HpJctcxlis4 https://histock.tw/talk/live.aspx?name=gtalk&id=510 20191112 Queen怜
更新日期:2019/11/11

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 161.53 -0.77% 1.31% 7.89% 13.01% 8.33% 6.76% 3.25% 3.39%
MSCI AC世界指數 542.00 -0.23% 1.42% 6.09% 18.95% 9.61% 9.8% 5.21% 6.19%
MSCI AC世界指數(日本除外) 814.61 -0.25% 1.44% 5.83% 19.22% 9.79% 10.07% 5.22% 6.33%
MSCI AC世界指數(美國除外) 290.67 -0.3% 1.14% 6.94% 13.81% 7.66% 6.58% 1.46% 1.82%
MSCI AC世界指數(歐盟除外) 276.37 -0.26% 1.42% 5.93% 19.18% 9.74% 10.04% 5.53% 6.89%
MSCI AC世界指數(澳洲除外) 542.87 -0.24% 1.43% 6.12% 19% 9.64% 9.92% 5.37% 6.36%
MSCI 亞太(日本除外) 527.97 -1.22% 1.12% 6.74% 10.67% 9.01% 7.07% 1.91% 2.54%
MSCI 亞太指數 165.03 -0.75% 1.16% 7.77% 12.49% 8.39% 6.83% 3.2% 3.34%
MSCI 亞洲指數 151.40 -0.91% 1.17% 8.17% 11.99% 8.38% 7.15% 3.84% 3.85%
更新日期:2019/11/11

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 3757.55 -2.13% 0.7% 4.21% 26.69% 22.75% -2.29% 1.65% -0.65%
MSCI 中華指數 440.55 -2.11% 1.67% 5.43% 10.44% 10.21% 8.46% 3.89% 2.73%
MSCI 金龍指數 191.20 -1.97% 1.58% 7.21% 12.89% 12.19% 8.84% 4.12% 3.33%
更新日期:2019/11/11

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1976.44 -0.01% 1.07% 7.26% 14.92% 7.38% 6.42% 1.73% 2.19%
MSCI G7指數 2075.53 -0.1% 1.56% 6.13% 21.02% 9.94% 10.6% 6.41% 7.75%
MSCI 丹麥指數 10201.74 0.13% 3.44% 6.55% 19.88% 15.07% 11.81% 5.21% 8.64%
MSCI 太平洋指數 2801.79 -0.18% 1.08% 7.88% 14.45% 7.89% 6.13% 3.36% 3.47%
MSCI 太平洋指數(日本除外) 1373.15 -0.63% 0.79% 4.66% 12.07% 8.64% 5.18% 0.12% 1.52%
MSCI 日本指數 3393.83 0.03% 1.22% 9.51% 15.6% 7.47% 6.58% 5.13% 4.56%
MSCI 比利時指數 1468.77 -0.2% -0.36% -2.75% 13.31% 2.46% -2.35% -1.2% 3.05%
MSCI 世界指數 2266.36 -0.11% 1.47% 5.98% 20.3% 9.85% 10.12% 5.71% 6.91%
MSCI 世界指數(日本除外) 2300.35 -0.12% 1.49% 5.67% 20.74% 10.07% 10.46% 5.77% 7.14%
MSCI 世界指數(美國除外) 1975.89 -0.01% 1.17% 6.93% 15.49% 7.6% 6.36% 1.53% 2.11%
MSCI 世界指數(英國除外) 2373.23 -0.13% 1.52% 5.9% 21.01% 10.41% 10.59% 6.35% 7.46%
MSCI 世界指數(歐洲除外) 2465.29 -0.16% 1.58% 5.74% 21.71% 10.55% 11.12% 7.21% 8.85%
