更新日期:2021/12/03

MSCI全球指數 「MSCI官網公告資料」

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 184.45 -0.13% 0.93% -2.86% -5.9% -2.83% 6.39% 6.72% 4.81%
MSCI AC世界指數 724.18 -0.81% -0.32% 2.07% 12.06% 15.22% 13.33% 11.93% 9.12%
MSCI AC世界指數(日本除外) 1101.16 -0.93% -0.44% 2.49% 12.94% 16.17% 13.85% 12.35% 9.35%
MSCI AC世界指數(美國除外) 333.26 -0.52% 0.65% -1.78% 2.08% 5.05% 6.96% 6.77% 3.93%
MSCI AC世界指數(歐盟除外) 374.60 -0.8% -0.37% 2.46% 12.67% 15.94% 13.86% 12.34% 9.55%
MSCI AC世界指數(澳洲除外) 728.57 -0.81% -0.31% 2.18% 12.3% 15.47% 13.5% 12.1% 9.33%
MSCI 亞太(日本除外) 623.00 -0.88% 0.63% -2.14% -5.91% -2.12% 7.35% 7.68% 4.24%
MSCI 亞太指數 191.60 -0.22% 0.96% -2.85% -4.16% -0.8% 6.96% 7.14% 5%
MSCI 亞洲指數 177.65 -0.15% 1.16% -2.7% -4.45% -1.06% 7.15% 7.56% 5.6%
更新日期:2021/12/03

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 5677.15 0.99% 1.03% 3.65% 2.88% 6.76% 21.15% 6.94% 5.83%
MSCI 中華指數 466.00 -1.34% -0.93% -4.17% -19.12% -17.58% 2.77% 6.17% 4.66%
MSCI 金龍指數 229.05 -1.07% -0.04% -1.67% -10.68% -8% 8.15% 9% 6.24%
更新日期:2021/12/03

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 2235.12 -0.35% 0.51% -2.02% 4.08% 6.62% 6.78% 6.51% 4.49%
MSCI G7指數 2875.11 -0.79% -0.51% 3.16% 16% 18.94% 15% 13.15% 10.78%
MSCI 丹麥指數 16788.89 -0.71% -1.47% -1.2% 10.15% 19.09% 23.93% 17.99% 13.72%
MSCI 太平洋指數 3069.40 0.62% 0.98% -4.18% -1% 1.6% 5.29% 5.45% 4.64%
MSCI 太平洋指數(日本除外) 1402.98 -0.53% -0.36% -4.03% -2.38% 0.54% 2.96% 3.49% 1.87%
MSCI 日本指數 3845.56 1.18% 1.63% -4.24% -0.24% 2.21% 6.41% 6.4% 6.16%
MSCI 比利時指數 1323.30 -1.07% 0.93% -3.77% -4.37% -5.11% -2.65% -2.59% 3.64%
MSCI 世界指數 3086.44 -0.79% -0.5% 2.66% 14.74% 17.75% 14.31% 12.55% 10.02%
MSCI 世界指數(日本除外) 3179.56 -0.93% -0.64% 3.18% 15.99% 19.05% 14.98% 13.09% 10.37%
MSCI 世界指數(美國除外) 2256.63 -0.35% 0.5% -1.58% 5.42% 7.88% 7.19% 6.58% 4.36%
MSCI 世界指數(英國除外) 3283.66 -0.8% -0.55% 2.82% 15.07% 18.2% 15.03% 13.19% 10.72%
MSCI 世界指數(歐洲除外) 3497.16 -0.78% -0.66% 3.45% 16.56% 19.71% 15.98% 13.97% 11.74%
MSCI 以色列指數 240.85 -1.45% -1.66% 0.24% 7.42% 16.29% 4.96% 4.98% 1.83%
MSCI 加拿大指數 2197.39 -0.3% 0.39% 2.44% 18.56% 20.08% 11% 7.02% 3.12%
MSCI 北美洲指數 4576.10 -0.96% -0.88% 4.57% 19.44% 22.67% 17.85% 15.53% 13.22%
MSCI 北歐國家指數 9089.93 -1.64% -1.04% -2.67% 8.81% 13.15% 14.83% 11.89% 7.34%
MSCI 西班牙指數 382.58 -0.83% -0.34% -7.99% -6.12% -6.89% -3.08% 1.22% -1.17%
MSCI 法國指數 2309.58 -0.77% 0.62% 0.58% 10.71% 10.91% 9.53% 9.72% 6.36%
MSCI 泛歐元區指數 1336.71 -0.8% 0.46% -0.55% 7.65% 9.62% 6.83% 6.61% 3.83%
MSCI 芬蘭指數 623.98 -1.13% 0.87% -3.18% 0.74% 2.1% 6.93% 8.37% 6.02%
MSCI 美國指數 4382.65 -1% -0.94% 4.68% 19.49% 22.8% 18.21% 16.01% 13.94%
MSCI 英國指數 1106.61 -0.72% 0.95% -1.02% 7.33% 7.87% 0.65% 1.36% 0.34%
MSCI 香港指數 11432.15 0.42% 1.09% -3.35% -5.83% -3.06% 0.13% 3.21% 4.67%
MSCI 挪威指數 2605.23 -1.19% -0.37% -6.84% 11.26% 16.46% 1.19% 4.97% -0.07%
MSCI 紐西蘭指數 170.33 -1.26% -2.58% -6.51% -20.6% -19.58% 6.5% 3.91% 5.6%
MSCI 荷蘭指數 5185.44 -1.56% -1.51% -1.46% 20.48% 24.53% 20.92% 17.18% 11.72%
MSCI 奧地利指數 1474.12 0.06% 0.91% -2.09% 29.55% 39.74% 5.95% 9.36% 4.54%
MSCI 愛爾蘭指數 234.32 -1.5% -0.67% -8.64% -2.36% -1.34% 12.15% 6.18% 7.91%
MSCI 新加坡指數 3570.84 -0.66% -0.56% -4.49% 1.71% 3.61% -1.64% 1.69% 0.1%
MSCI 瑞士指數 7574.37 -0.15% 0.74% 5.46% 9.51% 14.43% 13.23% 11.53% 8.01%
MSCI 瑞典指數 10470.66 -2.48% -1.35% -2.81% 10.02% 11.98% 14.64% 10.47% 6.27%
MSCI 義大利指數 296.49 -0.61% 0.83% -1.69% 4.96% 7.63% 6.84% 7.52% 1.8%
MSCI 葡萄牙指數 75.82 -0.45% -1.2% -0.95% -5.43% 2.17% 6.37% 6.37% -2.61%
MSCI 遠東指數 3977.40 1.01% 1.47% -4.17% -0.85% 1.62% 5.32% 5.83% 5.67%
MSCI 德國指數 2285.03 -0.89% 0.57% -3.97% -1.44% 3.05% 5.36% 5.4% 4.59%
MSCI 歐元區指數 1329.19 -0.95% 0.38% -2.11% 6.63% 8.17% 7.79% 7.72% 4.86%
MSCI 歐洲指數 1970.15 -0.85% 0.29% -0.85% 7.06% 9.5% 7.65% 7.14% 4.43%
MSCI 歐洲指數(英國除外) 2481.49 -0.89% 0.1% -0.8% 6.97% 9.98% 9.98% 9.18% 6.06%
MSCI 歐洲貨幣聯盟 232.27 -0.94% 0.22% -2.21% 5.57% 7.69% 7.96% 7.94% 5.21%
MSCI 歐盟指數 489.36 -1.08% -0.04% -2.28% 6.26% 8.8% 8.71% 7.63% 4.41%
MSCI 澳洲指數 881.82 -0.88% -0.86% -4.15% -0.71% 2.52% 5.01% 3.82% 1.02%
更新日期:2021/12/03

