更新日期:2019/09/13

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 156.73 0.61% 4.67% 0.4% 9.65% 0.04% 5.31% 1.9% 3.12%
MSCI AC世界指數 527.63 0.21% 3.28% 0.8% 15.79% 1.85% 8.69% 4.36% 6.36%
MSCI AC世界指數(日本除外) 794.04 0.16% 3.16% 0.56% 16.22% 2.09% 9.01% 4.42% 6.64%
MSCI AC世界指數(美國除外) 282.85 0.61% 4.07% -0.79% 10.75% -0.02% 4.72% -0.15% 1.92%
MSCI AC世界指數(歐盟除外) 269.17 0.15% 3.17% 0.92% 16.07% 2.29% 9.03% 4.83% 7.07%
MSCI AC世界指數(澳洲除外) 528.31 0.2% 3.27% 0.84% 15.81% 1.79% 8.76% 4.53% 6.51%
MSCI 亞太(日本除外) 515.59 0.55% 4.23% -2.32% 8.07% 0.35% 5.55% 0.6% 3.01%
MSCI 亞太指數 159.97 0.64% 4.47% -0.05% 9.04% -0.18% 5.25% 1.86% 3.11%
MSCI 亞洲指數 146.39 0.67% 4.59% 0.08% 8.28% -0.82% 5.18% 2.48% 3.39%
更新日期:2019/09/13

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 3818.04 0% 5.89% 1.3% 28.73% 19.34% -1.02% 2.91% 0.3%
MSCI 中華指數 441.13 0.86% 5.57% -1.55% 10.59% 3.21% 7.16% 3.32% 3.37%
MSCI 金龍指數 187.42 0.68% 5.09% -0.81% 10.66% 2.29% 7.15% 3.17% 3.71%
更新日期:2019/09/13

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1919.61 0.75% 4.18% -0.14% 11.61% -0.53% 4.6% 0.2% 2.14%
MSCI G7指數 2016.07 0.14% 3.09% 1.57% 17.55% 1.84% 9.76% 5.75% 7.79%
MSCI 丹麥指數 9590.68 -0.19% 0.17% -0.39% 12.7% 0.34% 3.12% 2.54% 8.17%
MSCI 太平洋指數 2717.20 0.75% 4.63% 1.4% 10.99% 0.84% 5.1% 2.16% 2.98%
MSCI 太平洋指數(日本除外) 1366.69 0.66% 4.17% -3.26% 11.54% 4.59% 5.58% -0.67% 2.35%
MSCI 日本指數 3249.76 0.79% 4.86% 3.9% 10.7% -1% 4.85% 3.74% 3.34%
MSCI 比利時指數 1575.07 0.66% 4.29% 4.94% 21.51% -2.16% -2.82% -0.21% 4.18%
MSCI 世界指數 2205.81 0.18% 3.15% 1.26% 17.09% 1.99% 9.18% 4.99% 7.02%
MSCI 世界指數(日本除外) 2242.20 0.13% 3% 1.03% 17.69% 2.28% 9.6% 5.1% 7.4%
MSCI 世界指數(美國除外) 1921.44 0.67% 3.99% -0.13% 12.31% -0.31% 4.65% -0.02% 2.08%
MSCI 世界指數(英國除外) 2309.61 0.12% 3.07% 1.53% 17.77% 2.37% 9.74% 5.7% 7.56%
MSCI 世界指數(歐洲除外) 2400.05 0.03% 2.94% 1.87% 18.49% 2.86% 10.59% 6.85% 8.93%
MSCI 以色列指數 184.37 -0.17% 1.59% -3.16% 2.45% -13.62% -6.29% -4.33% -2.87%
MSCI 加拿大指數 1733.04 -0.06% 2.12% 0.02% 19.57% 1.82% 5.17% -2.14% 1.51%
MSCI 北美洲指數 3015.33 -0.1% 2.63% 1.98% 20.04% 3.31% 11.78% 7.87% 10.47%
MSCI 北歐國家指數 6216.90 0.74% 4.87% -0.9% 8.75% -4.39% 3.69% -0.43% 3.48%
MSCI 西班牙指數 415.38 1.19% 4.75% -3.29% 4.59% -4.96% 2.83% -5.24% -4.46%
MSCI 法國指數 1902.86 0.68% 3.66% -0.6% 14.93% -0.53% 8.65% 2.29% 2.09%
MSCI 泛歐元區指數 1151.96 0.68% 3.76% -1.34% 11.46% -0.25% 4.27% -1.35% 1.33%
MSCI 芬蘭指數 523.20 0.46% 4.68% 0.08% 5.65% -8.26% 5.41% 0.93% 0.73%
MSCI 美國指數 2861.78 -0.11% 2.66% 2.09% 20.06% 3.39% 12.17% 8.54% 11.17%
MSCI 英國指數 1098.45 1.34% 4.58% -3.17% 6.33% -4.33% 1.01% -4.15% 0.57%
MSCI 香港指數 11796.53 1.18% 5.33% -6.97% 6.65% 4.21% 5.03% 2.86% 5.31%
MSCI 挪威指數 2397.25 0.66% 4.94% -2.53% 4.35% -11.17% 7.43% -5.42% 0.48%
MSCI 紐西蘭指數 159.22 -0.79% 1.79% -1.58% 17.84% 10.78% 1.96% 2.83% 5.32%
MSCI 荷蘭指數 3345.92 0.74% 4.63% 3.75% 22.68% 8.56% 10.67% 6.04% 5.91%
MSCI 奧地利指數 1138.35 1.06% 6.2% -0.41% 5.81% -15.09% 7.92% 1.91% -2.83%
MSCI 愛爾蘭指數 183.28 1.65% 5.88% 1.94% 17.31% -5.47% 0.19% 0.73% 2.98%
MSCI 新加坡指數 3837.94 0.6% 4.67% -4.04% 6.65% 3.83% 5.66% -2.14% 1.74%
MSCI 瑞士指數 5902.67 -0.36% 0.98% 0.57% 20.72% 10.3% 7.35% 2.31% 5.69%
MSCI 瑞典指數 7157.53 1.49% 8.31% -1.13% 8.6% -3.99% 2.56% -1.28% 3.25%
MSCI 義大利指數 267.00 0.94% 4.55% 1.35% 16.3% 1.15% 8.3% -3.19% -3.67%
MSCI 葡萄牙指數 65.40 0.07% 1.66% -0.52% 8.13% -7.66% 3.43% -4.44% -7.4%
MSCI 遠東指數 3475.70 0.83% 4.91% 2.04% 9.99% -0.14% 4.92% 3.33% 3.44%
MSCI 德國指數 1980.28 0.82% 4.88% -1.76% 9.75% -6.68% 2.48% -0.71% 2.4%
MSCI 歐元區指數 1124.16 0.81% 4.45% -0.55% 13.12% -0.98% 5.6% -0.19% 0.73%
MSCI 歐洲指數 1665.82 0.76% 3.94% -1% 12.07% -1.17% 4.44% -0.79% 1.77%
MSCI 歐洲指數(英國除外) 1996.49 0.56% 3.72% -0.21% 14.23% -0.04% 5.76% 0.61% 2.22%
MSCI 歐洲貨幣聯盟 195.49 0.8% 4.37% -0.31% 13.24% -2.15% 5.75% 0.35% 1.01%
MSCI 歐盟指數 396.91 0.97% 4.47% -1.35% 10.57% -2.85% 3.96% -1.32% 1.11%
MSCI 澳洲指數 825.50 0.45% 3.56% -1.1% 15.07% 4.76% 5.89% -2.01% 1.23%
更新日期:2019/09/13

