app-ios
iOS
更新日期:2018/02/21

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 173.87 0.31% -3.57% 4.12% 2.23% 22.12% 7.09% 5.81% 2.15%
MSCI AC世界指數 518.92 -0.17% -4.2% 2.67% 1.15% 16.37% 6.37% 8.1% 3.49%
MSCI AC世界指數(日本除外) 775.25 -0.14% -4.33% 2.69% 1.1% 16.2% 6.26% 8.06% 3.62%
MSCI AC世界指數(美國除外) 309.16 0.23% -4.16% 3.27% 1.14% 18.87% 4.11% 3.92% 0.16%
MSCI AC世界指數(歐盟除外) 261.26 -0.17% -4.11% 2.82% 1.09% 15.47% 6.53% 8.3% 4.19%
MSCI AC世界指數(澳洲除外) 519.24 -0.16% -4.19% 2.66% 1.22% 16.69% 6.53% 8.41% 3.61%
MSCI 亞太(日本除外) 581.19 0.88% -4.37% 4.99% 2.03% 24.32% 6.24% 4% 2.02%
MSCI 亞太指數 177.16 0.31% -3.73% 3.96% 1.93% 21.95% 6.89% 5.82% 2.05%
MSCI 亞洲指數 164.03 0.45% -3.62% 4.11% 2.41% 24.7% 7.93% 7.16% 2.47%
更新日期:2018/02/21

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 4432.84 0% -8.37% -0.24% -1.66% 10.79% -0.88% 5.98% -1.83%
MSCI 中華指數 516.21 1.61% -4.18% 8.13% 5.91% 39.22% 10.2% 8.16% 3.32%
MSCI 金龍指數 214.59 1.92% -4.08% 7.39% 5.39% 33.61% 9.41% 7.97% 3.34%
更新日期:2018/02/21

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 2062.28 -0.16% -4.22% 2.09% 0.56% 17.58% 3.38% 4.56% 0.13%
MSCI G7指數 1916.14 -0.42% -4.29% 1.94% 0.74% 14.86% 6.82% 9.72% 4.51%
MSCI 丹麥指數 10231.53 0.1% -3.1% 2.25% -0.07% 26.98% 7.35% 10.03% 5.99%
MSCI 太平洋指數 2884.59 -0.43% -3.18% 2.6% 1.01% 15.74% 5.68% 5.48% 1.58%
MSCI 太平洋指數(日本除外) 1413.97 -0.09% -4.17% 3.1% -0.49% 10.73% 1.95% 0.24% 0.6%
MSCI 日本指數 3495.46 -0.6% -2.7% 2.35% 1.76% 18.34% 7.66% 8.65% 2.07%
MSCI 比利時指數 1813.45 0.21% -5.2% -1.03% -0.12% 13.17% 2.14% 6.82% -0.52%
MSCI 世界指數 2118.36 -0.37% -4.29% 1.97% 0.71% 14.94% 6.21% 8.76% 3.88%
MSCI 世界指數(日本除外) 2130.61 -0.35% -4.44% 1.94% 0.61% 14.61% 6.07% 8.77% 4.07%
MSCI 世界指數(美國除外) 2047.70 -0.12% -4.36% 1.76% 0.06% 16.06% 3.12% 4.15% 0.04%
MSCI 世界指數(英國除外) 2197.06 -0.41% -4.24% 1.93% 0.91% 15.17% 6.87% 9.46% 4.4%
MSCI 世界指數(歐洲除外) 2227.69 -0.48% -4.13% 2.04% 0.83% 13.79% 7.51% 10.38% 5.62%
MSCI 以色列指數 193.63 0.73% -3.35% 9.36% 0.77% -4.95% -6.63% 0.25% -3.14%
MSCI 加拿大指數 1698.89 0.25% -5.89% -1.74% -5.17% 1.41% 0.44% 0.1% -0.82%
MSCI 北美洲指數 2724.30 -0.49% -4.33% 1.91% 0.8% 13.46% 7.96% 11.57% 6.7%
MSCI 北歐國家指數 6878.78 0.25% -2.14% 3.92% 3.07% 19.99% 3.22% 4.2% 0.75%
MSCI 西班牙指數 489.31 -0.95% -7.36% -0.73% 0.67% 22.85% 0.7% 4.34% -4.16%
MSCI 法國指數 1990.51 0.05% -4.09% 2.27% 2.64% 28.5% 6.73% 6.9% -0.08%
MSCI 泛歐元區指數 1239.40 -0.05% -5.24% 1.16% -0.15% 17.62% 1.44% 3.35% -0.95%
MSCI 芬蘭指數 586.14 0.27% 3.87% 10.62% 10.99% 29.13% 4.93% 9.22% -4.54%
MSCI 美國指數 2573.97 -0.54% -4.24% 2.12% 1.16% 14.21% 8.42% 12.4% 7.3%
MSCI 英國指數 1228.74 0.29% -4.99% 2.6% -2.16% 11.71% -1.91% 0.72% -1.59%
MSCI 香港指數 12385.12 1.03% -4.23% 2.92% 0.23% 21.24% 6.37% 6.12% 3.96%
MSCI 挪威指數 2701.06 0.35% -1.92% 7.03% 3.92% 22.46% 2.21% -2.32% -3.52%
MSCI 紐西蘭指數 139.31 -2.16% -7.16% 3.79% -3.72% -3.9% 1.34% 1.92% -0.22%
MSCI 荷蘭指數 3269.06 0.11% -4.35% 2.45% 1.72% 25.68% 8.54% 10.12% 2.3%
MSCI 奧地利指數 1583.74 1.21% -6.11% 5.17% 4.08% 48.58% 18.91% 6.66% -5.78%
MSCI 愛爾蘭指數 207.78 -0.29% -4.65% 2.37% -2.18% 12.88% 4.09% 10.7% -6.89%
MSCI 新加坡指數 4354.03 1.05% -1.28% 5.52% 4.94% 26.51% 2.52% 0.29% 1.35%
MSCI 瑞士指數 5471.64 -0.12% -4.65% 0.78% -0.58% 13.46% 1.32% 3.9% 3.53%
MSCI 瑞典指數 8034.64 0.33% -3.65% 1.96% 2.25% 12.43% 0.67% 1.81% 2.62%
MSCI 義大利指數 304.43 -0.36% -4.76% 4.45% 6.07% 37.28% 2.49% 4.3% -6.23%
MSCI 葡萄牙指數 70.80 -0.08% -3.81% -1.36% 0.5% 19.8% 3.68% -5.9% -9.95%
MSCI 遠東指數 3735.84 -0.33% -2.82% 2.57% 1.71% 19.06% 7.25% 7.83% 2.19%
MSCI 德國指數 2353.05 -0.34% -6.27% -0.69% -0.71% 19.61% 4.29% 6.17% 0.72%
MSCI 歐元區指數 1233.47 -0.23% -5.38% 0.82% 1.36% 23.26% 3.98% 5.9% -1.6%
MSCI 歐洲指數 1802.10 -0.01% -4.8% 1.75% 0.3% 18.92% 2.27% 4.11% -0.51%
MSCI 歐洲指數(英國除外) 2134.90 -0.12% -4.73% 1.43% 1.26% 21.86% 4.05% 5.62% -0.08%
MSCI 歐洲貨幣聯盟 216.10 -0.17% -4.98% 1.39% 1.65% 24.79% 4.98% 6.51% -1.32%
MSCI 歐盟指數 440.86 0% -4.88% 1.91% 0.41% 19.87% 2.42% 4.12% -1.1%
MSCI 澳洲指數 836.51 -0.83% -4.62% 2.71% -1.8% 3.73% -0.16% -2.16% -0.87%
更新日期:2018/02/21