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 156.74 1.65% 1.14% -13.29% -32.37% -22.36% -14.45% -12.1% -9.7%
MSCI 中國指數 85.32 -1.66% -1.3% -4.31% -21.3% -19.93% 3.54% 7.18% 4.47%
MSCI 巴西指數 1421.80 -0.33% 1.34% -9.49% -24.23% -20.53% -11.12% -2.13% -7.1%
MSCI 巴基斯坦指數 38.20 -0.4% -4.66% -3.62% -29.98% -28.21% -19.45% -21.99% -7.78%
MSCI 台灣指數 721.19 -0.38% 2.28% 5.2% 20.01% 28.55% 27.53% 18.73% 11.54%
MSCI 匈牙利指數 839.67 -1.9% -1.26% -7.96% 12.87% 22.65% 4.18% 9.33% 5.85%
MSCI 印尼指數 772.18 -1.45% 0.7% 5.83% -0.33% 1.1% -1.85% 1.02% -1.14%
MSCI 印度指數 825.07 -1.29% 1.27% -2.73% 22.2% 31.43% 14.17% 13.36% 7.7%
MSCI 希臘指數 18.33 -0.08% 2.09% -6.14% 1.99% 0.09% -3.44% -3.97% -14.32%
MSCI 波蘭指數 560.97 -1.3% 0.74% -7.28% 1.1% 3.69% -7.06% 3.13% -2.72%
MSCI 金磚四國指數 344.30 -1.46% -0.34% -4.5% -12.26% -9.54% 4.44% 7.37% 1.87%
MSCI 阿根廷指數 2111.87 -3.13% 5.27% -2.6% 18.32% 31.7% -1.78% -3.31% -0.07%
MSCI 俄羅斯ADR指數 502.77 -1.41% 2.74% -6.58% 25.05% 28.6% 10.18% 8.53% 0.04%
MSCI 俄羅斯指數 793.93 -1.38% 1.42% -6.11% 18.72% 24.46% 9.1% 7.56% -0.41%
MSCI 南非指數 442.30 -1.33% 1.45% -3.49% -1.74% 2.7% -1.69% 0.86% -1.56%
MSCI 約旦埃及摩洛哥指數 858.98 -0.22% 0.53% 2.17% 6.41% 7.28% 3.02% 1.37% 0.68%
MSCI 哥倫比亞指數 461.81 -1.13% 4.76% -1.09% -13.4% 0.91% -8.15% -2.77% -7.69%
MSCI 泰國指數 364.03 -0.41% 0.48% -2.81% -9.3% -9.07% -7.78% 0.45% 0.95%
MSCI 秘魯指數 1121.48 -0.87% -2.24% 3.43% -26.22% -24.6% -12.41% -2.05% -2.06%
MSCI 馬來西亞指數 282.25 -0.02% -1.44% -4.16% -15.12% -14.83% -6.94% -2.43% -4.24%
MSCI 捷克指數 358.11 -0.55% 1.63% 0.37% 34.58% 48.61% 6.71% 8.73% -2.33%
MSCI 智利指數 1040.47 -0.56% -2.32% -4.4% -12.74% -8.31% -14.85% -6.49% -7.48%
MSCI 菲律賓指數 495.44 0.34% -1.84% 3.94% -4.6% -5.44% -0.67% 0.03% 3.92%
MSCI 新興市場指數 1224.64 -0.93% 1.01% -2.27% -5.16% -1.2% 6.39% 7.5% 2.46%
MSCI 新興亞洲指數 663.70 -0.99% 0.93% -1.56% -6.95% -2.91% 8.91% 9.45% 5.3%
MSCI 新興拉美指數 2063.64 -0.69% 1.31% -7.39% -15.83% -12.39% -7.9% -1.7% -5.76%
MSCI 新興東歐指數 188.65 -1.38% 1.18% -6.22% 15.87% 21.39% 5.57% 6.98% -0.69%
MSCI 新興遠東指數 569.57 -0.93% 0.87% -1.35% -10.83% -7.33% 7.95% 8.8% 4.92%
MSCI 新興歐洲中東指數 297.77 -0.58% 1.25% -3.71% 19.48% 22.77% 5.01% 5.19% -2.22%
MSCI 新興歐洲指數 344.10 -1.2% 1.22% -6.54% 11.58% 17.57% 3.71% 4.64% -2.39%
MSCI 歐非中東指數 273.74 -0.74% 1.28% -3.57% 13.46% 17.1% 2.88% 3.75% -1.7%
MSCI 墨西哥指數 4939.78 -1.44% 2.12% -4.93% 8.09% 8.27% 4.52% 1.59% -1.48%
MSCI 韓國指數 607.61 0.13% 5.6% -1.59% -10.03% -1.8% 10.07% 9.83% 4.75%
更新日期:2021/12/03