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 252.47 0.33% 9.6% 8.94% 5.33% 21.02% -12.2% -13.18% -6.07%
MSCI 中國指數 78.66 0.77% 5.64% 0.17% 11.73% 2.73% 7.98% 3.51% 2.49%
MSCI 巴西指數 2138.38 -0.87% 4.22% -3.63% 10% 36.82% 10.38% -2.3% -3.37%
MSCI 巴基斯坦指數 54.82 -1.65% 7.89% -0.54% -17.25% -36.38% -25.1% -16.78% -4.03%
MSCI 台灣指數 369.78 0% 3.28% 2.02% 11.07% -0.6% 7.26% 2.95% 4.61%
MSCI 匈牙利指數 704.11 1.14% 2.86% -2.04% -2.93% 5.64% 9.63% 11.91% 0.37%
MSCI 印尼指數 844.03 0.26% 1.05% -1.43% 3.98% 16.74% 2.72% 0.01% 3.93%
MSCI 印度指數 550.28 1.2% 0.72% -7.81% -1.32% -4.02% 4.21% 1.3% 2.99%
MSCI 希臘指數 22.61 1.46% 0.92% -4.88% 23.01% 4.33% 3.32% -27.42% -26.79%
MSCI 波蘭指數 630.70 1.38% 5.3% -10.14% -7.88% -8.11% 7.43% -6.28% -2.31%
MSCI 金磚四國指數 312.57 0.58% 4.57% -1.93% 10.13% 7.06% 7.88% 1.18% 0.59%
MSCI 阿根廷指數 1277.70 -1.81% 0.15% -51.09% -37.8% -34.62% -21.56% -13.4% -3.77%
MSCI 俄羅斯ADR指數 443.42 0.22% 4.54% -2.15% 26.38% 26.3% 13.29% 1.93% 0.26%
MSCI 俄羅斯指數 717.56 0.5% 4.99% -2% 25.44% 24.9% 12.54% 1.72% 0.33%
MSCI 南非指數 470.86 0.83% 8.98% -3.63% 5.89% 4.26% 0.59% -3.61% 0.47%
MSCI 約旦埃及摩洛哥指數 909.25 0.17% 0.83% 5.91% 14.09% 8.94% -0.19% -3.09% -2.73%
MSCI 哥倫比亞指數 638.45 -0.27% 3.59% -2.47% 16.23% -2.94% 3.88% -10.34% -1.22%
MSCI 泰國指數 482.40 -0.14% 1.13% -4.48% 10.36% 1.6% 10.31% 2.58% 8.26%
MSCI 秘魯指數 1630.22 0.26% 3.35% -7.73% -1.86% -0.45% 10.34% 5.37% 3.92%
MSCI 馬來西亞指數 329.83 0.17% 0.48% -5.72% -5.93% -11.64% -2.6% -8.36% 0.27%
MSCI 捷克指數 270.65 0.31% 0.44% -8.43% -4.69% -14.72% 3.08% -7.48% -7.4%
MSCI 智利指數 1453.44 1.17% 6.05% -5.72% -9.02% -15.57% 0.86% -3.13% -1.62%
MSCI 菲律賓指數 542.27 0.62% 0.22% -2.68% 8.62% 10.99% -1.48% -1.35% 8.19%
MSCI 新興市場指數 1026.61 0.42% 4.29% -2.68% 6.3% 0.88% 5.03% -0.67% 1.39%
MSCI 新興亞洲指數 517.01 0.5% 4.26% -1.9% 6.51% -1.52% 5.61% 1.38% 3.41%
MSCI 新興拉美指數 2709.47 -0.29% 4.17% -4.72% 5.59% 11.6% 5.32% -4.46% -2.52%
MSCI 新興東歐指數 175.06 0.69% 4.8% -3.81% 15.08% 14.7% 11.11% 0% -0.56%
MSCI 新興遠東指數 456.28 0.41% 4.75% -1.06% 7.62% -1.2% 5.83% 1.4% 3.49%
MSCI 新興歐洲中東指數 261.94 0.42% 2.25% -5.03% 6.34% 7.14% 4.13% -5.06% -2.73%
MSCI 新興歐洲指數 334.52 0.7% 5.02% -2.85% 14.41% 14.9% 7.24% -3.47% -2.02%
MSCI 歐非中東指數 254.60 0.56% 4.53% -4.62% 5.81% 5.39% 2.28% -4.56% -1.56%
MSCI 墨西哥指數 4572.06 0.98% 3.85% -1.11% 3.82% -16.26% -3.44% -9.17% -0.18%
MSCI 韓國指數 420.49 0% 6.5% -5.11% -1.97% -12.12% 2.24% -1.04% 3.33%
更新日期:2019/09/13

