app-ios
iOS
更新日期:2018/07/19

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 161.28 -0.34% -0.95% -5.55% -5.17% 3.75% 4.47% 3.95% 2.42%
MSCI AC世界指數 514.45 -0.39% 1.83% 0.93% 0.28% 7.91% 6% 6.59% 4.1%
MSCI AC世界指數(日本除外) 771.32 -0.41% 2.02% 1.36% 0.58% 7.99% 6.18% 6.8% 4.28%
MSCI AC世界指數(美國除外) 290.34 -0.41% 0.28% -4.55% -5.02% 1.82% 2.14% 2.41% 0.27%
MSCI AC世界指數(歐盟除外) 260.27 -0.36% 1.84% 1.66% 0.71% 8.61% 6.36% 6.85% 4.84%
MSCI AC世界指數(澳洲除外) 514.79 -0.4% 1.86% 0.9% 0.35% 8.09% 6.08% 6.77% 4.22%
MSCI 亞太(日本除外) 533.18 -0.49% -1.09% -6.31% -6.4% 1.58% 4.7% 3.95% 2.73%
MSCI 亞太指數 164.65 -0.36% -0.84% -5.46% -5.27% 3.58% 4.4% 4.06% 2.46%
MSCI 亞洲指數 151.26 -0.37% -1.01% -6.4% -5.57% 4.04% 4.62% 4.73% 2.85%
更新日期:2018/07/19

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 3467.54 -1.09% -4.89% -17.02% -23.07% -17.02% -14.11% 3.69% 0.62%
MSCI 中華指數 459.98 -0.9% -2.71% -7.13% -5.63% 7.34% 5.39% 7.82% 3.67%
MSCI 金龍指數 193.90 -0.7% -2.03% -6.14% -4.77% 5.4% 5.58% 7.45% 3.8%
更新日期:2018/07/19

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1970.94 -0.34% 0.63% -3.56% -3.89% 2.33% 1.42% 2.6% 0.38%
MSCI G7指數 1946.62 -0.36% 2.29% 2.91% 2.35% 10.61% 7.1% 7.85% 5.28%
MSCI 丹麥指數 9613.37 -0.23% 3.85% -1.38% -6.11% -0.1% 0.41% 9.25% 5.56%
MSCI 太平洋指數 2753.31 -0.14% -0.28% -3.46% -3.59% 4.97% 3.43% 3.2% 1.83%
MSCI 太平洋指數(日本除外) 1364.60 -0.12% 0.01% -2.23% -3.96% 1.26% 2.47% 1.3% 1.12%
MSCI 日本指數 3318.11 -0.14% -0.42% -4.06% -3.41% 6.9% 3.9% 4.2% 2.19%
MSCI 比利時指數 1710.65 -0.33% 1.45% -1.91% -5.78% -3.44% -1.14% 5.31% 0.85%
MSCI 世界指數 2134.84 -0.35% 2.18% 2.32% 1.49% 9% 6.23% 7.12% 4.59%
MSCI 世界指數(日本除外) 2159.42 -0.36% 2.43% 2.95% 1.97% 9.19% 6.45% 7.41% 4.84%
MSCI 世界指數(美國除外) 1967.99 -0.3% 0.65% -3.04% -3.83% 2.45% 1.59% 2.43% 0.27%
MSCI 世界指數(英國除外) 2218.62 -0.35% 2.4% 2.74% 1.9% 9.47% 6.92% 7.78% 5.1%
MSCI 世界指數(歐洲除外) 2281.03 -0.31% 2.49% 4.21% 3.25% 11.56% 8.12% 8.73% 6.47%
MSCI 以色列指數 204.44 -0.64% 1.89% 11.67% 6.39% -3.98% -8.55% 1% -2%
MSCI 加拿大指數 1733.40 0.2% 0.91% 2.7% -3.25% 3.7% 3.53% 0.71% -0.8%
MSCI 北美洲指數 2829.56 -0.35% 3.05% 5.83% 4.69% 13.01% 9.18% 10.01% 7.66%
MSCI 北歐國家指數 6437.66 -0.19% 1.83% -1.61% -3.54% -1.39% 1.07% 2.97% 0.92%
MSCI 西班牙指數 454.79 -0.49% 1.01% -6.4% -6.43% -7.2% -2.37% 3.34% -4.66%
MSCI 法國指數 1927.58 -0.79% 1.34% -4.99% -0.61% 6.03% 5.26% 4.83% 0.1%
MSCI 泛歐元區指數 1184.12 -0.4% 1.09% -4.07% -4.61% 0.1% -0.29% 1.64% -0.76%
MSCI 芬蘭指數 574.76 -0.88% 2.09% -1.4% 8.83% 6.29% 6.22% 8.57% -2.9%
MSCI 美國指數 2676.09 -0.38% 3.17% 6.01% 5.17% 13.58% 9.52% 10.64% 8.34%
MSCI 英國指數 1201.95 -0.25% -0.98% -3.58% -4.29% 2.39% -2.39% -0.73% -0.99%
MSCI 香港指數 11769.12 -0.1% -0.58% -5.9% -4.76% 4.13% 3.04% 6.13% 4.87%
MSCI 挪威指數 2590.43 -0.69% -2.67% -3.62% -0.33% 10.05% 3.23% -2.28% -3.71%
MSCI 紐西蘭指數 140.47 -1.44% -1.71% 3.98% -2.91% -6.48% 7.82% 2.42% 2.78%
MSCI 荷蘭指數 3237.53 -0.1% 3.22% -0.6% 0.74% 5.57% 6.22% 7.6% 3.06%
MSCI 奧地利指數 1341.21 -0.63% -1.32% -12.24% -11.86% 0.32% 11.88% 4.12% -7.08%
MSCI 愛爾蘭指數 202.17 -1.01% 0.31% -0.12% -4.82% 2.87% 0.98% 8.09% -4.85%
MSCI 新加坡指數 3826.17 0.62% -0.92% -14.85% -7.78% -1.47% -0.98% -1.48% 0.33%
MSCI 瑞士指數 5151.44 -0.22% 2.84% -0.06% -6.39% -4.52% -1.96% 1.79% 3.19%
MSCI 瑞典指數 7317.66 0.25% 1.73% -1.28% -6.87% -7.46% -0.77% -0.19% 2.23%
MSCI 義大利指數 274.91 -0.64% 0.2% -13.42% -4.21% 0.54% -2.17% 2.66% -5.97%
MSCI 葡萄牙指數 73.08 0.04% 2.44% 1.3% 3.74% 9.15% 3.7% -3.96% -8.16%
MSCI 遠東指數 3534.15 -0.11% -0.46% -4.82% -3.78% 6.15% 3.57% 4.12% 2.32%
MSCI 德國指數 2202.43 -0.87% 2.58% -4.72% -7.07% 0.75% 2.56% 3.56% 0.51%
MSCI 歐元區指數 1174.12 -0.69% 1.68% -5.48% -3.51% 1.35% 2.03% 3.9% -1.38%
MSCI 歐洲指數 1721.89 -0.46% 1.13% -3.74% -4.16% 0.94% 0.45% 2.3% -0.27%
MSCI 歐洲指數(英國除外) 2021.46 -0.54% 1.97% -3.81% -4.12% 0.39% 1.66% 3.68% 0.01%
MSCI 歐洲貨幣聯盟 205.56 -0.69% 1.79% -4.99% -3.3% 2.19% 2.91% 4.48% -1.08%
MSCI 歐盟指數 421.25 -0.49% 0.93% -4.37% -4.05% 1.51% 0.76% 2.31% -0.82%
MSCI 澳洲指數 827.75 -0.22% 0.55% 2.36% -2.83% 0.59% 2.72% -0.17% -0.22%
更新日期:2018/07/19

