LETfYVVpyDY https://histock.tw/talk/live.aspx?name=gtalk&id=440 20190123 呂佳霖

MSCI 世界指數

1978.83  ▼-21.94  (▼-1.1%)  
當地時間:2019-01-22

MSCI 世界指數歷史走勢

2019-01-22指數1978.831

近十日MSCI 世界指數歷史資料

日期指數漲跌漲跌幅
2019/01/221978.831-21.93-1.1
2019/01/212000.76725.160
2019/01/182000.75734.251.27
2019/01/171975.60812.000.46
2019/01/161966.50318.340.15
2019/01/151963.6136.450.79
2019/01/141948.163-9.53-0.46
2019/01/111957.1686.18-0.03
2019/01/101957.69321.910.34
2019/01/091950.98531.230.79
2019/01/081935.78731.610.84
2019/01/071919.75166.570.82
2019/01/041904.17723.032.75
2019/01/031853.178-30.75-1.49
2019/01/021881.149-2.75-0.15
2019/01/011883.92713.130
2018/12/311883.90121.520.7
2018/12/281870.820.100.45