更新日期:2021/01/15

MSCI全球指數 「MSCI官網公告資料」

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 204.65 -0.7% 4.41% 21.33% 4.41% 20.46% 4.7% 11.73% 4.2%
MSCI AC世界指數 655.86 -0.86% 1.48% 19.03% 1.48% 14.31% 7.01% 12.47% 6.87%
MSCI AC世界指數(日本除外) 988.69 -0.86% 1.41% 18.97% 1.41% 14.23% 7.36% 12.79% 7.07%
MSCI AC世界指數(美國除外) 335.79 -1.05% 2.86% 22.74% 2.86% 10.23% 1.69% 8.85% 2.31%
MSCI AC世界指數(歐盟除外) 337.77 -0.8% 1.59% 18.42% 1.59% 15.16% 7.85% 13.06% 7.39%
MSCI AC世界指數(澳洲除外) 658.27 -0.86% 1.47% 18.92% 1.47% 14.49% 7.13% 12.55% 7.04%
MSCI 亞太(日本除外) 696.88 -0.67% 5.25% 22.17% 5.25% 22.53% 5.6% 13.62% 3.76%
MSCI 亞太指數 208.61 -0.74% 4.35% 21.47% 4.35% 20.18% 4.65% 11.67% 4.15%
MSCI 亞洲指數 194.42 -0.73% 4.57% 21.14% 4.57% 21.86% 4.93% 12% 4.63%
更新日期:2021/01/15

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 5807.91 -0.3% 5.24% 19.44% 5.24% 39.75% 7.23% 8.77% 4.34%
MSCI 中華指數 607.04 -0.09% 5.35% 12.8% 5.35% 23.91% 5.74% 15.42% 5.04%
MSCI 金龍指數 272.44 -0.08% 6.24% 16.78% 6.24% 28.68% 8.4% 16.85% 5.55%
更新日期:2021/01/15

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 2184.94 -1.11% 1.74% 22.74% 1.74% 6.77% 0.59% 6.9% 2.61%
MSCI G7指數 2498.74 -0.86% 0.82% 17.99% 0.82% 13.96% 7.97% 12.9% 8.3%
MSCI 丹麥指數 15058.82 -1.08% -1.2% 15.76% -1.2% 36.98% 12.76% 12.02% 10.61%
MSCI 太平洋指數 3184.59 -0.71% 2.71% 21.22% 2.71% 11.45% 2.05% 8.46% 3.38%
MSCI 太平洋指數(日本除外) 1481.84 -0.35% 3.11% 24.09% 3.11% 3.61% 0.54% 8.13% 1.15%
MSCI 日本指數 3952.50 -0.88% 2.53% 19.95% 2.53% 15.39% 2.75% 8.61% 4.57%
MSCI 比利時指數 1395.02 -1.02% 0.81% 26.5% 0.81% -8.07% -10.17% -2.92% 2.81%
MSCI 世界指數 2714.81 -0.85% 0.92% 18.4% 0.92% 13.49% 7.36% 12.29% 7.57%
MSCI 世界指數(日本除外) 2762.64 -0.85% 0.78% 18.27% 0.78% 13.33% 7.8% 12.64% 7.87%
MSCI 世界指數(美國除外) 2179.62 -1.1% 1.82% 22.53% 1.82% 6.49% 0.65% 7.18% 2.37%
MSCI 世界指數(英國除外) 2876.36 -0.81% 0.79% 18.03% 0.79% 14.82% 8.17% 12.99% 8.2%
MSCI 世界指數(歐洲除外) 3026.20 -0.73% 0.86% 17.2% 0.86% 15.98% 9.53% 14.09% 9.32%
