MSCI 世界指數

2198.40   ▲0.46   (▲0.02%) 當地時間:2019-07-18

MSCI 世界指數 歷史走勢

2019-07-18指數2198.399

近二十日歷史資料

日期 指數 漲跌 比例
2019/07/182198.399-9.690.02%
2019/07/172197.936-16.40-0.46%
2019/07/162208.088-4.56-0.28%
2019/07/152214.348.990.08%
2019/07/122212.64511.510.33%
2019/07/112205.34611.700.19%
2019/07/102201.1386.520.34%
2019/07/092193.645-11.92-0.04%
2019/07/082194.616-20.55-0.5%
2019/07/052205.568-7.78-0.43%
2019/07/042215.16816.620.08%
2019/07/032213.34621.110.67%
2019/07/022198.54720.200.29%
2019/07/012192.23825.760.64%
2019/06/282178.34719.940.55%
2019/06/272166.4822.750.37%
2019/06/262158.41-19.76-0.25%
2019/06/252163.729-14.43-0.66%
2019/06/242178.166-5.190%
2019/06/212178.15716.56-0.24%