更新日期:2019/01/18

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 149.91 0.7% 4.88% 2.28% 4.88% -16.1% 8.82% 1.74% 6.01%
MSCI AC世界指數 483.50 1.23% 6.11% -0.22% 6.11% -9.91% 10.06% 3.53% 8.47%
MSCI AC世界指數(日本除外) 725.89 1.3% 6.24% -0.05% 6.24% -9.45% 10.41% 3.65% 8.89%
MSCI AC世界指數(美國除外) 269.28 1.15% 5.43% 1.3% 5.43% -15.78% 7.39% -0.74% 4.95%
MSCI AC世界指數(歐盟除外) 246.42 1.17% 6.26% -0.07% 6.26% -8.75% 10.6% 4.2% 9.12%
MSCI AC世界指數(澳洲除外) 484.08 1.24% 6.11% -0.27% 6.11% -9.87% 10.1% 3.68% 8.54%
MSCI 亞太(日本除外) 498.78 0.86% 4.55% 5.73% 4.55% -16.24% 10.95% 1.72% 7.96%
MSCI 亞太指數 153.35 0.65% 4.53% 2.58% 4.53% -15.9% 8.86% 1.9% 6.12%
MSCI 亞洲指數 141.10 0.63% 4.37% 2.62% 4.37% -16.4% 8.94% 2.54% 6.15%
更新日期:2019/01/18

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 3170.46 1.84% 6.89% 5.08% 6.89% -33.47% -6.26% 1.41% 3.32%
MSCI 中華指數 424.42 1.41% 6.4% 8.85% 6.4% -18.9% 13.15% 4.05% 8.04%
MSCI 金龍指數 177.93 1.18% 5.06% 6.39% 5.06% -18.32% 12.79% 3.82% 8.36%
更新日期:2019/01/18

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1805.10 1.26% 4.96% -0.55% 4.96% -15.71% 5.26% -1.23% 4.56%
MSCI G7指數 1822.79 1.28% 6.28% -1.51% 6.28% -8.34% 10.33% 4.61% 9.24%
MSCI 丹麥指數 8895.21 0.83% 4.52% 4.43% 4.52% -15.74% 1.52% 3.35% 10.97%
MSCI 太平洋指數 2567.61 0.49% 4.88% 0.36% 4.88% -13.91% 7.05% 1.23% 5.05%
MSCI 太平洋指數(日本除外) 1294.27 0.85% 5.63% 5.88% 5.63% -10.97% 9.29% -0.43% 6.9%
MSCI 日本指數 3068.08 0.31% 4.51% -2.26% 4.51% -15.33% 5.97% 2.11% 4.34%
MSCI 比利時指數 1393.32 2% 7.49% -1.24% 7.49% -26.84% -4.58% -1.8% 7.54%
MSCI 世界指數 2000.76 1.27% 6.2% -1.05% 6.2% -8.92% 9.74% 3.84% 8.74%
MSCI 世界指數(日本除外) 2026.37 1.36% 6.36% -0.93% 6.36% -8.29% 10.1% 4% 9.23%
MSCI 世界指數(美國除外) 1803.98 1.23% 5.44% -0.4% 5.44% -15.37% 5.78% -1.26% 4.56%
MSCI 世界指數(英國除外) 2084.44 1.23% 6.29% -1.03% 6.29% -8.42% 10.26% 4.55% 9.17%
MSCI 世界指數(歐洲除外) 2158.15 1.15% 6.55% -1.05% 6.55% -6.46% 11.39% 6% 10.29%
MSCI 以色列指數 193.80 0.34% 7.69% -2.03% 7.69% -3.37% -7.41% -1.58% 0.39%
MSCI 加拿大指數 1602.01 1.03% 10.53% 1.09% 10.53% -11.75% 12.11% -1.59% 4.68%
MSCI 北美洲指數 2684.67 1.28% 6.87% -1.31% 6.87% -4.89% 12.38% 7.07% 11.64%
MSCI 北歐國家指數 6042.35 1.57% 5.7% 0.93% 5.7% -13.89% 4.89% -1.22% 7.42%
MSCI 西班牙指數 420.82 1.81% 5.96% 3.33% 5.96% -18.61% 5.33% -4.75% -0.39%
MSCI 法國指數 1700.22 1.58% 2.69% -3.94% 2.69% -16.75% 7.56% -0.38% 4.22%
MSCI 泛歐元區指數 1079.44 1.73% 4.44% -0.98% 4.44% -16.68% 4.15% -2.95% 3.82%
MSCI 芬蘭指數 531.73 1.2% 7.37% 1.27% 7.37% -4.62% 6.06% 1.1% 2.93%
MSCI 美國指數 2542.67 1.3% 6.68% -1.45% 6.68% -4.49% 12.42% 7.64% 12.17%
MSCI 英國指數 1083.34 1.93% 4.87% -1.39% 4.87% -16.14% 2.62% -4.73% 3.62%
MSCI 香港指數 11622.22 1.16% 5.07% 12.47% 5.07% -8.94% 11.12% 3.78% 9.8%
MSCI 挪威指數 2473.51 1.89% 7.67% -4.62% 7.67% -10.96% 14.15% -4.6% 4.64%
MSCI 紐西蘭指數 142.81 0.58% 5.69% 7.42% 5.69% -1.36% 8.98% 0.92% 8.29%
MSCI 荷蘭指數 2823.19 1.72% 3.51% -0.28% 3.51% -16.75% 8.2% 1.87% 7.29%
MSCI 奧地利指數 1161.16 2.51% 7.93% -8.67% 7.93% -30.31% 14.51% -2.84% 2.05%
MSCI 愛爾蘭指數 165.89 1.85% 6.18% -4.91% 6.18% -23.07% -2.53% -1.99% 3.39%
MSCI 新加坡指數 3821.48 0.33% 6.19% 7.98% 6.19% -12.3% 9.91% -0.95% 6.6%
MSCI 瑞士指數 5181.90 1.07% 5.98% 0.47% 5.98% -8.02% 4.61% -0.15% 6.71%
MSCI 瑞典指數 6939.06 2.11% 5.28% 0.26% 5.28% -16.66% 4.61% -3.34% 8.81%
MSCI 義大利指數 245.67 0.97% 7.01% 3.96% 7.01% -22.33% 2.12% -4.43% -1.6%
MSCI 葡萄牙指數 62.89 0.71% 3.98% -1.21% 3.98% -15.74% 6.51% -9.32% -5.02%
MSCI 遠東指數 3307.09 0.42% 4.66% -0.09% 4.66% -14.41% 6.76% 2.17% 4.9%
MSCI 德國指數 1909.95 2.4% 5.85% -2.28% 5.85% -23.31% 4.49% -3.09% 5.21%
MSCI 歐元區指數 1036.62 1.85% 4.31% -1.31% 4.31% -19.35% 5% -2.34% 3.17%
MSCI 歐洲指數 1560.34 1.73% 4.97% -1.07% 4.97% -16.84% 4.42% -2.49% 4.36%
MSCI 歐洲指數(英國除外) 1835.46 1.65% 5.01% -0.95% 5.01% -17.12% 5.13% -1.52% 4.65%
MSCI 歐洲貨幣聯盟 180.73 1.81% 4.69% -1.62% 4.69% -19.56% 5.43% -1.89% 3.52%
MSCI 歐盟指數 376.09 1.82% 4.77% -1.13% 4.77% -18.21% 4.39% -2.9% 3.93%
MSCI 澳洲指數 759.27 0.79% 5.84% 2.13% 5.84% -12.05% 8.16% -2.26% 5.64%
更新日期:2019/01/18