MSCI 以色列指數 230.23 -1.28% 2.68% 22.5% 2.68% 13.83% 4.32% -1.11% -2.2%
MSCI 加拿大指數 1900.93 -1.04% 2.57% 20.41% 2.57% 3.79% 1.23% 10.57% 0.18%
MSCI 北美洲指數 3852.41 -0.73% 0.55% 16.53% 0.55% 16.81% 11.05% 15.28% 10.75%
MSCI 北歐國家指數 8417.23 -1.4% 0.76% 20.21% 0.76% 24.69% 6.33% 9.84% 4.25%
MSCI 西班牙指數 411.85 -2.05% 1.06% 34.32% 1.06% -3.93% -7.49% 2.39% -2.49%
MSCI 法國指數 2087.55 -1.45% 0.06% 26.37% 0.06% 2.15% 0.62% 8.57% 3.02%
MSCI 泛歐元區指數 1257.48 -1.28% 1.27% 23.5% 1.27% 1.91% -1.05% 5.45% 1.68%
MSCI 芬蘭指數 626.22 -1.17% 1.1% 20.53% 1.1% 16.73% 4.15% 6.75% 2.13%
MSCI 美國指數 3684.80 -0.72% 0.46% 16.35% 0.46% 17.51% 11.6% 15.54% 11.55%
MSCI 英國指數 1069.54 -1.67% 3.74% 27.13% 3.74% -9.85% -6.19% 1.17% -0.94%
MSCI 香港指數 12675.81 0.83% 4.42% 21.62% 4.42% 2.67% 0.07% 8.07% 3.3%
MSCI 挪威指數 2370.07 -1.8% 1.22% 28.88% 1.22% -2.38% -5.17% 6.88% -2.18%
MSCI 紐西蘭指數 210.31 -2.41% -1.96% 10.21% -1.96% 16.46% 13.32% 13.56% 7.6%
MSCI 荷蘭指數 4437.31 -1.38% 3.1% 24.93% 3.1% 25.07% 9.79% 14.54% 8.04%
MSCI 奧地利指數 1197.21 -2.07% 5.21% 56.32% 5.21% 2.01% -10.43% 8.47% -2.12%
MSCI 愛爾蘭指數 245.04 -1.16% 2.11% 16.21% 2.11% 18.57% 3.9% 6.1% 8.59%
MSCI 新加坡指數 3685.21 -0.44% 4.97% 27.67% 4.97% -7.55% -5.58% 4.78% -1.43%
MSCI 瑞士指數 6938.67 -0.05% 0.32% 14.86% 0.32% 8.69% 7.06% 8.71% 6.07%
MSCI 瑞典指數 9711.46 -1.63% 2.04% 22.17% 2.04% 24.87% 5.26% 9.89% 3.31%
MSCI 義大利指數 280.29 -1.39% -0.78% 30.36% -0.78% -1.11% -3.94% 3.26% -1.74%
MSCI 葡萄牙指數 82.37 -1.67% 2.74% 28.23% 2.74% 10.4% 3.1% 8.95% -4.12%
MSCI 遠東指數 4124.75 -0.68% 2.82% 20.39% 2.82% 12.77% 2.08% 8.39% 4.11%
MSCI 德國指數 2303.52 -1.75% -0.64% 23.41% -0.64% 7.52% -2.4% 6.37% 2.83%
MSCI 歐元區指數 1250.62 -1.55% 0.33% 25.81% 0.33% 4.6% -0.92% 6.63% 2.09%
MSCI 歐洲指數 1861.52 -1.34% 1.16% 23.7% 1.16% 4.02% -0.29% 6.1% 2.23%
MSCI 歐洲指數(英國除外) 2329.17 -1.24% 0.41% 22.71% 0.41% 8.8% 1.7% 7.83% 3.42%
MSCI 歐洲貨幣聯盟 220.84 -1.55% 0.38% 25.78% 0.38% 6.01% -0.55% 7.15% 2.44%
MSCI 歐盟指數 462.45 -1.54% 0.42% 24.96% 0.42% 8.54% 0.18% 6.72% 2.09%
