app-ios
iOS
-AG_Xr9khMg https://histock.tw/talk/live.aspx?name=gtalk&id=331 20170926 Leo 柏凡
更新日期:2017/09/25

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 158.93 -0.45% 0.96% 4.99% 19.94% 14.36% 4.2% 5.66% 0.23%
MSCI AC世界指數 484.75 -0.39% 1.33% 4.23% 14.91% 15.41% 5% 7.67% 1.81%
MSCI AC世界指數(日本除外) 725.50 -0.47% 1.26% 4.24% 15.05% 15.86% 4.98% 7.62% 1.96%
MSCI AC世界指數(美國除外) 292.20 -0.56% 1.67% 5.55% 18.59% 15.57% 1.64% 3.84% -1.19%
MSCI AC世界指數(歐盟除外) 243.09 -0.32% 1.17% 3.93% 14% 14.47% 5.13% 7.78% 2.43%
MSCI AC世界指數(澳洲除外) 484.58 -0.39% 1.36% 4.25% 15.03% 15.54% 5.18% 7.9% 1.91%
MSCI 亞太(日本除外) 532.40 -1.14% -0.02% 5.44% 24.78% 16.84% 3.3% 3.95% 0.28%
MSCI 亞太指數 162.18 -0.5% 0.79% 4.92% 20.1% 14.22% 4.17% 5.64% 0.22%
MSCI 亞洲指數 148.95 -0.51% 0.94% 5.17% 21.6% 14.82% 5.13% 6.64% 0.57%
更新日期:2017/09/25

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 4413.64 -1.2% -0.18% 7.02% 16.12% 11.32% 10.07% 9.55% -2.24%
MSCI 中華指數 451.59 -2.38% -0.2% 10.38% 35.17% 22.23% 7.78% 7.84% 0.6%
MSCI 金龍指數 190.46 -2.08% -0.82% 7.63% 31.3% 20.55% 7.23% 7.44% 0.96%
更新日期:2017/09/25

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1970.22 -0.37% 2.04% 4.62% 17% 14.77% 1.82% 4.86% -1.31%
MSCI G7指數 1789.33 -0.23% 1.63% 3.8% 12.77% 15.08% 5.97% 9.08% 2.68%
MSCI 丹麥指數 10161.00 -0.13% 0.93% 8.75% 31.26% 16.37% 6.74% 11.65% 5.6%
MSCI 太平洋指數 2673.59 0.13% 1.18% 3.78% 13.82% 10.49% 3.37% 5.65% -0.21%
MSCI 太平洋指數(日本除外) 1346.05 -0.69% -0.61% 3.18% 14.78% 10.93% -0.11% 1.34% -0.9%
MSCI 日本指數 3197.19 0.55% 2.12% 4.09% 13.33% 10.27% 5.28% 8.24% 0.14%
MSCI 比利時指數 1829.33 -0.09% 0.31% 7.48% 16.62% 1.65% 4.6% 8.5% -1.94%
MSCI 世界指數 1989.08 -0.28% 1.5% 3.79% 13.58% 15% 5.31% 8.43% 2.14%
MSCI 世界指數(日本除外) 2005.73 -0.35% 1.44% 3.76% 13.61% 15.47% 5.32% 8.45% 2.34%
MSCI 世界指數(美國除外) 1967.41 -0.33% 2.2% 4.89% 16.35% 14.63% 1.45% 4.42% -1.3%
MSCI 世界指數(英國除外) 2058.31 -0.26% 1.41% 3.8% 13.74% 15.38% 6.07% 9.17% 2.62%
MSCI 世界指數(歐洲除外) 2069.40 -0.16% 1.18% 3.32% 11.95% 14.17% 6.74% 9.81% 3.7%