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 792.08 0.74% 3.14% 7.11% 16.1% -2.26% 2.01% -2.91% -0.86%
MSCI 克羅埃西亞指數 440.07 0.29% 2.05% -2.32% 6.36% -0.19% 1.76% 0.02% -2.41%
MSCI 辛巴威指數 5851.81 0.71% -2.59% -26.7% -9.25% 44.53% 96.2% 24.73% 0%
MSCI 亞洲邊境市場指數 1538.38 0.59% -0.38% 1.32% 8.07% -0.86% 10.47% 3.22% 2.09%
MSCI 奈及利亞指數 162.73 1.07% 1.06% -14.89% -25.12% -23.58% -8.11% -22.72% -6.23%
MSCI 肯亞指數 1383.83 0.06% -3.31% -3.67% 13.21% -3.44% 7.98% -0.9% 8.43%
MSCI 非洲邊境市場指數 410.40 0.52% -1.43% -3.97% -4.11% -7.53% 0.08% -10.76% 0.59%
MSCI 保加利亞指數 104.49 1.08% 3.5% -3.6% -10.31% -21.57% 2.84% -10.82% -7.28%
MSCI 南美加勒比海邊境市場指數 1361.96 -0.49% 13.4% -4.85% 1.87% -31.83% -8.01% -0.76% 0%
MSCI 哈薩克指數 476.51 0.17% -0.65% 3.96% 19.68% 24.76% 24.48% -4.45% -2.52%
MSCI 烏克蘭指數 32.81 0.92% -4.63% -13.95% -15.28% -19.47% -8.18% -18.76% -16.28%
MSCI 斯里蘭卡指數 152.53 0% -0.09% 6.52% -3.63% -5.46% -7.64% -10.93% 0.54%
MSCI 斯洛維尼亞指數 276.76 0.98% 1.14% -4.84% 2.23% 2.02% 1.52% -4.6% -5.62%
MSCI 越南指數 563.85 0.71% 0.01% 2.95% 11.22% 0.23% 12.06% 2.87% -0.27%
MSCI 愛沙尼亞指數 689.87 0.32% -1.16% -5.39% -6.1% -3.52% 2.35% 3.27% 3.67%
MSCI 模里西斯指數 792.24 0.97% -2.35% -1.4% -0.1% 2.79% 1.87% -4.19% -0.52%
MSCI 賽爾維亞指數 179.76 -0.62% -0.83% -3.53% -12.2% -10.47% 7.84% -6.39% -6.42%
MSCI 羅馬尼亞指數 659.50 0.77% 0.51% 2.5% 20.4% 4.13% 9.29% 4.7% 6.14%
MSCI 邊境市場指數 551.86 0.32% -1.99% -1.36% 6.93% 3.62% 4.08% -4.72% 0.19%