更新日期:2020/07/14

MSCI全球指數 「MSCI官網公告資料」

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 162.38 -0.8% 4.39% 11.54% -2.85% 3.73% 1.79% 2.96% 3.57%
MSCI AC世界指數 543.47 0.52% 3.54% 11.1% -3.85% 2.45% 4.68% 4.82% 6.63%
MSCI AC世界指數(日本除外) 820.71 0.59% 3.7% 11.4% -3.62% 2.56% 4.96% 5.07% 6.88%
MSCI AC世界指數(美國除外) 275.11 -0.58% 3.81% 11.52% -8.81% -3.43% -0.98% 0.27% 1.93%
MSCI AC世界指數(歐盟除外) 279.34 0.62% 3.49% 10.63% -3.22% 3.14% 5.49% 5.38% 7.17%
MSCI AC世界指數(澳洲除外) 545.85 0.54% 3.57% 11.05% -3.66% 2.79% 4.86% 4.95% 6.8%
MSCI 亞太(日本除外) 543.99 -1.02% 6.01% 13.58% -1.57% 3.52% 1.62% 3.35% 3.12%
MSCI 亞太指數 164.74 -0.85% 4.36% 11.34% -3.47% 2.75% 1.52% 2.8% 3.42%
MSCI 亞洲指數 153.26 -0.85% 4.62% 11.08% -2.38% 4.67% 2.08% 3.19% 3.85%
更新日期:2020/07/14

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 4848.26 -1.29% 16.63% 25.18% 21.1% 29.67% 5.27% -2.17% 4.51%
MSCI 中華指數 511.15 -1.54% 8.96% 15.7% 8.74% 14.52% 6.56% 5.6% 4.93%
MSCI 金龍指數 220.38 -1.14% 8.61% 15.26% 7.85% 16.69% 6.65% 6.14% 5.31%
更新日期:2020/07/14

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1829.70 -0.52% 2.76% 10.38% -10.17% -4.78% -1.57% -0.52% 2.34%
MSCI G7指數 2088.05 0.92% 3.06% 10.44% -3.4% 3.29% 6.05% 5.82% 8.15%
MSCI 丹麥指數 12191.24 -1.2% 4.89% 15.06% 13.62% 29.51% 8.48% 5.28% 9.89%
MSCI 太平洋指數 2586.13 -0.55% 1.54% 7.72% -8.86% -4.55% -0.24% 0.97% 2.84%
MSCI 太平洋指數(日本除外) 1213.82 -0.61% 2.01% 8.95% -12.72% -14.8% -3.09% -0.7% 1.06%
MSCI 日本指數 3196.95 -0.52% 1.33% 7.17% -6.99% 0.94% 1.16% 1.77% 3.78%
MSCI 比利時指數 1212.22 -0.32% 5.35% 10.73% -20.54% -18.61% -11.69% -7.1% 1.93%
MSCI 世界指數 2270.69 0.75% 3.13% 10.61% -3.72% 2.62% 5.24% 5.12% 7.39%
MSCI 世界指數(日本除外) 2317.28 0.86% 3.28% 10.91% -3.43% 2.77% 5.62% 5.43% 7.75%
MSCI 世界指數(美國除外) 1825.23 -0.36% 2.75% 10.28% -10.33% -5.15% -1.54% -0.47% 2.13%
MSCI 世界指數(英國除外) 2403.88 0.81% 3.21% 10.96% -2.58% 3.92% 6.05% 5.91% 8.01%
MSCI 世界指數(歐洲除外) 2519.52 1.06% 3.05% 10.29% -1.77% 4.64% 7.44% 7.05% 9.15%
MSCI 以色列指數 199.31 -0.23% 3.87% 12.87% 2.05% 2.28% -2.25% -5.82% -2.4%
MSCI 加拿大指數 1591.77 1.35% 2.62% 9.31% -11.82% -8.76% -1.27% 0.11% 0.15%
MSCI 北美洲指數 3220.34 1.34% 3.3% 10.72% -0.49% 6.35% 8.98% 8.32% 10.66%
MSCI 北歐國家指數 6849.40 -0.13% 6% 16.25% 2.46% 10.2% 1.39% 1.91% 4.24%
MSCI 西班牙指數 346.16 -0.55% 3.99% 12.87% -20.09% -19.57% -10.98% -6.55% -3.83%
MSCI 法國指數 1747.69 -0.69% 3.04% 13.87% -14.18% -8.09% -1.23% 1.23% 2.72%
MSCI 泛歐元區指數 1089.68 -0.48% 3.39% 11.51% -11.3% -6.02% -2.66% -1.74% 1.67%
MSCI 芬蘭指數 523.93 1.01% 3.98% 13.88% -0.62% 1.44% -1.43% 1.89% 2.87%
MSCI 美國指數 3080.00 1.34% 3.33% 10.78% 0.11% 7.19% 9.56% 8.79% 11.45%
MSCI 英國指數 911.92 -0.56% 1.46% 3.5% -23.4% -19.35% -7.94% -6.61% -0.82%
MSCI 香港指數 10713.63 -0.13% 2.29% 2.76% -9.51% -16.49% -1.7% 0.2% 4.16%
MSCI 挪威指數 1975.22 0.92% 7.17% 9.95% -19.45% -20.85% -4.75% -3.58% -1.71%
MSCI 紐西蘭指數 196.56 -0.14% 1.63% 17.74% 8.01% 17.54% 10.1% 11.79% 8.57%
MSCI 荷蘭指數 3615.06 -1.16% 4.66% 20.06% 2.88% 12.12% 6.06% 6% 6.81%
MSCI 奧地利指數 866.10 0.81% 5.46% 10.43% -27.38% -24.1% -13.25% -2% -2.99%
MSCI 愛爾蘭指數 194.09 0.22% 4.25% 14.94% -8.03% 5.87% -0.53% -0.31% 5.89%
MSCI 新加坡指數 3105.86 -0.71% 1.97% 1.01% -21.55% -22.56% -6.64% -4.57% -1.57%
MSCI 瑞士指數 6276.42 -0.31% 3.03% 8.91% -0.84% 9.29% 5.53% 2.8% 6.34%
MSCI 瑞典指數 7829.42 0.16% 7.31% 19.12% 0.82% 8.76% -1.04% 0.83% 3.17%
MSCI 義大利指數 238.96 -0.19% 4.4% 17.95% -15.42% -12.13% -4.19% -3.73% -2.39%
MSCI 葡萄牙指數 70.73 -0.5% 3.29% 11.24% -2% 6.41% 2.42% 1.65% -4.49%
MSCI 遠東指數 3358.23 -0.48% 1.46% 6.36% -7.96% -2.58% 0.47% 1.3% 3.52%
MSCI 德國指數 2013.43 -0.62% 4.43% 18.98% -5.28% 1.72% -2.94% -0.27% 3.35%
MSCI 歐元區指數 1066.71 -0.67% 4.02% 16.76% -10.39% -5.15% -2.72% -0.63% 1.76%
MSCI 歐洲指數 1586.99 -0.51% 3.47% 11.96% -11.05% -4.99% -2.31% -1.27% 2.12%
MSCI 歐洲指數(英國除外) 1986.40 -0.5% 4.05% 14.65% -6.72% 0.16% -0.41% 0.7% 3.2%
MSCI 歐洲貨幣聯盟 186.81 -0.6% 3.96% 16.24% -9.97% -4.24% -2.43% -0.1% 2.08%
MSCI 歐盟指數 388.51 -0.58% 4.24% 16.29% -8.63% -2.91% -2.15% -1.06% 1.86%
MSCI 澳洲指數 726.10 -0.87% 1.9% 13.68% -13.6% -13.59% -3.66% -0.85% 0.06%
更新日期:2020/07/14

