更新日期:2021/06/24

MSCI全球指數 「MSCI官網公告資料」

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 202.05 0.14% -0.9% 1.43% 3.08% 27.65% 6.78% 10.54% 4.59%
MSCI AC世界指數 718.68 0.51% 1.02% 6.74% 11.2% 37.84% 11.99% 13.1% 8.15%
MSCI AC世界指數(日本除外) 1091.63 0.55% 1.08% 7.22% 11.97% 39.19% 12.55% 13.44% 8.38%
MSCI AC世界指數(美國除外) 354.05 0.39% -0.25% 5.35% 8.45% 32.69% 6.53% 9.06% 3.21%
MSCI AC世界指數(歐盟除外) 369.41 0.46% 1.15% 6.67% 11.11% 37.77% 12.58% 13.42% 8.69%
MSCI AC世界指數(澳洲除外) 721.71 0.53% 1.05% 6.74% 11.24% 37.91% 12.13% 13.23% 8.34%
MSCI 中華指數 582.06 0.59% -1.71% 0.41% 1.02% 22.2% 6.04% 13.29% 5.34%
MSCI 亞太(日本除外) 696.22 0.29% -1.21% 2.75% 5.15% 33.95% 8.14% 11.6% 4.01%
MSCI 亞太指數 207.24 0.17% -0.86% 1.8% 3.66% 29.12% 6.99% 10.6% 4.59%
MSCI 亞洲指數 191.85 0.25% -0.85% 1.32% 3.19% 28.71% 7.15% 11.04% 5.1%
MSCI 金龍指數 267.48 0.44% -1.66% 1.43% 4.3% 30.11% 9.51% 14.74% 6.07%
更新日期:2021/06/24

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 5645.60 0.06% -3.95% 6.05% 2.3% 37.01% 14.14% 8.51% 4.14%
更新日期:2021/06/24

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 2330.95 0.39% -0.13% 5.55% 8.54% 30.31% 5.58% 8.26% 3.62%
MSCI G7指數 2720.70 0.83% 4.75% 11.03% 9.77% 49.76% 12.68% 12.48% 8.88%
MSCI 丹麥指數 16517.29 0.78% 1.28% 12.48% 8.37% 40.02% 20.38% 13.37% 12.12%
MSCI 太平洋指數 3194.82 -0.19% -0.49% 1.3% 3.04% 22.98% 4.51% 8.17% 4.07%
MSCI 太平洋指數(日本除外) 1555.57 -0.33% -1.32% 4.37% 8.24% 29.19% 4.14% 7.04% 1.88%
MSCI 日本指數 3880.90 -0.11% -0.06% -0.13% 0.67% 20.16% 4.67% 8.72% 5.29%
MSCI 比利時指數 1486.40 0.75% -0.31% 10.3% 7.42% 29.77% -3.92% -1.99% 3.34%
MSCI 世界指數 3013.36 0.51% 1.27% 7.17% 12.02% 38.22% 12.53% 13.37% 8.98%
MSCI 世界指數(日本除外) 3096.85 0.56% 1.36% 7.76% 12.98% 39.81% 13.23% 13.78% 9.32%
MSCI 世界指數(美國除外) 2290.66 0.01% 3.49% 8.21% 7% 43.32% 4.11% 6.13% 2.44%
MSCI 世界指數(英國除外) 3126.42 0.8% 4.84% 10.76% 9.56% 50.11% 12.92% 12.52% 8.69%
MSCI 世界指數(歐洲除外) 3294.29 0.92% 4.81% 10.85% 9.8% 50.24% 14.4% 13.53% 9.99%
MSCI 以色列指數 238.89 0.57% 3.12% 6.9% 6.54% 24.12% 5.75% 1.55% -0.54%
MSCI 加拿大指數 2225.52 -0.2% 0.4% 10.18% 20.08% 44.93% 9.18% 8.73% 2.16%
MSCI 北美洲指數 4350.70 0.56% 1.87% 7.87% 13.56% 41.89% 16.08% 16.04% 12.33%
MSCI 北歐國家指數 9457.28 1.06% 0.19% 8.85% 13.21% 46.12% 14.13% 11.44% 6.4%
MSCI 西班牙指數 445.46 1.19% -2.39% 8.35% 9.31% 34.37% -0.71% 5.84% -1.59%
MSCI 法國指數 2398.43 1.03% 0.22% 10.3% 14.96% 42.94% 7.78% 11.78% 4.35%
MSCI 泛歐元區指數 1344.12 0.03% 4.34% 10.04% 8.25% 41.3% 2.75% 5.09% 1.62%
MSCI 芬蘭指數 671.62 1.15% 0.94% 10.97% 8.43% 33.18% 6.14% 8.91% 4.95%
MSCI 美國指數 4154.02 0.6% 1.94% 7.76% 13.25% 41.74% 16.46% 16.45% 13.1%
MSCI 英國指數 1155.41 -0.11% -1.1% 6.7% 12.07% 28.58% -1.97% 2.62% 0.28%
MSCI 香港指數 13205.84 0.03% -1.66% 1.86% 8.78% 24.03% 3.19% 7.92% 4.7%
MSCI 挪威指數 2747.69 -0.09% 0.81% 6.8% 17.35% 45.8% 0.83% 7.77% -0.23%
MSCI 紐西蘭指數 182.37 -0.16% 0.38% -4.31% -14.98% -0.87% 7.47% 6.54% 5.02%
MSCI 荷蘭指數 5134.62 1.33% 0.32% 7.4% 19.3% 49.38% 17.32% 17.45% 10.08%
MSCI 奧地利指數 1410.03 1.57% -2.53% 13.39% 23.92% 72.9% 1.09% 12.42% -0.42%
MSCI 愛爾蘭指數 265.44 1.49% 2.38% 5.54% 10.61% 41.08% 9.11% 8.59% 8.86%
MSCI 新加坡指數 3772.92 0.2% -2.9% -1.17% 7.47% 21.63% -1.01% 3.22% -0.83%
MSCI 瑞士指數 7505.61 0.53% 3.06% 11.58% 8.51% 23.46% 14.33% 10.54% 6.39%
MSCI 瑞典指數 11196.17 1.42% -0.84% 6.28% 17.65% 55.3% 15.93% 11.57% 5.58%
MSCI 義大利指數 312.38 1.18% -1.47% 4.44% 10.59% 37.31% 4.17% 9.72% -0.18%
MSCI 葡萄牙指數 75.13 0.82% -5.96% -2.11% -6.3% 10.01% 1.79% 6.5% -4.91%
MSCI 遠東指數 4082.99 -0.08% -0.37% 0.04% 1.78% 20.62% 4.24% 8.38% 4.89%
MSCI 德國指數 2516.57 0.84% -0.65% 4.33% 8.54% 32.04% 4.74% 8.43% 3.41%
MSCI 歐元區指數 1377.67 0.17% 4.85% 13.11% 10.52% 56.76% 3.32% 6.78% 2.14%
MSCI 歐洲指數 2057.64 0.71% 0.03% 8.01% 11.82% 34.76% 6.17% 8.38% 3.42%
MSCI 歐洲指數(英國除外) 2591.95 0.94% 0.36% 8.39% 11.74% 36.56% 9% 10.41% 4.54%
MSCI 歐洲貨幣聯盟 246.95 1.05% -0.34% 7.47% 12.25% 38.58% 6.54% 10.14% 3.63%
MSCI 歐盟指數 505.15 0.2% 5.13% 11.71% 9.69% 57.16% 4.48% 6.63% 2.22%
MSCI 澳洲指數 968.85 -0.57% -0.98% 6.76% 9.09% 34.42% 5.35% 7.23% 1.16%
更新日期:2021/06/24