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 429.33 3.03% -3.69% 14.16% 1.05% 22.23% -5.01% -7.06% -3.39%
MSCI 中國指數 95.39 1.79% -4.16% 9.85% 7.8% 45.92% 11.41% 8.73% 2.83%
MSCI 巴西指數 2316.95 0.07% -1.89% 19% 14.54% 15.96% 10.21% -2.94% -5.15%
MSCI 巴基斯坦指數 114.84 -2.19% -0.54% 7.55% 7.76% -23.27% -6.82% 1.6% -5.76%
MSCI 台灣指數 391.01 3.09% -3.73% 4.81% 3.59% 16.64% 6.86% 7.16% 3.19%
MSCI 匈牙利指數 816.45 0.87% -4.46% 7.89% 2.97% 28.78% 32.86% 8.4% -1.92%
MSCI 印尼指數 941.20 -0.43% -0.06% 11.74% 2.94% 23.62% 4.05% -0.19% 2.68%
MSCI 印度指數 587.80 0.37% -6.98% 0.88% -3.81% 19.57% 2.74% 6.5% 0.44%
MSCI 希臘指數 30.92 -1.14% -6.41% 21.85% 4.61% 37.66% -19.92% -20.03% -28.4%
MSCI 波蘭指數 807.00 -0.93% -7.35% 4.34% 0.77% 29.27% 3.84% -0.97% -5.07%
MSCI 金磚四國指數 359.36 1.35% -3.91% 10% 7.08% 33.31% 9.45% 3.93% -1.13%
MSCI 俄羅斯ADR指數 427.00 2.39% 0.59% 17.47% 14.04% 20.21% 12.13% -2.82% 0%
MSCI 俄羅斯指數 689.79 2.54% 1.46% 16.57% 14.16% 15.44% 11.36% -3.37% -6.86%
MSCI 南非指數 633.64 2.7% 1.96% 13.9% 4.72% 31.05% 3.27% 3.12% 3.37%
MSCI 約旦埃及摩洛哥指數 954.52 0.55% 0.64% 4.99% 5.1% 2.32% -1.78% 1.59% -6.51%
MSCI 哥倫比亞指數 682.57 0.31% -3.85% 14.85% 6.95% 19.26% -1.65% -12.45% 1.48%
MSCI 泰國指數 508.87 0.68% -1.2% 12.37% 7.16% 35.13% 7.04% 2.34% 6.65%
MSCI 秘魯指數 1758.61 0.01% -3.71% 6.71% 5.52% 26.81% 14.04% 3.95% 2.75%
MSCI 馬來西亞指數 410.76 0.1% -0.98% 12.79% 6.7% 23.39% -1.88% -2.23% 0.06%
MSCI 捷克指數 325.23 -0.26% -3.14% 8.4% 4.96% 29.11% -1.08% -4.02% -8.59%
MSCI 智利指數 2133.58 1.01% -1.5% 21.95% 5.5% 35.21% 9.85% -3.38% 1.59%
MSCI 菲律賓指數 577.01 -1.15% -3.29% 0.15% -4.58% 11.64% -2.84% 0.35% 5.96%
MSCI 新興市場指數 1209.67 1.27% -3.58% 7.93% 4.42% 27.92% 7.11% 2.81% 0.47%
MSCI 新興亞洲指數 605.46 1.31% -4.46% 5.84% 3.17% 31.46% 8.43% 6.09% 2.74%
MSCI 新興拉美指數 3119.67 0.13% -2.45% 14.73% 10.31% 17.09% 5.89% -3.81% -3.51%
MSCI 新興東歐指數 181.62 1.5% -1.28% 12.62% 9.68% 19.6% 9.93% -2.44% -6.33%
MSCI 新興遠東指數 540.87 1.43% -4.13% 6.5% 4.12% 33.24% 9.21% 6.08% 3.13%
MSCI 新興歐洲中東指數 298.17 1.4% -2.04% 12.48% 7.05% 14.94% 3.04% -5.69% -6.22%
MSCI 新興歐洲指數 373.61 1.6% -1.92% 13.27% 8.02% 20.73% 5.53% -4.49% -6.51%
MSCI 歐非中東指數 313.51 2.01% -0.18% 13.04% 5.89% 21.71% 3.01% -1.94% -2.88%
MSCI 墨西哥指數 5528.09 -0.08% -3.88% 3.53% 3.65% 12.18% -3.76% -5.33% -0.87%
MSCI 韓國指數 539.60 0.27% -5.99% -0.76% -2.63% 28.21% 11.12% 4.74% 3.31%
更新日期:2018/02/21

