MSCI 瑞士指數

5372.45  ▼-48.19  (▼-0.89%)  
當地時間:2017-10-20

MSCI 瑞士指數歷史走勢

2017-10-20指數5372.453

近十日MSCI 瑞士指數歷史資料

日期指數漲跌漲跌幅
2017/10/205372.453-50.28-0.89
2017/10/195420.64311.98-0.04
2017/10/185422.737-17.480.26
2017/10/175408.668-59.27-0.58
2017/10/165440.22-8.45-0.51
2017/10/135467.93719.390.35
2017/10/125448.678.080
2017/10/115448.55144.070.15
2017/10/105440.59333.420.67
2017/10/095404.483-13.51-0.05
2017/10/065407.169-43.17-0.2
2017/10/055417.99-31.56-0.59
2017/10/045450.33726.420.01
2017/10/035449.54742.480.47
2017/10/025423.91864.250.31
2017/09/295407.06374.600.88
2017/09/285359.669-7.690.51
2017/09/275332.46-57.80-0.65