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 208.56 -0.89% -1.7% 11.56% -18.9% -12.06% -21.09% -14.31% -9.47%
MSCI 中國指數 96.24 -1.78% 10.22% 18.46% 13.03% 23.65% 8.51% 6.87% 4.66%
MSCI 巴西指數 1528.26 -0.13% 6.4% 23.85% -35.6% -34.45% -5.88% -1.43% -7.22%
MSCI 巴基斯坦指數 48.65 0.23% 6.73% 1.66% -28.91% -13.7% -27.84% -18.53% -5.49%
MSCI 台灣指數 457.75 0.47% 7.22% 13.55% 4.53% 24.72% 7.28% 8% 6.51%
MSCI 匈牙利指數 582.15 -1% -0.82% 6.08% -31.01% -19.81% -6.1% 6.95% -1.39%
MSCI 印尼指數 661.69 0.47% 4.38% 14.25% -23.61% -23.84% -8.25% -1.46% -1.08%
MSCI 印度指數 506.52 -1.88% 3.74% 7.58% -14.38% -13.7% -3.19% -0.03% 0.58%
MSCI 希臘指數 16.00 2.14% 3.71% 4.26% -37.72% -29.65% -20.02% -20.74% -23.94%
MSCI 波蘭指數 487.82 -1.29% 1.07% 11.83% -22.42% -28.64% -12.23% -6.52% -4.94%
MSCI 金磚四國指數 337.44 -1.64% 8.37% 16.59% -0.75% 5.97% 4.85% 4.71% 0.8%
MSCI 阿根廷指數 1457.47 0.73% 5.19% 36% -8.28% -46.59% -24.93% -11.22% -4.04%
MSCI 俄羅斯ADR指數 364.77 -1.52% -1% 5.23% -26.96% -19.51% 4.55% 4% -2.2%
MSCI 俄羅斯指數 600.10 -1.58% -0.44% 5.03% -25.62% -17.85% 4.13% 3.65% -2.28%
MSCI 南非指數 381.46 -2.37% 6.81% 20.17% -20.12% -21.12% -9.14% -6.55% -1.95%
MSCI 約旦埃及摩洛哥指數 755.48 -0.37% 1.6% 4.37% -19.68% -11.8% -6.47% -2.91% -3.74%
MSCI 哥倫比亞指數 389.40 -0.56% 5.54% 7.05% -43.71% -42.92% -14.33% -9.18% -8.58%
MSCI 泰國指數 364.90 -0.49% -2.57% 3.7% -21.71% -26.68% -2.96% -0.67% 3.9%
MSCI 秘魯指數 1120.74 0.59% -1.35% -1.77% -33.29% -37.25% -8.22% 0.1% -1.81%
MSCI 馬來西亞指數 318.21 -0.82% 6.79% 14.54% -4.3% -9.45% -3.58% -4.09% -1.78%
MSCI 捷克指數 214.04 -0.89% -1.14% 10.33% -24.56% -24.66% -7.07% -7.81% -7.99%
MSCI 智利指數 1076.37 1.84% 10.72% 8.74% -17.21% -29.93% -14.48% -6.39% -6.89%
MSCI 菲律賓指數 437.86 0.14% -0.05% 9.47% -19.67% -23.03% -7.51% -5.98% 4.09%
MSCI 新興市場指數 1059.52 -1.11% 6.47% 14.55% -4.95% 0.82% 0.4% 2.4% 0.98%
MSCI 新興亞洲指數 581.09 -1.15% 7.33% 15.13% 2.65% 11.4% 3.34% 5% 3.94%
MSCI 新興拉美指數 1953.27 -0.2% 4.65% 16.93% -33.06% -33.57% -10.39% -4.92% -6.61%
MSCI 新興東歐指數 143.98 -1.48% -0.23% 6.31% -25.4% -20.29% -0.58% 1.17% -3.01%
MSCI 新興遠東指數 525.46 -1.07% 7.73% 16.02% 4.91% 15.01% 4.18% 5.66% 4.42%
MSCI 新興歐洲中東指數 220.89 -0.91% 0.43% 5.35% -21.13% -19.96% -5.42% -3.42% -5.17%
MSCI 新興歐洲指數 273.46 -1.32% -0.25% 6.68% -25.46% -20.04% -4.69% -2.31% -4.69%
MSCI 歐非中東指數 211.52 -1.37% 2.32% 9.42% -20.94% -20.47% -7.14% -4.88% -3.92%
MSCI 墨西哥指數 3322.43 -1.34% -1.87% 4.12% -30.17% -28% -18.26% -11.54% -4.49%
MSCI 韓國指數 448.57 -0.49% 2.63% 13.15% -5.26% 5.17% -3.82% 3.99% 3.18%
更新日期:2020/07/14