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 834.66 -0.32% -3.52% 3.53% 6.51% 15.04% 0.15% -2.47% 0%
MSCI 克羅埃西亞指數 476.12 -1.87% -3.53% 0.81% 0.82% 2.93% 7.5% -2.59% -6.42%
MSCI 辛巴威指數 2600.50 0% -0.33% -27.35% -11.53% 160.96% 18.61% 8.27% 0%
MSCI 亞洲邊境市場指數 1761.02 2.61% -2.21% 12.71% 6.46% 46.94% 11.14% 10.5% 0%
MSCI 奈及利亞指數 289.57 0.4% -3.89% 11.07% 9.01% 55.18% -5.79% -13.03% -12.58%
MSCI 肯亞指數 1605.64 -0.36% 0.75% 7.9% 10.6% 58.49% 0.24% 11.22% 6.33%
MSCI 阿根廷指數 4191.26 0.26% -3.55% 4.7% -1.46% 33.29% 14.54% 25.78% 4.17%
MSCI 非洲邊境市場指數 536.99 0.13% -2.08% 5.62% 5.27% 30.33% -0.55% -3.94% -6.91%
MSCI 保加利亞指數 150.94 -0.65% -4.99% -1.58% -0.14% 21.89% 4.07% 7.22% -15.15%
MSCI 南美加勒比海邊境市場指數 2727.73 0.26% -3.55% 4.7% -1.46% 33.29% 14.54% 25.78% 0%
MSCI 哈薩克指數 490.71 1.9% 3.47% 25.73% 15.27% 52.58% 8.86% -3.72% -7.95%
MSCI 烏克蘭指數 44.68 -0.75% -6.84% 9.09% 7.61% -8.61% -0.87% -16.64% -26.75%
MSCI 斯里蘭卡指數 192.47 0.94% -2.95% 2.52% 4.89% 6.02% -6.92% -2.97% 2.68%
MSCI 斯洛維尼亞指數 290.78 -1.32% -3.23% 9.35% 3.48% 32.8% 0.94% -0.35% -10.73%
MSCI 越南指數 633.56 3.25% -2.06% 16.13% 8.06% 65.96% 12.56% 6.59% -1.57%
MSCI 愛沙尼亞指數 864.92 0.07% -5.09% 5.6% -1.53% 34.95% 13.36% 2.23% -0.58%
MSCI 模里西斯指數 859.09 2.18% -9.71% -13.62% -17.91% 7.11% -1.09% -0.97% -3.69%
MSCI 賽爾維亞指數 218.86 -0.26% -3.27% 12.49% 6.81% 35% 6.27% -3.87% 0%
MSCI 羅馬尼亞指數 653.51 -0.41% -1.54% 10.41% 11.88% 22.49% 11.24% 8.91% -2.13%
MSCI 邊境市場指數 661.38 0.58% -1.89% 6.82% 3.73% 23.45% 3.12% 4.62% -4.76%