MSCI 金磚四國指數

338.92  ▲1.03  (▲0.3%)  
當地時間:2017-11-24

MSCI 金磚四國指數歷史走勢

2017-11-24指數338.922

近十日MSCI 金磚四國指數歷史資料

日期指數漲跌漲跌幅
2017/11/24338.922-1.110.3
2017/11/23337.8964.60-0.63
2017/11/22340.0277.980.29
2017/11/20333.2994.310.38
2017/11/17332.0478.250.93
2017/11/16328.9922.181.6
2017/11/15323.801-6.19-0.92
2017/11/14326.809-4.32-0.96
2017/11/13329.992-2.26-0.34
2017/11/10331.132-0.48-0.34
2017/11/09332.2521.150.19
2017/11/08331.6151.930.15
2017/11/07331.1074.020.43
2017/11/06329.6872.590.79
2017/11/03327.09-0.670
2017/11/02327.0982.24-0.2
2017/11/01327.7583.340.89
2017/10/31324.8530.580.13