MSCI 以色列指數 184.34 -0.42% 3.32% -13.51% -3.62% -17.62% -7.24% -0.68% -3%
MSCI 加拿大指數 1734.32 0.09% 3.87% 7.75% 9.98% 13.25% -2.11% 0.36% -0.99%
MSCI 北美洲指數 2531.79 -0.22% 1.17% 3.3% 11.62% 15.11% 7.53% 10.8% 4.74%
MSCI 北歐國家指數 6784.33 -0.42% 1.97% 7.09% 24.68% 19.73% 2.63% 5.82% -0.44%
MSCI 西班牙指數 490.16 -1.71% -0.56% 2.53% 25.44% 27.22% -2.68% 4.25% -4.59%
MSCI 法國指數 1899.72 -0.97% 3.39% 7.35% 23.41% 25.69% 5.1% 7.1% -1.54%
MSCI 泛歐元區指數 1211.90 -0.63% 2.56% 4.92% 18.02% 17.27% 0.11% 3.78% -2.14%
MSCI 芬蘭指數 539.50 -0.99% 0.51% 2.75% 21.68% 16.67% 2.76% 10.53% -5.75%
MSCI 美國指數 2378.80 -0.24% 1.01% 3.03% 11.71% 15.22% 8.19% 11.6% 5.19%
MSCI 英國指數 1191.32 -0.43% 2.74% 3.65% 11.38% 9.67% -3.65% 0.27% -2.95%
MSCI 香港指數 11596.78 -1.31% -1.02% 4.02% 24.08% 11.46% 5.66% 6.89% 2.39%
MSCI 挪威指數 2593.48 0.47% 5.05% 20.18% 23.83% 28.87% -5.61% -2.95% -4.84%
MSCI 紐西蘭指數 145.47 -0.26% -0.9% -0.8% 6.87% -3.73% 2.69% 4.05% -0.69%
MSCI 荷蘭指數 3148.26 -0.98% 1.03% 7.2% 26.78% 24.67% 8.56% 10.56% 0.76%
MSCI 奧地利指數 1443.65 -1.3% 2.36% 12.79% 47.03% 56.77% 13.72% 7.54% -7.82%
MSCI 愛爾蘭指數 199.30 -0.8% 2.95% 2.57% 9.58% 8.78% 5.75% 10.4% -8.4%
MSCI 新加坡指數 3798.54 -0.55% -1.15% 1.86% 19.82% 15.15% -3.23% -1.62% -1.08%
MSCI 瑞士指數 5390.26 0.07% 1.59% 1.57% 17.33% 11.37% 1.31% 6.35% 2.35%
MSCI 瑞典指數 8139.68 -0.63% 2.44% 4.83% 21.99% 20.79% 2.5% 4.28% 0.88%
MSCI 義大利指數 292.56 -1.3% 2.92% 12.5% 27.58% 40.58% -0.9% 3.34% -7.62%
MSCI 葡萄牙指數 72.28 -0.34% 2.3% 13.28% 22.82% 21.19% -2.2% -3.61% -10.18%
MSCI 遠東指數 3419.33 0.27% 1.57% 3.98% 14.85% 10.64% 4.87% 7.47% 0.27%
MSCI 德國指數 2274.59 -0.8% 4.12% 6.27% 20.14% 20.98% 4.53% 6.48% -0.34%
MSCI 歐元區指數 1200.52 -0.98% 2.73% 6.6% 22.05% 23.46% 2.77% 6.12% -2.71%
MSCI 歐洲指數 1751.04 -0.64% 2.51% 5.28% 19.03% 17.65% 1.12% 4.52% -1.77%
MSCI 歐洲指數(英國除外) 2076.08 -0.73% 2.42% 5.91% 22.16% 20.92% 3.2% 6.5% -1.29%
MSCI 歐洲貨幣聯盟 208.53 -0.99% 2.65% 6.72% 22.94% 23.81% 3.81% 6.75% -2.53%
MSCI 歐盟指數 427.27 -0.79% 2.51% 5.69% 19.41% 18.78% 1.06% 4.2% -2.37%