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 261.83 2.51% 9.24% 16.83% 9.24% -39.51% -8.18% -9.3% 0.49%
MSCI 中國指數 75.22 1.49% 6.84% 7.71% 6.84% -21.82% 14.08% 4.26% 7.28%
MSCI 巴西指數 2199.90 1.35% 13.17% 8.02% 13.17% -0.81% 35.05% 1.02% 2.65%
MSCI 巴基斯坦指數 71.92 -0.08% 8.57% -10.62% 8.57% -39.98% -11.08% -11.51% 4.76%
MSCI 台灣指數 333.84 0.33% 0.27% -1.86% 0.27% -16.25% 11.4% 3.07% 9.07%
MSCI 匈牙利指數 772.01 0.89% 6.43% 15.64% 6.43% -5.97% 21.84% 10.19% 7.46%
MSCI 印尼指數 870.86 0.66% 7.28% 21.3% 7.28% -7.47% 11.19% 4.39% 12.15%
MSCI 印度指數 549.34 -0.26% -1.49% 8.4% -1.49% -12.08% 9.67% 6.08% 9.28%
MSCI 希臘指數 19.18 1.02% 4.38% -4.84% 4.38% -38.81% -3.11% -31.68% -24.46%
MSCI 波蘭指數 711.76 0.66% 3.96% 12.03% 3.96% -17.77% 14.97% -3.83% 2.19%
MSCI 金磚四國指數 302.10 1.18% 6.44% 7.59% 6.44% -16.56% 16.55% 2.35% 6.01%
MSCI 俄羅斯ADR指數 384.90 1.92% 9.7% 4.54% 9.7% -8.68% 24.67% -3.36% 5.48%
MSCI 俄羅斯指數 626.58 1.68% 9.54% 4.3% 9.54% -7.04% 22.55% -3.69% 5.58%
MSCI 南非指數 475.88 0.33% 7.01% 15.38% 7.01% -24.18% 13.19% -1.34% 5.64%
MSCI 約旦埃及摩洛哥指數 809.06 0.11% 1.52% 2.72% 1.52% -13.52% 3.45% -2.51% -1.33%
MSCI 哥倫比亞指數 607.82 1% 10.65% 4% 10.65% -12.83% 15.62% -9.09% 3.07%
MSCI 泰國指數 458.32 0.34% 4.85% 1.4% 4.85% -8.95% 17.96% 5.49% 13.73%
MSCI 秘魯指數 1713.38 -0.59% 3.15% 0.72% 3.15% -5.06% 33.49% 8.84% 10.29%
MSCI 馬來西亞指數 355.18 0.49% 1.3% 1.58% 1.3% -11.06% 3.58% -6.18% 4.4%
MSCI 捷克指數 291.56 0.09% 2.68% 1.67% 2.68% -10.09% 6.21% -4.14% -3.67%
MSCI 智利指數 1777.60 1.15% 11.27% 10.64% 11.27% -17.6% 15.24% -0.11% 3.81%
MSCI 菲律賓指數 542.65 1.33% 8.69% 15.52% 8.69% -10.74% 4.45% 2.99% 11.8%
MSCI 新興市場指數 1018.00 0.89% 5.41% 6.49% 5.41% -17.07% 13.11% 0.92% 6.59%
MSCI 新興亞洲指數 505.15 0.86% 4.07% 5.68% 4.07% -18.46% 11.84% 3.01% 8.6%
MSCI 新興拉美指數 2868.78 1.19% 11.8% 7.68% 11.8% -6.45% 21.26% -1.23% 3.23%
MSCI 新興東歐指數 164.07 1.36% 7.85% 6.49% 7.85% -9.85% 20.11% -3.23% 4.5%
MSCI 新興遠東指數 444.67 1.02% 4.88% 5.32% 4.88% -19.25% 12.18% 2.66% 8.53%
MSCI 新興歐洲中東指數 262.62 1.14% 6.62% 5.7% 6.62% -12.78% 12.91% -6.1% 2.3%
MSCI 新興歐洲指數 315.43 1.46% 7.88% 7.08% 7.88% -15.88% 13.96% -5.71% 3.14%
MSCI 歐非中東指數 256.94 0.78% 6.78% 9.63% 6.78% -18.11% 12.87% -4.12% 3.47%
MSCI 墨西哥指數 4835.93 1.07% 9.81% 7.16% 9.81% -14.7% 0.96% -6.45% 4.5%
MSCI 韓國指數 447.39 0.77% 4.3% 4.5% 4.3% -21.03% 10.98% 1.24% 9.39%
更新日期:2019/01/18