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 182.27 0.01% -1.23% 0.67% -21.35% -13.19% -13.77% -13.41% -10.34%
MSCI 中國指數 108.08 0.68% -1.71% 0.14% -0.3% 21.94% 6.52% 14.91% 5.22%
MSCI 巴西指數 2097.71 1.25% 8.57% 25.7% 11.8% 40.96% 8.69% 8.68% -4.92%
MSCI 巴基斯坦指數 50.38 0.83% -5.9% -4.75% -7.66% 10.09% -18.17% -16.11% -6.57%
MSCI 台灣指數 697.12 -0.03% -1.53% 4.76% 16.01% 62.58% 22.81% 20.29% 8.91%
MSCI 匈牙利指數 887.69 -0.24% 1.09% 18.87% 19.33% 43.03% 11.09% 13.71% 1.69%
MSCI 印尼指數 681.30 -0.57% -4.88% -4.65% -12.06% 4.32% -2.97% -0.62% -2.88%
MSCI 印度指數 759.85 0.56% -0.22% 7.24% 12.54% 55.39% 9.87% 11.15% 4.49%
MSCI 希臘指數 20.36 -0.17% -0.26% 11.55% 13.24% 26.1% -8.87% 0.08% -20.33%
MSCI 波蘭指數 626.17 1.65% -1.76% 22% 12.85% 27.66% -1.77% 4.52% -5.37%
MSCI 金磚四國指數 399.32 1.16% 2% -1.97% 1.76% 41.7% 5.91% 11.72% 0.64%
MSCI 阿根廷指數 1871.34 0.94% 5.28% 11.49% 4.84% 38.61% -12.38% -6.96% -4.52%
MSCI 俄羅斯ADR指數 493.35 -0.14% 4.58% 13.11% 22.71% 29.03% 10.55% 11.91% -1.86%
MSCI 俄羅斯指數 788.18 -0.01% 4.3% 12.43% 17.86% 23.97% 9.86% 10.68% -2.1%
MSCI 南非指數 490.43 -0.01% -8.21% -2.17% 8.95% 36.38% -0.95% 2.42% -1.15%
MSCI 約旦埃及摩洛哥指數 807.45 0.13% 2.39% -3.96% 0.03% 16.72% -5.82% -0.83% -1.94%
MSCI 哥倫比亞指數 433.60 3.94% 7.19% -1.69% -18.69% 15.59% -13.83% -4.81% -9.47%
MSCI 泰國指數 395.32 -0.16% -2.6% -4.8% -1.51% 5.84% -3.82% 3.18% 1.76%
MSCI 秘魯指數 1215.91 0.93% -13.03% -10.28% -20.01% 5.3% -11.37% 1.25% -0.5%
MSCI 馬來西亞指數 301.53 -0.63% -2.98% -2.21% -9.32% 0.89% -6.35% -2.85% -4.43%
MSCI 捷克指數 322.70 -0.46% -1.76% 14.92% 21.27% 48.39% 1.98% 5.38% -5.72%
MSCI 智利指數 1209.22 1.74% 0.04% -12.92% 1.42% 21.22% -13.06% -2.88% -7.94%
MSCI 菲律賓指數 496.91 -0.34% 2.18% 7.49% -4.32% 14.26% 2.51% -3.22% 3.84%
MSCI 新興市場指數 1367.39 0.51% -0.64% 3.87% 5.9% 35.28% 7.92% 11.15% 2.06%
MSCI 新興亞洲指數 743.46 0.48% -1.18% 2.26% 4.23% 35.54% 9.48% 13.52% 4.88%
MSCI 新興拉美指數 2687.02 1.45% 4.97% 16.72% 9.6% 39.41% 3.27% 4.7% -4.54%
MSCI 新興東歐指數 190.87 0.23% 2.95% 14.34% 17.23% 26.3% 7.34% 9.51% -2.71%
MSCI 新興遠東指數 658.71 0.47% -1.31% 1.57% 3.12% 33.13% 9.36% 13.82% 4.94%
MSCI 新興歐洲中東指數 291.44 0.14% 2.48% 10.58% 16.94% 28.97% 5.15% 5.56% -4.53%
MSCI 新興歐洲指數 351.37 0.21% 2.63% 13.4% 13.93% 23.02% 4.58% 6.15% -4.3%
MSCI 歐非中東指數 264.93 0.2% 2.34% 8.65% 9.81% 43.3% -2.48% 1.87% -4.5%
MSCI 墨西哥指數 5143.50 1.88% -1.99% 8.19% 12.55% 47.06% 1.54% 0.43% -1.73%
MSCI 韓國指數 708.32 0.7% 0.56% 3.98% 4.88% 57.74% 11.85% 14.96% 5.02%
更新日期:2021/06/24