MSCI 澳洲指數 814.88 -0.41% -0.3% 3.1% 9.96% 10.23% -2.04% -0.36% -2.16%
更新日期:2017/09/25

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 410.48 -2.94% -9.28% 0.63% 29.79% 5.27% -5.02% -5.66% -5.01%
MSCI 中國指數 81.63 -2.73% 0.09% 12.72% 39.4% 26.37% 8.54% 8.13% -0.36%
MSCI 巴西指數 2098.72 -1.78% 5.05% 23.44% 25.53% 25.12% -2.76% -5% -4.41%
MSCI 巴基斯坦指數 116.63 -0.24% 5.1% -15.89% -21.25% -7.95% -4.54% 3.74% -4.28%
MSCI 台灣指數 364.91 -1.03% -2.88% -0.75% 19.68% 15.1% 5.74% 6.42% 1.81%
MSCI 匈牙利指數 762.37 -1.39% -2.45% 12.8% 31.6% 39.96% 26.38% 7.57% -4.21%
MSCI 印尼指數 853.70 -0.36% 0.07% -0.35% 13.87% 4.18% 0.23% -0.44% 4.18%
MSCI 印度指數 554.13 -1.5% -2.55% 3.74% 24.07% 11.92% 3.59% 5.66% 0.4%
MSCI 希臘指數 25.97 -7.22% -14.45% -12.78% 11.64% 22.63% -36.74% -16.42% -30.28%
MSCI 波蘭指數 764.52 -2.18% -3.27% 9.44% 45.35% 45.78% -3.7% -1.34% -6.37%
MSCI 金磚四國指數 315.04 -2.1% 0.6% 12.65% 30.25% 22.45% 3.58% 2.35% -2.16%
MSCI 俄羅斯ADR指數 356.11 1.5% 3.7% 16.12% -1.84% 14.73% -2.9% -6.19% 0%
MSCI 俄羅斯指數 582.66 1.29% 3.77% 14.27% -3.31% 12.87% -3.03% -6.43% -7.51%
MSCI 南非指數 512.90 -0.9% -4.6% 5.73% 12.86% 6.11% -1.27% -1.67% 0.31%
MSCI 約旦埃及摩洛哥指數 916.29 -0.59% -1.29% 2.54% 6.82% 1.85% -5.27% -1.47% -4.53%
MSCI 哥倫比亞指數 638.48 -1.18% 0.76% 6.3% 13.86% 11.65% -15.39% -12.03% 0.91%
MSCI 泰國指數 437.22 0.57% 3.49% 10.31% 20.5% 17.6% 0.7% 2.21% 5.76%
MSCI 秘魯指數 1571.38 0.52% -0.9% 13.27% 25.86% 26.07% 8.81% 0.97% 2.12%
MSCI 馬來西亞指數 364.65 -0.23% 1.51% 2.3% 14.7% 2.5% -9.85% -4.79% 0.13%
MSCI 捷克指數 289.09 -0.94% 2.26% 10.62% 20.68% 16.19% -9.89% -8.91% -8.55%
MSCI 智利指數 1884.47 -1.45% 1.47% 16.44% 30.23% 30.06% 3.89% -4.89% 0.52%
MSCI 菲律賓指數 578.00 -0.44% 4.96% 4.47% 17.87% 0.47% 0.05% 5.84% 6.01%
MSCI 新興市場指數 1088.26 -1.27% 0.05% 7.66% 26.21% 18.61% 2% 1.67% -0.72%
MSCI 新興亞洲指數 545.09 -1.35% 0.25% 6.52% 30.1% 19.83% 5.16% 5.41% 0.93%
MSCI 新興拉美指數 2943.30 -1.34% 2.44% 15.69% 25.75% 22.64% -3.38% -4.47% -3.06%