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 262.43 0.52% -9.33% -25.53% -38.23% -39.86% -16.24% -14.3% -6.1%
MSCI 中國指數 83.30 -1.15% -3.36% -7.48% -5.85% 8.53% 6.19% 8.5% 3.04%
MSCI 巴西指數 1741.72 -0.59% 5.73% -19.2% -13.9% -5.68% 3.31% -4.31% -7.54%
MSCI 巴基斯坦指數 90.09 2.82% -2.27% -19.07% -15.46% -31.79% -13.14% -6.84% -2.5%
MSCI 台灣指數 371.63 -0.01% 0.47% -2.39% -1.55% -0.48% 6.07% 6.51% 4.13%
MSCI 匈牙利指數 640.20 0.37% -2.23% -17.75% -19.26% -9.31% 15.27% 5.77% -4.96%
MSCI 印尼指數 735.57 -0.77% 0.99% -8.42% -19.55% -13.72% 1.44% -3.78% 3.31%
MSCI 印度指數 567.60 -0.73% 1.23% -3.75% -7.12% 0.75% 3.21% 6.94% 3.8%
MSCI 希臘指數 26.50 -0.81% -0.69% -16.86% -10.35% -15.56% -19.32% -20.5% -28.51%
MSCI 波蘭指數 652.70 -0.83% 0.67% -12.3% -18.49% -10.77% -1.73% -4.06% -6.87%
MSCI 金磚四國指數 312.10 -1.06% -1.48% -8.33% -7% 5.15% 5.19% 3.72% -1.35%
MSCI 俄羅斯ADR指數 363.35 -1.91% -2.43% -4.02% -2.96% 14.29% 6.59% -4.55% -8.11%
MSCI 俄羅斯指數 595.43 -2% -2.6% -2.61% -1.46% 12.24% 6.16% -4.74% -7.9%
MSCI 南非指數 505.01 -1.67% -0.01% -10.98% -16.54% -2.65% -2.4% 0.78% 1.44%
MSCI 約旦埃及摩洛哥指數 829.36 -0.64% -5.57% -16.03% -8.68% -9.85% -2.37% 0.74% -7.52%
MSCI 哥倫比亞指數 701.12 -0.2% -0.37% -3.82% 9.85% 14.68% 4.8% -9.21% 1.21%
MSCI 泰國指數 442.95 0.21% 2.37% -12.85% -6.72% 10.03% 5.74% 0.99% 8.22%
MSCI 秘魯指數 1728.73 -1.58% -1.42% -7.45% 3.73% 18.96% 16.85% 10.81% 3.88%
MSCI 馬來西亞指數 375.65 0.39% 3.17% -8.41% -2.42% 5.53% -1.55% -5.8% 1.99%
MSCI 捷克指數 313.18 -0.53% 4.68% -1.96% 1.07% 15.71% -0.89% -0.4% -10.14%
MSCI 智利指數 1784.13 -0.9% -0.36% -13.93% -11.78% 2.35% 6.24% -2.56% 0.28%
MSCI 菲律賓指數 483.31 -0.99% 2.57% -8.08% -20.08% -13.22% -7% -2.02% 8.23%
MSCI 新興市場指數 1060.65 -0.76% -0.83% -8.91% -8.44% 0.05% 4.05% 2.22% 0.37%
MSCI 新興亞洲指數 543.26 -0.65% -1.58% -8.04% -7.43% 1.83% 5.87% 5.5% 3.75%
MSCI 新興拉美指數 2583.17 -0.73% 4.28% -13.54% -8.66% -5.41% 1.8% -4.06% -5.02%
MSCI 新興東歐指數 154.16 -1.56% -1.61% -5.9% -6.9% 4.89% 4.42% -4.13% -7.71%
MSCI 新興遠東指數 480.81 -0.64% -1.95% -8.56% -7.44% 2.06% 6.28% 5.37% 3.78%
MSCI 新興歐洲中東指數 250.35 -1.05% -1.24% -7.66% -10.12% -4.95% -1.52% -7.5% -7.51%
MSCI 新興歐洲指數 303.78 -1.29% -2.51% -9.25% -12.17% -4.54% -0.21% -6.92% -8.13%
MSCI 歐非中東指數 257.25 -1.34% -0.73% -9.28% -13.11% -3.92% -1.98% -3.99% -4.43%
MSCI 墨西哥指數 5377.15 -0.9% 4.73% -1.96% 0.82% -12% -3.99% -4.54% -0.71%
MSCI 韓國指數 483.20 -0.3% -2.84% -14.32% -12.8% -5.66% 9.25% 5.22% 4.11%
更新日期:2018/07/19