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 891.58 0.19% 1.57% 0.45% -3.79% 0.67% 7.39% 4.78% 1.74%
MSCI 克羅埃西亞指數 465.99 -0.09% 0.4% -6.85% -4.56% -4.88% 3.76% 2.05% -2.19%
MSCI 辛巴威指數 2742.73 2.98% 10.55% 20.16% 384.2% 485.04% -22.1% 20.25% 10.09%
MSCI 亞洲邊境市場指數 1949.81 -2% -1.28% 1.74% 18.78% 25.6% 8.85% 11.73% 7.03%
MSCI 奈及利亞指數 178.25 -0.43% -2.98% -4.12% -7.14% -2.92% -6.3% -2.03% -5.18%
MSCI 肯亞指數 1595.39 -1.93% -3% -12.98% 6.06% 11.14% 6.56% 6.67% 12.25%
MSCI 非洲邊境市場指數 457.00 -0.67% -0.52% -5.82% 4.73% 9.06% 1.6% 2.28% 2.12%
MSCI 保加利亞指數 109.86 0.76% 3.43% 3.95% 17.16% 24.21% -2.86% -1.25% -2.71%
MSCI 南美加勒比海邊境市場指數 1361.96 -0.49% 13.4% -4.85% 1.87% -31.83% -8.01% -0.76% 0%
MSCI 哈薩克指數 929.60 0.35% 0.7% 13.89% 97.65% 113.55% 30.95% 30% 6.43%
MSCI 烏克蘭指數 36.37 -0.29% 0.87% -4.52% 11.32% 16.03% -4.3% -2.56% -16.47%
MSCI 斯里蘭卡指數 123.04 -0.78% 0.82% -5.24% -10.59% -10.18% -8.92% -8.46% -4.83%
MSCI 斯洛維尼亞指數 486.48 -0.71% -0.48% 0.74% 24.56% 27.57% 23.24% 17.44% 5.02%
MSCI 越南指數 740.91 -2.41% -2.16% 2.54% 20.72% 27.51% 10.83% 14.55% 7.23%
MSCI 愛沙尼亞指數 818.23 0.38% 3.62% -2.53% 26.86% 28.62% 1.9% 6.46% 3.6%
MSCI 模里西斯指數 658.87 0.8% 1.6% -4.39% 14.56% 15.42% -6.53% -2.87% -2.47%
MSCI 賽爾維亞指數 180.10 1.12% 1.97% 0.05% -5.14% 0.48% -2.87% 3% -2.32%
MSCI 羅馬尼亞指數 766.13 1.02% 1.57% -7.38% 9.44% 10.97% 4.74% 9.95% 8.84%
MSCI 邊境市場指數 656.65 -0.83% 0.04% -0.93% 14.87% 19.13% 6.91% 6.11% 3.29%