MSCI 世界指數 「MSCI官網公告資料」

3109.47   ▲24.88   (▲0.81%) 當地時間:2021-10-15

MSCI 世界指數 歷史走勢

2021-10-15指數3109.466

近二十日歷史資料

日期 指數 漲跌 比例
2021/10/153109.46670.450.81%
2021/10/143084.58959.871.5%
2021/10/133039.0137.440.47%
2021/10/123024.722-19.02-0.23%
2021/10/113031.571-15.00-0.4%
2021/10/083043.74427.79-0.09%
2021/10/073046.5730.381.02%
2021/10/063015.9523.06-0.01%
2021/10/053016.192-6.640.78%
2021/10/042992.886-13.72-0.99%
2021/10/013022.829-5.920.54%
2021/09/303006.604-26.10-0.73%
2021/09/293028.749-66.81-0.13%
2021/09/283032.703-70.83-2.03%
2021/09/273095.559-10.86-0.26%
2021/09/243103.5329.18-0.09%
2021/09/233106.42156.751.04%
2021/09/223074.35528.150.81%
2021/09/213049.675-46.940.11%
2021/09/203046.203-76.37-1.63%