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 816.45 -0.12% 0.44% -6.99% 4.19% 5.4% 0.89% -2.76% -1.79%
MSCI 克羅埃西亞指數 429.92 0.17% -1.54% -8.34% -8.97% -12.51% 4.85% -2.84% -7.23%
MSCI 辛巴威指數 4086.34 9.12% 22.88% 25% 39.03% 139.4% 49.98% 16.17% 0%
MSCI 亞洲邊境市場指數 1562.30 0.4% -1.51% -10.81% -5.55% 26.92% 7.13% 6.25% 0%
MSCI 奈及利亞指數 248.59 -1.26% -5.67% -13.1% -6.41% -7.29% -12.29% -16.15% -12.1%
MSCI 肯亞指數 1631.60 0.77% 1.76% -1.17% 12.39% 22.63% 8.4% 7% 4.41%
MSCI 阿根廷指數 2481.13 -0.98% 7.94% -34.64% -41.67% -25.02% -2.06% 12.19% -3.06%
MSCI 非洲邊境市場指數 479.44 -0.48% -3.14% -10.39% -6.02% -3.21% -2.76% -7.18% -6.36%
MSCI 保加利亞指數 130.84 -0.79% -1.75% -9.47% -13.43% -18.71% 6.55% -1.17% -14.63%
MSCI 南美加勒比海邊境市場指數 1614.76 -0.98% 7.94% -34.64% -41.67% -25.02% -2.06% 12.19% 0%
MSCI 哈薩克指數 435.77 -0.91% -0.56% -4.8% 2.36% 28.04% 8.75% -2.41% -7.49%
MSCI 烏克蘭指數 42.87 -0.92% 1.7% -2.04% 3.25% -10.44% -8.05% -11.55% -23.68%
MSCI 斯里蘭卡指數 176.11 1.64% 1.4% -8.15% -4.03% -14.06% -8.81% -5.88% 3.04%
MSCI 斯洛維尼亞指數 276.99 0.37% 0.23% -5.08% -1.43% 8.13% 0.05% -0.58% -9.5%
MSCI 越南指數 561.97 0.49% -1.22% -10.55% -4.15% 40.94% 6.36% 6.2% 0.34%
MSCI 愛沙尼亞指數 749.84 -0.73% -2.4% -5.16% -14.63% 5.89% 12.38% -1.44% 0.93%
MSCI 模里西斯指數 756.90 -1.45% -3.49% -8.48% -27.67% -18.65% -2.44% -3.67% -2.81%
MSCI 賽爾維亞指數 203.31 -2.16% 0.69% -5.79% -0.77% 15.72% 7.39% -3.97% -14.05%
MSCI 羅馬尼亞指數 597.79 -2.33% -4.11% -12.93% 2.35% -2.88% 5.63% 7.95% -2.48%
MSCI 邊境市場指數 565.61 -0.32% 2.09% -11.4% -11.29% 0.02% -0.48% 0.4% -5.39%