MSCI 新興東歐指數 159.06 0.14% 1.43% 12.8% 8.4% 21.52% -2.24% -4.83% -7.01%
MSCI 新興遠東指數 483.96 -1.33% 0.63% 6.95% 31.03% 21.02% 5.38% 5.42% 1.04%
MSCI 新興歐洲中東指數 269.40 -0.7% -1.55% 7.46% 8.16% 13.48% -6.37% -7.04% -6.76%
MSCI 新興歐洲指數 331.20 -0.76% -1.39% 9.06% 11.52% 18.6% -4.79% -6.22% -7.27%
MSCI 歐非中東指數 269.58 -0.79% -2.95% 6.64% 10.14% 9.74% -4.31% -4.82% -4.17%
MSCI 墨西哥指數 5936.59 -0.56% -1.92% 2.88% 26.4% 16.35% -6.06% -2.33% -0.33%
MSCI 韓國指數 510.38 0.55% 3.76% 4.41% 34.01% 24.57% 5.8% 4.71% 1.33%
更新日期:2017/09/25

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 805.72 -1.29% -3.99% 8.38% 13.95% 8.32% -3.63% 0.26% 0%
MSCI 克羅埃西亞指數 489.49 -1.06% -2.49% 0.32% 17% 12.65% 2.41% -0.27% -7.21%
MSCI 辛巴威指數 3426.08 6.95% 69.44% 102.83% 209.91% 353.89% 22.48% 26% 0%
MSCI 亞洲邊境市場指數 1299.69 0.18% 3.17% 3.84% 11.39% 14.77% 0.07% 5.39% 0%
MSCI 奈及利亞指數 254.27 -0.45% -1.29% -2.94% 25.11% 20.29% -24.08% -10.5% -11.53%
MSCI 肯亞指數 1429.39 -0.23% -3.44% 8.83% 27.77% 24.75% -0.3% 13.06% 3.77%
MSCI 阿根廷指數 3775.77 -1.3% 4.72% 8.26% 52.92% 38.36% 13.79% 27.24% 1.52%
MSCI 非洲邊境市場指數 500.95 -0.43% -0.9% 2.94% 18.87% 21.22% -11.3% -0.58% -5.46%
MSCI 保加利亞指數 154.77 -0.96% -4.7% -1.22% 27.79% 57.5% -4.82% 10.17% -16.45%
MSCI 南美加勒比海邊境市場指數 2457.33 -1.3% 4.72% 8.26% 52.92% 38.36% 13.79% 27.24% 0%
MSCI 哈薩克指數 342.64 -0.42% -2.94% 4.19% 35.31% 30% -16.55% -9.07% -9.65%
MSCI 烏克蘭指數 44.94 -0.27% -5.27% -2.82% 10.31% 3.08% -21.72% -15.97% -26.44%
MSCI 斯里蘭卡指數 195.91 -0.59% 0.42% -6.27% 5.71% 1.72% -9.65% -1.56% 2.64%
MSCI 斯洛維尼亞指數 266.81 -0.84% -2.09% 6.1% 19.89% 1.53% -8.28% -0.08% -12.33%
MSCI 越南指數 428.34 0.31% 3.37% 5.34% 17.75% 5.69% -3.05% 2% -7.66%
MSCI 愛沙尼亞指數 764.59 -0.84% -6.78% 16.89% 25.27% 19.94% 10.35% 4.2% -4.9%
MSCI 模里西斯指數 999.86 0.27% 2.64% 11.69% 30.79% 31.08% 0.44% 4.78% 2.44%
MSCI 賽爾維亞指數 184.57 -0.86% -1.43% 6.75% 15.49% 28.22% -9.55% -0.73% 0%
MSCI 羅馬尼亞指數 592.06 -0.34% -2.7% 1.42% 23.4% 16.23% 5.1% 11.7% -5.58%
MSCI 邊境市場指數 599.99 -1.21% 0.96% 6.44% 20.15% 21.83% -4.96% 4.73% -4.58%