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 802.72 -0.68% 6.7% 11.92% -1.98% 5.34% 1.31% -0.08% 0.78%
MSCI 克羅埃西亞指數 442.41 0.36% 1.46% 10.65% -7.51% -0.75% -3.14% 3.39% -1.81%
MSCI 辛巴威指數 726.96 0% -12.93% 31.93% 69.03% -90.31% -24.73% -9.9% 0%
MSCI 亞洲邊境市場指數 1307.15 0.25% 3.8% 12.77% -10.64% -14.95% 1.65% 0.69% 0.41%
MSCI 奈及利亞指數 126.57 -1.62% -3.33% 4.21% -25.55% -28.65% -21.68% -19.4% -10.12%
MSCI 肯亞指數 1282.90 -1.14% -5.6% -6.93% -25.21% -10.48% -0.87% -0.37% 5.45%
MSCI 非洲邊境市場指數 348.26 -0.66% -1.77% 4.18% -22.69% -16.87% -10.8% -7.94% -2.55%
MSCI 保加利亞指數 84.37 0.26% -4.49% 7.64% -18.53% -21.09% -19.14% -5.17% -6.83%
MSCI 南美加勒比海邊境市場指數 1361.96 -0.49% 13.4% -4.85% 1.87% -31.83% -8.01% -0.76% 0%
MSCI 哈薩克指數 429.16 -0.13% -0.54% 17.54% -5.36% -10.83% 7.17% 5.5% -3.27%
MSCI 烏克蘭指數 28.11 0.1% -0.11% 6.12% -21.37% -29.57% -16.04% -12.75% -20.83%
MSCI 斯里蘭卡指數 106.48 1.39% -9.82% 5.05% -32.77% -29.09% -19.9% -14.3% -6.03%
MSCI 斯洛維尼亞指數 334.54 1.12% 3.7% 16.74% -0.5% 14.65% 8.06% 3.55% -0.88%
MSCI 越南指數 491.13 0.19% 4.44% 14.1% -9.04% -12.02% 6.75% 0.81% -0.79%
MSCI 愛沙尼亞指數 616.35 -0.73% -1.19% 14.23% -15.36% -15.05% -4.5% 3.16% 0.85%
MSCI 模里西斯指數 560.03 -0.7% -1.12% 12.29% -35.75% -28.38% -15.13% -7.21% -3.17%
MSCI 賽爾維亞指數 140.15 0.61% -1.91% 0.72% -29.85% -24.64% -7.33% -3.38% -5.32%
MSCI 羅馬尼亞指數 570.32 -0.7% -1.03% 10.15% -21.14% -13.78% -1.8% 2.83% 5.11%
MSCI 邊境市場指數 481.67 -0.85% 0.31% 7.34% -17.8% -15.92% -5.41% -3.45% -0.39%