MSCI 以色列指數 195.26 -0.5% 3.04% 7.59% 8.5% -9.31% -0.67% -4.3% -2.81%
MSCI 加拿大指數 1760.84 0% 2.15% 3.76% 21.48% 9.86% 5.71% -0.37% 1.34%
MSCI 北美洲指數 3094.80 -0.16% 1.67% 5.34% 23.2% 11.13% 12.19% 8.05% 10.2%
MSCI 北歐國家指數 6402.75 -0.17% 1.61% 8% 12.01% 5.61% 7.34% 1% 3.25%
MSCI 西班牙指數 420.94 -0.01% 0.42% 6.15% 5.99% 0.56% 4.58% -3.28% -4.92%
MSCI 法國指數 1975.96 0.17% 1.5% 7.64% 19.35% 10.93% 10.51% 4.81% 2.02%
MSCI 泛歐元區指數 1184.28 0.08% 1.06% 6.67% 14.59% 7.2% 6.32% 0.39% 1.14%
MSCI 芬蘭指數 509.73 -0.03% -0.24% 1.98% 2.93% -3.67% 6.04% 0.85% 0.79%
MSCI 美國指數 2938.82 -0.17% 1.65% 5.42% 23.3% 11.21% 12.57% 8.58% 10.9%
MSCI 英國指數 1126.80 0.22% 0.66% 7.28% 9.07% 0.87% 3.16% -2.69% 0.41%
MSCI 香港指數 11617.09 -2.96% 0.23% 3.73% 5.03% 9.26% 5.45% 2.71% 4.76%
MSCI 挪威指數 2385.56 0.27% 1.79% 4.43% 3.85% -7.31% 6.02% -3.02% -1.05%
MSCI 紐西蘭指數 161.36 0.88% 1.92% 3.16% 19.42% 15.02% 6.18% 3.83% 5.14%
MSCI 荷蘭指數 3379.33 0.03% 1.96% 5.68% 23.9% 14.95% 12.02% 6.86% 5.22%
MSCI 奧地利指數 1212.98 0.29% 2.94% 13.16% 12.75% -5% 8.18% 5.05% -2.58%
MSCI 愛爾蘭指數 194.75 0.51% 2.01% 12.5% 24.65% 12.36% 2.67% 3.73% 4.24%
MSCI 新加坡指數 3929.49 -0.76% 0.55% 7.16% 9.19% 8.83% 7.67% -0.87% 1.5%
MSCI 瑞士指數 5990.69 0.24% 0.03% 2.49% 22.52% 15.5% 9.69% 3.13% 5.33%
MSCI 瑞典指數 7423.30 -0.52% 1.01% 12.33% 12.63% 6.91% 5.37% -0.33% 2.85%
MSCI 義大利指數 279.78 -0.08% 2.19% 9.55% 21.87% 16.94% 10.75% 0.19% -3.56%
MSCI 葡萄牙指數 70.02 -0.02% 0.76% 8.83% 15.76% 11.7% 8.78% 0.47% -7.46%
MSCI 遠東指數 3600.73 -0.37% 1.07% 8.68% 13.95% 7.78% 6.5% 4.53% 4.4%
MSCI 德國指數 2077.96 -0.09% 1.42% 10.06% 15.16% 5.56% 4.71% 1.59% 2.58%
MSCI 歐元區指數 1159.01 0.04% 1.49% 7.68% 16.63% 8.79% 7.36% 1.92% 0.58%
MSCI 歐洲指數 1713.16 0.1% 1.05% 6.9% 15.26% 7.24% 6.67% 0.92% 1.6%
MSCI 歐洲指數(英國除外) 2055.02 0.05% 1.19% 6.76% 17.58% 9.66% 8.02% 2.43% 2.04%
MSCI 歐洲貨幣聯盟 201.68 0.04% 1.4% 7.67% 16.82% 8.42% 7.65% 2.49% 0.9%
MSCI 歐盟指數 409.32 0.06% 1.2% 7.73% 14.02% 6.04% 6.21% 0.53% 0.98%
