更新日期:2019/03/22

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 157.56 0.42% 1.35% 10.23% 10.23% -9.25% 7.4% 3.84% 7.21%
MSCI AC世界指數 505.88 -1.48% 0.48% 11.02% 11.02% -0.51% 8.42% 4.58% 9.84%
MSCI AC世界指數(日本除外) 760.10 -1.69% 0.35% 11.25% 11.25% 0.24% 8.61% 4.55% 10.2%
MSCI AC世界指數(美國除外) 280.57 -0.94% 0.46% 9.85% 9.85% -7.41% 5.4% 0.57% 6.08%
MSCI AC世界指數(歐盟除外) 257.96 -1.39% 0.61% 11.24% 11.24% 0.71% 8.92% 5.27% 10.49%
MSCI AC世界指數(澳洲除外) 506.60 -1.52% 0.48% 11.05% 11.05% -0.44% 8.53% 4.76% 9.94%
MSCI 亞太(日本除外) 529.75 -0.06% 1.42% 11.04% 11.04% -8.37% 8.43% 3.18% 8.53%
MSCI 亞太指數 161.36 0.36% 1.68% 9.99% 9.99% -8.64% 7.51% 3.98% 7.33%
MSCI 亞洲指數 148.75 0.36% 1.87% 10.02% 10.02% -9.28% 8.06% 5.01% 7.5%
更新日期:2019/03/22

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 3924.40 -0.18% 5.59% 32.31% 32.31% -13.11% -0.6% 6.39% 3.65%
MSCI 中華指數 463.07 -0.45% 1.25% 16.09% 16.09% -8.96% 12.82% 7.37% 8.76%
MSCI 金龍指數 194.03 -0.24% 1.49% 14.56% 14.56% -9.21% 11.79% 6.81% 8.8%
更新日期:2019/03/22

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1882.97 -0.9% 0.49% 9.48% 9.48% -6.6% 4.4% 0.16% 5.97%
MSCI G7指數 1909.43 -1.59% 0.49% 11.34% 11.34% 1.72% 9.03% 5.65% 10.81%
MSCI 丹麥指數 9454.41 -2.28% 1.57% 11.1% 11.1% -5.09% 1.5% 3.1% 13.13%
MSCI 太平洋指數 2668.92 0.84% 1.41% 9.02% 9.02% -7.08% 5.97% 3.34% 6.45%
MSCI 太平洋指數(日本除外) 1354.11 0.34% 0.04% 10.52% 10.52% -2.84% 5.77% 0.33% 7.48%
MSCI 日本指數 3178.65 1.1% 2.13% 8.28% 8.28% -9.12% 6.08% 5.05% 6.04%
MSCI 比利時指數 1478.53 -2.58% 1.33% 14.07% 14.07% -19.14% -4.11% -1.12% 8.42%
MSCI 世界指數 2094.81 -1.56% 0.43% 11.2% 11.2% 1.06% 8.42% 4.85% 10.24%
MSCI 世界指數(日本除外) 2123.69 -1.79% 0.28% 11.47% 11.47% 2.09% 8.64% 4.84% 10.7%
MSCI 世界指數(美國除外) 1880.25 -0.94% 0.33% 9.9% 9.9% -6.01% 4.47% 0.04% 5.91%
MSCI 世界指數(英國除外) 2181.14 -1.6% 0.39% 11.22% 11.22% 1.33% 8.87% 5.48% 10.66%
MSCI 世界指數(歐洲除外) 2260.59 -1.46% 0.56% 11.6% 11.6% 3.33% 9.9% 6.97% 11.83%
MSCI 以色列指數 201.50 -1.6% 0.72% 11.97% 11.97% 7.86% -4.42% -2.49% 0.71%
MSCI 加拿大指數 1656.09 -1.33% -1.33% 14.26% 14.26% 0.47% 5.25% -1.1% 5.41%
MSCI 北美洲指數 2816.36 -1.9% 0.4% 12.12% 12.12% 5.58% 10.77% 7.78% 13.22%
MSCI 北歐國家指數 6228.31 -2.83% 0.45% 8.95% 8.95% -5.69% 3.08% -0.81% 8.14%
MSCI 西班牙指數 423.95 -2.49% -1.54% 6.74% 6.74% -9.83% 2.51% -4.06% 0.57%
MSCI 法國指數 1813.69 -2.66% -0.59% 9.54% 9.54% -6.67% 6.64% 0.45% 5.45%
MSCI 泛歐元區指數 1130.78 -1.92% 0.07% 9.41% 9.41% -5.67% 3.58% -1.75% 5.28%
MSCI 芬蘭指數 540.02 -3.39% -0.23% 9.05% 9.05% -4.62% 5.91% 2.07% 4.89%
MSCI 美國指數 2669.59 -1.93% 0.49% 12% 12% 5.87% 11.09% 8.36% 13.81%
MSCI 英國指數 1145.01 -0.9% 1.06% 10.84% 10.84% -3.11% 2.31% -2.92% 5.28%
MSCI 香港指數 12566.81 0.53% -0.34% 13.61% 13.61% 1.23% 10.84% 6.86% 10.85%
MSCI 挪威指數 2508.10 -2.89% 0.57% 9.18% 9.18% -5% 8.67% -4.04% 4.36%
MSCI 紐西蘭指數 151.86 1.23% 2.1% 12.39% 12.39% 8.47% 6.17% 0.55% 9.03%
MSCI 荷蘭指數 3068.88 -2.08% 0.29% 12.52% 12.52% -5.13% 7.32% 4.06% 9.68%
MSCI 奧地利指數 1170.35 -2.07% -2.8% 8.79% 8.79% -25.24% 9.19% -0.77% 2.53%
MSCI 愛爾蘭指數 170.39 -2.12% -2.03% 9.06% 9.06% -12.53% -2.4% -2.07% 4.94%
MSCI 新加坡指數 3818.25 -0.33% 0.64% 6.1% 6.1% -11.7% 3.73% -0.48% 7.75%
MSCI 瑞士指數 5413.10 -1.52% 0.07% 10.71% 10.71% 4.01% 5.54% 0.54% 8.51%
MSCI 瑞典指數 7083.63 -2.96% -0.04% 7.48% 7.48% -6.66% 1.75% -3% 8.35%
MSCI 義大利指數 259.85 -1.96% 1.2% 13.19% 13.19% -13.58% 2.93% -4.67% 0.8%
MSCI 葡萄牙指數 65.66 -1.86% 0.29% 8.56% 8.56% -8.08% 2.58% -9.24% -4.39%
MSCI 遠東指數 3440.14 0.96% 1.72% 8.87% 8.87% -7.96% 6.57% 5% 6.57%
MSCI 德國指數 1915.71 -2.19% -1.86% 6.17% 6.17% -15.98% 1.91% -2.46% 5.88%
MSCI 歐元區指數 1080.23 -2.42% -0.8% 8.7% 8.7% -10.38% 3.78% -1.4% 4.46%
MSCI 歐洲指數 1631.12 -1.9% -0.04% 9.74% 9.74% -6.42% 3.63% -1.41% 5.77%
MSCI 歐洲指數(英國除外) 1910.84 -2.27% -0.45% 9.33% 9.33% -7.66% 4.16% -0.78% 5.95%
MSCI 歐洲貨幣聯盟 188.19 -2.4% -0.77% 9.01% 9.01% -10.71% 4.08% -1.06% 4.82%
MSCI 歐盟指數 393.09 -1.95% -0.07% 9.5% 9.5% -7.99% 3.31% -1.77% 5.31%
MSCI 澳洲指數 786.12 0.33% 0.09% 9.58% 9.58% -3.61% 3.58% -2.37% 5.9%
更新日期:2019/03/22