MSCI 澳洲指數 909.87 -0.8% 2.45% 25.43% 2.45% 5.47% 1.46% 8.49% 0.53%
更新日期:2021/01/15

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 233.10 -3.25% 0.58% 49.51% 0.58% -14.96% -17.27% -7.1% -9.46%
MSCI 中國指數 114.38 -0.25% 5.51% 11.4% 5.51% 28.9% 6.73% 17.45% 5.19%
MSCI 巴西指數 1874.18 -3.44% -0.12% 39.88% -0.12% -18.32% -5.01% 15.68% -6.81%
MSCI 巴基斯坦指數 58.48 -1.06% 7.21% 15.76% 7.21% -20.7% -20.28% -10.83% -5.54%
MSCI 台灣指數 657.29 -0.03% 9.38% 32.73% 9.38% 48.01% 18.73% 22.19% 7.63%
MSCI 匈牙利指數 775.58 -2.17% 4.26% 46.77% 4.26% -2.65% -1.83% 11.67% 1.04%
MSCI 印尼指數 813.20 -1.26% 4.97% 27.13% 4.97% -8.89% -4.35% 4.85% 0.33%
MSCI 印度指數 697.92 -1.42% 3.37% 23.62% 3.37% 14.69% 3.6% 10.55% 3.24%
MSCI 希臘指數 17.42 -0.99% -3.11% 30.22% -3.11% -30.52% -18.13% -5.15% -22.85%
MSCI 波蘭指數 552.08 -2.61% -0.5% 38.1% -0.5% -12.88% -13.26% 2.27% -5.95%
MSCI 金磚四國指數 410.65 -0.83% 4.65% 16.6% 4.65% 17.37% 4.85% 16.3% 1.34%
MSCI 阿根廷指數 1699.05 -0.72% -4.81% 15.28% -4.81% 9.19% -27.46% -5.19% -7.06%
MSCI 俄羅斯ADR指數 438.87 -2.14% 9.16% 44.65% 9.16% -15.36% 1.8% 16.82% -2.94%
MSCI 俄羅斯指數 706.24 -2.13% 5.61% 39.89% 5.61% -15.44% 2.12% 15.44% -3.2%
MSCI 南非指數 456.06 -0.38% 1.31% 22.86% 1.31% -3.25% -8.86% 6.74% -2.48%
MSCI 約旦埃及摩洛哥指數 834.55 0.12% 3.38% 8.31% 3.38% -12.45% -3.7% 2.89% -4.01%
MSCI 哥倫比亞指數 535.39 -1.77% 0.4% 49.99% 0.4% -21.66% -7.4% 5.67% -7.12%
MSCI 泰國指數 417.75 -1.34% 4.08% 33.67% 4.08% -8.82% -6.24% 8.34% 2.12%
MSCI 秘魯指數 1470.19 -2.77% -3.28% 25.44% -3.28% -12.05% -6.11% 15.34% -1.26%
MSCI 馬來西亞指數 330.32 -0.52% -0.67% 10.48% -0.67% -0.78% -6.21% 0.6% -3.54%
MSCI 捷克指數 278.02 -1.34% 4.48% 42.29% 4.48% -2.58% -4.49% 2.04% -6.43%
MSCI 智利指數 1274.78 -2.18% 6.92% 37.28% 6.92% -3.93% -15.73% 1.81% -7.36%
MSCI 菲律賓指數 527.22 -0.29% 1.52% 14.84% 1.52% -1.23% -5.08% 1.7% 4.42%
MSCI 新興市場指數 1358.03 -0.93% 5.17% 23.07% 5.17% 19.34% 3.9% 13.88% 1.59%
MSCI 新興亞洲指數 755.17 -0.77% 5.87% 21.58% 5.87% 29.61% 7.19% 15.77% 4.78%
MSCI 新興拉美指數 2481.24 -2.57% 1.2% 37.36% 1.2% -13.57% -6.31% 8.82% -6.02%