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 906.42 -0.18% -6.37% 0.71% -2.19% 21.4% 3.43% 4.46% 0.05%
MSCI 克羅埃西亞指數 495.98 0.4% -2.3% 0.32% 1.58% 14.51% 4.16% 6.13% -2.93%
MSCI 辛巴威指數 1542.66 -0.54% 14.77% 41.6% 172.34% 77.32% -24.14% 15.54% 3.14%
MSCI 亞洲邊境市場指數 1913.60 0.13% 1.63% 12.89% 16.58% 47.42% 5.94% 11.96% 4.91%
MSCI 奈及利亞指數 181.09 0.73% 2.58% 2.38% -5.66% 38.24% -11.53% -6.32% -7.31%
MSCI 肯亞指數 1815.99 -0.57% 1.27% 14.51% 20.72% 32.09% 4.35% 8.63% 10.25%
MSCI 非洲邊境市場指數 471.48 -0.15% 2.01% 9.65% 8.05% 31.78% -1.79% 1.72% 0.13%
MSCI 保加利亞指數 98.21 2.83% 1.77% 4.96% 4.73% 11.55% -10.69% -0.26% -7.82%
MSCI 南美加勒比海邊境市場指數 1361.96 -0.49% 13.4% -4.85% 1.87% -31.83% -8.01% -0.76% 0%
MSCI 哈薩克指數 724.70 0.92% 2.35% 24.3% 54.09% 61.75% 18.87% 26.88% 1.62%
MSCI 烏克蘭指數 36.06 -2.21% 0.58% 11.15% 10.37% 28.06% -5.21% -0.73% -20.16%
MSCI 斯里蘭卡指數 124.17 -0.14% -1.64% -4.43% -9.76% 3.97% -10.77% -6.64% -7.29%
MSCI 斯洛維尼亞指數 458.25 -0.18% -2.64% 15.62% 17.33% 40.03% 17.94% 12.81% 2.08%
MSCI 越南指數 728.68 0.12% 1.9% 13.68% 18.73% 49.68% 7.91% 12.91% 3.73%
MSCI 愛沙尼亞指數 662.92 -0.18% -0.02% 11.42% 2.78% 4.96% -5.57% 0.1% -0.35%
MSCI 模里西斯指數 649.95 1.75% 13.29% 25.41% 13.01% 16.1% -6.11% -2.28% -4.53%
MSCI 賽爾維亞指數 180.69 -0.83% -5.16% -2.71% -4.82% 24.86% -3.13% 5.79% -6.66%
MSCI 羅馬尼亞指數 784.89 0.89% -1.25% 6.61% 12.12% 35.8% 8.62% 11.83% 5.36%
MSCI 邊境市場指數 639.03 0.19% 1.32% 11.46% 11.79% 31.3% 3.6% 5.52% 1.69%