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 242.97 -7.25% -10.96% 1.37% 1.37% -40.83% -16.32% -10.36% 0.95%
MSCI 中國指數 82.31 -0.76% 1.76% 16.91% 16.91% -11.96% 13.67% 7.67% 7.84%
MSCI 巴西指數 2043.94 -4.88% -5.66% 5.14% 5.14% -8.93% 15.42% -0.25% 1.01%
MSCI 巴基斯坦指數 71.97 0.92% -2.04% 8.64% 8.64% -39.43% -13.12% -11.6% 2.23%
MSCI 台灣指數 363.37 0.56% 2.43% 9.14% 9.14% -10.12% 8.53% 5.24% 8.8%
MSCI 匈牙利指數 794.84 -1.68% 4.69% 9.57% 9.57% 0.69% 16.75% 15.06% 10.06%
MSCI 印尼指數 855.87 0.09% 1.75% 5.43% 5.43% -0.61% 5.12% 1.63% 12.23%
MSCI 印度指數 589.93 -0.69% 8.05% 5.79% 5.79% 3.84% 10.05% 7.2% 10.72%
MSCI 希臘指數 20.54 -1.72% 0.12% 11.74% 11.74% -26.61% -0.54% -31.91% -23.47%
MSCI 波蘭指數 687.74 -2.86% -1.03% 0.45% 0.45% -8.98% 5.2% -4.69% 3.9%
MSCI 金磚四國指數 320.43 -1.41% 1.73% 12.9% 12.9% -8.6% 12.92% 4.78% 6.03%
MSCI 俄羅斯ADR指數 397.98 -1.55% 2.39% 13.42% 13.42% -3.57% 12.06% 1% 3.46%
MSCI 俄羅斯指數 647.95 -1.94% 2.19% 13.27% 13.27% -3.41% 10.85% 0.81% 4.18%
MSCI 南非指數 458.15 -1.38% -2.95% 3.03% 3.03% -24.25% 1.3% -2.34% 4.76%
MSCI 約旦埃及摩洛哥指數 826.81 -1.05% -0.94% 3.75% 3.75% -15.59% 0.5% -3.86% -0.9%
MSCI 哥倫比亞指數 696.49 -4.39% 5.83% 26.79% 26.79% 5.64% 8.84% -7.24% 4.84%
MSCI 泰國指數 471.81 1.12% -0.91% 7.94% 7.94% -8.93% 11.25% 5.18% 14.19%
MSCI 秘魯指數 1833.36 -1.45% 0.85% 10.37% 10.37% 3.02% 21.92% 11.18% 10.07%
MSCI 馬來西亞指數 354.34 0.17% -1.98% 1.06% 1.06% -14.05% -1.81% -6.18% 4.98%
MSCI 捷克指數 301.84 -0.87% -0.65% 6.3% 6.3% -7.9% 3.32% -4.96% -2.8%
MSCI 智利指數 1646.08 -2.86% -5.29% 3.04% 3.04% -18.41% 4.83% -0.52% 2.57%
MSCI 菲律賓指數 542.66 1.89% 2.99% 8.69% 8.69% 0.18% -1.48% 1.86% 12.76%
MSCI 新興市場指數 1059.63 -0.94% 0.83% 9.72% 9.72% -11.46% 8.46% 2.32% 6.72%
MSCI 新興亞洲指數 540.07 -0.24% 2.03% 11.26% 11.26% -10.68% 9.84% 4.89% 9.11%
MSCI 新興拉美指數 2712.96 -4.31% -3.84% 5.73% 5.73% -10.43% 7.88% -1.92% 2.23%
MSCI 新興東歐指數 167.16 -2.09% 1.55% 9.89% 9.89% -4.6% 9.66% -0.12% 4.01%
MSCI 新興遠東指數 475.14 -0.18% 1.25% 12.07% 12.07% -12.39% 9.85% 4.63% 8.93%
MSCI 新興歐洲中東指數 262.69 -2.05% -0.28% 6.64% 6.64% -8.49% 4% -4.03% 1.97%
MSCI 新興歐洲指數 319.01 -2.58% 0.2% 9.11% 9.11% -11.11% 5.02% -3.42% 2.83%
MSCI 歐非中東指數 253.06 -1.75% -1.42% 5.17% 5.17% -15.91% 2.76% -3.38% 2.95%
MSCI 墨西哥指數 4603.00 -3.74% -0.4% 4.52% 4.52% -15.29% -6.37% -6.59% 4.91%
MSCI 韓國指數 462.61 0.14% -0.23% 7.85% 7.85% -17.72% 7.75% 2.5% 9.86%
更新日期:2019/03/22