MSCI 澳洲指數 834.90 0.58% 1.08% 4.74% 16.38% 8.15% 4.57% -0.91% 0.27%
更新日期:2019/11/11

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 245.13 -0.48% 3.59% 6.42% 2.27% 4.12% -9.44% -13.33% -6.84%
MSCI 中國指數 78.87 -1.87% 2.08% 5.92% 12.02% 10.29% 9.59% 4.37% 1.79%
MSCI 巴西指數 2179.71 0.4% -2.08% 6.23% 12.13% 10.36% 11.98% 1.76% -4.94%
MSCI 巴基斯坦指數 62.78 1.8% 7.92% 23.56% -5.23% -19.27% -22.29% -14.16% -2.38%
MSCI 台灣指數 407.51 -1.49% 1.27% 13.82% 22.4% 19.94% 10.56% 5.37% 5.14%
MSCI 匈牙利指數 756.40 -1.05% -0.43% 10.5% 4.28% 6.19% 9.82% 15.74% -0.54%
MSCI 印尼指數 828.17 -0.58% -0.61% -0.85% 2.02% 9.07% 3.33% 0.52% 3.23%
MSCI 印度指數 577.68 -0.41% -1.45% 5.73% 3.6% 9.5% 8.44% 2.12% 2.48%
MSCI 希臘指數 23.53 -0.8% -4.53% 5.05% 28.04% 17.8% 4.81% -21.66% -27.08%
MSCI 波蘭指數 647.41 -0.12% 1.09% 8.09% -5.44% -3.17% 9.02% -4.19% -3.59%
MSCI 金磚四國指數 318.31 -1.21% 0.9% 6.49% 12.15% 11.56% 10.03% 3.16% -0.47%
MSCI 阿根廷指數 1351.27 1.12% 3.1% 5.92% -34.22% -36.61% -19.29% -12.27% -4.68%
MSCI 俄羅斯ADR指數 479.48 -0.92% 2.5% 13.04% 36.65% 29.86% 16.03% 6.86% -0.44%
MSCI 俄羅斯指數 775.62 -0.6% 2.44% 13.48% 35.59% 29.46% 15.5% 6.6% -0.45%
MSCI 南非指數 444.99 -1.16% 1.94% 2.99% 0.07% -0.27% 1.81% -4.3% -0.17%
MSCI 約旦埃及摩洛哥指數 914.78 -0.13% 1.12% 1.45% 14.79% 13.18% 3.92% -2.97% -2.83%
MSCI 哥倫比亞指數 667.59 -0.11% 1.88% 8.32% 21.53% 11.63% 8.87% -7.43% -1.46%
MSCI 泰國指數 470.74 -0.84% 1.59% -1.32% 7.69% 3.35% 9.85% 2.52% 7.85%
MSCI 秘魯指數 1618.00 0.03% -1.51% 2.57% -2.59% -4.29% 8.97% 5.68% 2.26%
MSCI 馬來西亞指數 332.13 -0.25% 1.49% 1.18% -5.28% -5.38% -0.05% -6.97% -0.43%
MSCI 捷克指數 270.52 -0.24% -0.1% 0.4% -4.73% -8.67% 3.22% -5.59% -7.56%
MSCI 智利指數 1277.48 -2.64% -3.79% -6.79% -20.04% -22.99% -3.85% -4.95% -4.03%
MSCI 菲律賓指數 554.87 -1.47% -0.13% 2.55% 11.14% 20.52% 3.12% -0.53% 7.66%
MSCI 新興市場指數 1052.88 -1.12% 1.05% 6.96% 9.02% 7.86% 7.43% 1.16% 0.8%
MSCI 新興亞洲指數 533.73 -1.47% 1.26% 7.63% 9.96% 9.1% 8.07% 2.95% 3.14%
MSCI 新興拉美指數 2740.80 0.03% -1.32% 5.38% 6.82% 4.45% 7.5% -1.71% -3.9%