MSCI 新興東歐指數 170.08 -2.19% 4.46% 40.05% 4.46% -13.99% -1.68% 11.87% -3.68%
MSCI 新興遠東指數 678.38 -0.68% 6.2% 21.35% 6.2% 31.59% 7.64% 16.48% 4.99%
MSCI 新興歐洲中東指數 258.72 -1.18% 3.81% 26.08% 3.81% -9.27% -4.31% 6.61% -5.73%
MSCI 新興歐洲指數 320.58 -2.25% 3.95% 40.55% 3.95% -14.79% -4.44% 8.03% -5.24%
MSCI 歐非中東指數 248.79 -0.94% 3.12% 24.92% 3.12% -7.78% -6.53% 6.46% -4.47%
MSCI 墨西哥指數 4779.10 -0.34% 4.58% 32.8% 4.58% -2.08% -4.86% 0.17% -3.04%
MSCI 韓國指數 720.40 -2.39% 6.67% 45.4% 6.67% 48.4% 8.21% 17.14% 5.32%
更新日期:2021/01/15

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 972.30 -0.65% 4.92% 19.11% 4.92% 14.66% 6.46% 4.68% 0.39%
MSCI 克羅埃西亞指數 504.82 0.18% 3.39% 15.56% 3.39% 0.66% 1.08% 8.05% -2.86%
MSCI 辛巴威指數 571.18 0.12% 0.84% 72.76% 0.84% 30.42% -40.86% -6.38% -6.68%
MSCI 亞洲邊境市場指數 1759.17 0.61% 7.17% 21.21% 7.17% 21.33% -0.09% 12.04% 2.31%
MSCI 奈及利亞指數 196.51 0.39% 2.37% 15.21% 2.37% 8.56% -13.25% -5.9% -7.72%
MSCI 肯亞指數 1546.84 -0.17% 2.83% 11.95% 2.83% -10.46% 0.22% 5.92% 6.27%
MSCI 非洲邊境市場指數 440.05 0.02% 0.85% 12.95% 0.85% -4.34% -6.78% 0.66% -1.71%
MSCI 保加利亞指數 92.88 0% -0.94% 9.05% -0.94% -14.35% -15.99% -1.36% -7.24%
MSCI 南美加勒比海邊境市場指數 1361.96 -0.49% 13.4% -4.85% 1.87% -31.83% -8.01% -0.76% 0%
MSCI 哈薩克指數 506.92 -1.77% 7.78% 30.98% 7.78% 3.46% 3.67% 18.41% -3.11%
MSCI 烏克蘭指數 34.29 -2.64% 4.96% 34.14% 4.96% -5.13% -7.79% 1.07% -20.57%
MSCI 斯里蘭卡指數 140.28 3.58% 1.94% 14.35% 1.94% -9.9% -10.12% -5.62% -7.12%
MSCI 斯洛維尼亞指數 408.43 -1.07% 4.57% 34.03% 4.57% 16.67% 11.68% 9.36% 0.92%
MSCI 越南指數 658.50 0.54% 7.29% 21.84% 7.29% 21.11% 1.26% 12.01% 1.45%
MSCI 愛沙尼亞指數 637.29 -0.62% -1.19% 18.59% -1.19% -13.13% -10.83% 2.37% -2.1%
MSCI 模里西斯指數 576.09 -0.66% 0.16% 17.46% 0.16% -36.47% -17.18% -4.02% -4.74%
MSCI 賽爾維亞指數 186.58 -0.4% -1.72% 14.83% -1.72% -5.6% -5.3% 7.45% -5.11%
MSCI 羅馬尼亞指數 717.43 -1.83% 2.48% 26.84% 2.48% -1.09% 3.66% 11.12% 5.53%
MSCI 邊境市場指數 591.67 -0.04% 3.5% 13.71% 3.5% -0.46% -4.29% 4.88% -0.31%