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 758.67 -0.41% 2.83% 11.2% 11.2% -15.19% -1.53% -6.07% 5.64%
MSCI 克羅埃西亞指數 427.97 0.3% 0.58% 3.44% 3.44% -11% 4.74% -0.96% 1.39%
MSCI 辛巴威指數 4679.83 -5.67% -25.05% -27.42% -27.42% 82.5% 85.23% 23.41% 0%
MSCI 亞洲邊境市場指數 1599.21 0.76% 0.5% 12.35% 12.35% -13.91% 16.72% 5.27% 0%
MSCI 奈及利亞指數 214.40 0.95% -1.37% -1.35% -1.35% -23.71% -9.78% -16.13% -2.64%
MSCI 肯亞指數 1533.01 -0.95% 6.72% 25.42% 25.42% -13.87% 7.65% 3.91% 12.49%
MSCI 阿根廷指數 2044.35 -5.97% -7.05% -0.49% -0.49% -48.54% -8.29% 0.3% 7.08%
MSCI 非洲邊境市場指數 444.56 -0.75% 0.12% 3.88% 3.88% -18.2% -1.5% -7.74% 3.17%
MSCI 保加利亞指數 113.66 -1.58% -2.95% -2.44% -2.44% -22.95% 5.79% -12.09% -0.63%
MSCI 南美加勒比海邊境市場指數 1330.49 -5.97% -7.05% -0.49% -0.49% -48.54% -8.29% 0.3% 0%
MSCI 哈薩克指數 432.54 -0.72% -0.73% 8.64% 8.64% -16.82% 23.59% -2.47% 1.11%
MSCI 烏克蘭指數 40.74 -1.34% 2.54% 5.19% 5.19% -11.29% 1.3% -12.33% -10.72%
MSCI 斯里蘭卡指數 153.30 -0.03% -4.6% -3.14% -3.14% -18.65% -3.61% -7.1% 9.28%
MSCI 斯洛維尼亞指數 277.38 -0.63% 2.03% 2.46% 2.46% -5.77% 0.69% -3.56% -2.32%
MSCI 越南指數 577.30 0.92% 0.93% 13.87% 13.87% -15.22% 16.45% 3.08% 6.36%
MSCI 愛沙尼亞指數 741.14 -1.16% -0.09% 0.88% 0.88% -16.94% 4.88% 0.42% 8.06%
MSCI 模里西斯指數 801.35 -0.9% -4.41% 1.05% 1.05% -3.81% 2.78% -5.2% 6.09%
MSCI 賽爾維亞指數 159.46 -0.79% 4.73% -22.12% -22.12% -27.67% 4.69% -9.93% 0.11%
MSCI 羅馬尼亞指數 590.12 -0.55% 6.56% 7.73% 7.73% -15.06% 6.5% 3.91% 12.49%
MSCI 邊境市場指數 551.69 -1.01% 1.26% 6.9% 6.9% -16.81% 3.52% -2.22% 3.73%