MSCI 新興東歐指數 187.00 -0.53% 1.97% 11.95% 22.92% 19.7% 13.59% 4.09% -1.38%
MSCI 新興遠東指數 469.96 -1.61% 1.64% 7.89% 10.85% 9.01% 8.05% 3.06% 3.27%
MSCI 新興歐洲中東指數 270.67 0.02% 1.83% 5.66% 9.89% 7.42% 6.32% -2.14% -3.55%
MSCI 新興歐洲指數 354.01 -0.54% 1.78% 11.13% 21.08% 18.22% 10.06% 0.16% -2.79%
MSCI 歐非中東指數 255.77 -0.35% 1.87% 5.01% 6.29% 4.73% 4.52% -3.03% -2.26%
MSCI 墨西哥指數 4721.96 -0.25% 1.06% 7.26% 7.22% 4.49% 1.83% -7.4% -0.56%
MSCI 韓國指數 447.85 -1.62% 1.43% 13.43% 4.41% 0.86% 5.7% 2.26% 3.72%
更新日期:2019/11/11

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 805.54 0.66% -0.39% 4.89% 18.07% 12.21% 3.57% -1.44% -0.2%
MSCI 克羅埃西亞指數 459.16 -0.1% -0.69% 6.47% 10.98% 9.32% 2.96% 2.27% -3.22%
MSCI 辛巴威指數 526.52 1.39% 3.27% -91.24% -91.83% -91.4% -17.81% -20.48% 0%
MSCI 亞洲邊境市場指數 1572.06 -0.41% 2.37% 1.8% 10.44% 8.22% 11.05% 4.07% 2.49%
MSCI 奈及利亞指數 157.31 0.14% 0.66% -2.31% -27.62% -30.05% -7.59% -19.92% -6.7%
MSCI 肯亞指數 1601.33 -0.94% 0.56% 11.89% 31.01% 23.08% 9.89% 2.33% 9.87%
MSCI 非洲邊境市場指數 420.40 -0.35% 0.2% 0.97% -1.77% -3.81% 0.6% -8.03% 0.62%
MSCI 保加利亞指數 103.01 -0.76% -0.89% 2.03% -11.58% -13.05% -1.57% -9.1% -7.81%
MSCI 南美加勒比海邊境市場指數 1361.96 -0.49% 13.4% -4.85% 1.87% -31.83% -8.01% -0.76% 0%
MSCI 哈薩克指數 455.30 -0.37% -0.54% -5.07% 14.35% 9.75% 19.83% -1.17% -4.54%
MSCI 烏克蘭指數 31.72 -0.07% -2.29% -7.81% -18.1% -23.48% -7.43% -12.85% -19.25%
MSCI 斯里蘭卡指數 151.03 0% -0.49% -1.07% -4.57% -2.68% -7.92% -11.33% 0.92%
MSCI 斯洛維尼亞指數 293.47 1.15% 2.13% 7.25% 8.4% 16.21% 5.8% -1.62% -5.26%
MSCI 越南指數 580.00 -0.55% 2.37% 2.88% 14.41% 11.18% 13.67% 4.81% -0.05%
MSCI 愛沙尼亞指數 711.03 -0.14% 0.21% 1.87% -3.22% 2.04% 5.14% 5.09% 3.43%
MSCI 模里西斯指數 812.39 -1.74% -0.83% 0.13% 2.44% 1.79% 2.37% -3.03% -0.82%
MSCI 賽爾維亞指數 179.58 0% -0.56% -0.93% -12.29% -9.04% 7.19% -5.14% -6.07%
MSCI 羅馬尼亞指數 686.49 0.55% 0.95% 4.62% 25.32% 5.44% 12.93% 7.73% 5.26%
MSCI 邊境市場指數 559.28 0.32% 0.8% -0.68% 8.37% 5.71% 4.23% -2.98% 0.51%