MSCI AC太平洋指數

167.03  ▲0.93  (▲0.56%)  
當地時間:2017-11-17

MSCI AC太平洋指數歷史走勢

2017-11-17指數167.029

近十日MSCI AC太平洋指數歷史資料

日期指數漲跌漲跌幅
2017/11/17167.0292.520.56
2017/11/16166.099-0.190.97
2017/11/15164.508-2.34-1.07
2017/11/14166.286-1.63-0.33
2017/11/13166.843-1.58-0.64
2017/11/10167.918-0.51-0.3
2017/11/09168.4210.380
2017/11/08168.4272.080.23
2017/11/07168.0461.851.02
2017/11/06166.3490.000.09
2017/11/03166.1920.20-0.1
2017/11/02166.3511.880.22
2017/11/01165.991.420.93
2017/10/31164.4660.64-0.06
2017/10/30164.5731.600.45
2017/10/27163.8310.400.52
2017/10/26162.978-0.57-0.28
2017/10/25163.435-0.14-0.07