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 712.93 0.79% 4.5% -0.2% 4.5% -12.33% -2.02% -7.01% 3.03%
MSCI 克羅埃西亞指數 409.33 -0.51% -1.06% -2.02% -1.06% -15.96% 6.55% -2.29% -0.58%
MSCI 辛巴威指數 6688.42 0% 3.73% 13.78% 3.73% 162.44% 106.67% 29.44% 0%
MSCI 亞洲邊境市場指數 1479.78 0.32% 3.96% 2.41% 3.96% -16.05% 14.56% 4.21% 0%
MSCI 奈及利亞指數 207.23 0.57% -4.65% -7.2% -4.65% -31.93% -6.88% -19.59% -4.59%
MSCI 肯亞指數 1296.81 0.75% 6.1% 1.21% 6.1% -17.02% 4.01% 0.54% 8.03%
MSCI 阿根廷指數 2341.82 2.11% 13.99% 14.57% 13.99% -48.3% 1.83% 3.73% 6.14%
MSCI 非洲邊境市場指數 426.80 0.37% -0.27% -1.17% -0.27% -21.84% 0.64% -10.02% 0.86%
MSCI 保加利亞指數 107.77 0.08% -7.5% -7.82% -7.5% -30.73% 3.21% -10.7% -3.85%
MSCI 南美加勒比海邊境市場指數 1524.09 2.11% 13.99% 14.57% 13.99% -48.3% 1.83% 3.73% 0%
MSCI 哈薩克指數 392.05 -0.73% -1.53% -8.69% -1.53% -12.36% 22.25% -6.57% -0.61%
MSCI 烏克蘭指數 38.54 0.8% -0.48% -4.24% -0.48% -13.61% 7.42% -13.2% -13.05%
MSCI 斯里蘭卡指數 154.83 -0.03% -2.18% -2.25% -2.18% -19.64% -5.47% -8.33% 8.07%
MSCI 斯洛維尼亞指數 272.85 0.3% 0.79% 8.86% 0.79% -6.17% 1.78% -4.75% -2.86%
MSCI 越南指數 527.48 0.39% 4.05% 2.08% 4.05% -16.37% 12.76% 2.83% 2.99%
MSCI 愛沙尼亞指數 766.17 1.38% 4.28% 13.36% 4.28% -15.39% 10.74% -0.7% 7.09%
MSCI 模里西斯指數 809.66 0.24% 2.1% 1.53% 2.1% -19% 4.63% -4.98% 3.04%
MSCI 賽爾維亞指數 168.28 -0.16% -17.81% -14.11% -17.81% -23.97% 10.69% -9.72% -1.87%
MSCI 羅馬尼亞指數 518.11 -0.1% -5.41% -18.79% -5.41% -20.56% 9.13% 1.02% 8.1%
MSCI 邊境市場指數 535.03 0.5% 3.67% 2.68% 3.67% -21.08% 5.47% -2.59% 2.42%