app-ios
iOS
更新日期:2017/11/23

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 169.49 -0.01% 3.06% 7.68% 27.91% 27.97% 7.47% 7.05% 1.22%
MSCI AC世界指數 501.91 0.09% 1.06% 4.91% 18.98% 21.65% 5.67% 8.76% 2.39%
MSCI AC世界指數(日本除外) 749.27 0.07% 0.91% 4.58% 18.82% 21.55% 5.43% 8.64% 2.51%
MSCI AC世界指數(美國除外) 301.04 0.2% 1.23% 4.75% 22.18% 26.14% 3.26% 4.67% -0.87%
MSCI AC世界指數(歐盟除外) 252.34 0.02% 1.27% 5.01% 18.34% 20.32% 5.76% 8.95% 3.14%
MSCI AC世界指數(澳洲除外) 502.05 0.08% 1.07% 5.02% 19.18% 21.89% 5.84% 9.02% 2.51%
MSCI 亞太(日本除外) 567.43 -0.18% 2.96% 6.55% 32.99% 31.91% 6.24% 5.04% 1.13%
MSCI 亞太指數 172.90 0.02% 2.91% 7.45% 28.04% 28.25% 7.3% 7.07% 1.14%
MSCI 亞洲指數 160.00 -0.05% 3.2% 8.42% 30.62% 30.61% 8.54% 8.29% 1.57%
更新日期:2017/11/23

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 4607.72 -2.36% 0.87% 4.21% 21.23% 14.17% 9.56% 10.53% -0.74%
MSCI 中華指數 493.54 -0.96% 5.37% 9.07% 47.73% 42.02% 11.15% 8.29% 1.78%
MSCI 金龍指數 206.92 -0.69% 4.29% 7.75% 42.65% 38.12% 10.17% 8.37% 2.17%
更新日期:2017/11/23

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 2013.95 0.42% 0.57% 4.31% 19.59% 24.65% 3.22% 5.55% -1.05%
MSCI G7指數 1854.60 0.11% 0.9% 5.34% 16.88% 19.52% 6.36% 10.32% 3.37%
MSCI 丹麥指數 9873.24 0.13% -2.97% -1.93% 27.55% 39.06% 7.28% 11.39% 5.34%
MSCI 太平洋指數 2816.19 0.31% 2.56% 6.58% 19.89% 20.89% 6.07% 7.02% 0.62%
MSCI 太平洋指數(日本除外) 1382.61 0.26% 2.04% 2.09% 17.9% 17.11% 1.24% 1.67% -0.39%
MSCI 日本指數 3410.05 0.34% 2.82% 8.91% 20.88% 22.83% 8.71% 10.28% 1.13%
MSCI 比利時指數 1831.82 0.81% -2.99% 0.45% 16.78% 20.92% 4.54% 8.66% -1.28%
MSCI 世界指數 2053.28 0.16% 0.81% 4.77% 17.25% 20.1% 5.73% 9.49% 2.74%
MSCI 世界指數(日本除外) 2063.83 0.14% 0.61% 4.38% 16.9% 19.83% 5.46% 9.42% 2.91%
MSCI 世界指數(美國除外) 2008.87 0.38% 0.67% 4.35% 18.8% 23.55% 2.74% 5.1% -1.04%
MSCI 世界指數(英國除外) 2129.60 0.16% 0.93% 4.92% 17.68% 20.38% 6.43% 10.27% 3.28%
MSCI 世界指數(歐洲除外) 2153.74 0.06% 1.22% 5.3% 16.51% 18.05% 7.01% 11.12% 4.57%
MSCI 以色列指數 172.49 0.9% -4.05% -3.32% -9.82% -10.89% -10.46% -2.17% -3.61%
MSCI 加拿大指數 1750.81 0.03% 1.72% 4.86% 11.03% 12.98% -1.88% 0.91% -0.69%
MSCI 北美洲指數 2628.95 0% 0.95% 5.05% 15.91% 17.57% 7.28% 12.12% 5.64%
MSCI 北歐國家指數 6634.51 0.43% -1.99% -0.28% 21.92% 29.84% 2.48% 5.75% -0.3%
MSCI 西班牙指數 480.99 0.7% -3.02% -2.42% 23.09% 34.7% -1.75% 4.62% -5.89%
MSCI 法國指數 1932.81 0.98% -0.5% 5.19% 25.56% 34.7% 6.55% 7.4% -1.57%
MSCI 泛歐元區指數 1218.95 0.48% -0.35% 3.16% 18.71% 26.63% 1% 4.13% -2.19%
MSCI 芬蘭指數 529.84 0.08% 0.17% -1.29% 19.51% 28.08% 2.1% 9.11% -6.02%
MSCI 美國指數 2474.37 0% 0.91% 5.07% 16.2% 17.84% 7.89% 12.97% 6.14%
MSCI 英國指數 1190.74 0.07% -0.9% 2.69% 11.33% 16.16% -2.84% 0.71% -2.91%
MSCI 香港指數 12212.31 -0.19% 4.62% 4.23% 30.67% 23.33% 6.64% 6.9% 2.99%
MSCI 挪威指數 2587.32 0.4% 0.3% 4.8% 23.54% 29.59% -2.81% -2.47% -4.81%
MSCI 紐西蘭指數 133.53 1.14% -0.24% -9.03% -1.9% -2.57% -0.41% 1.84% -1.34%
MSCI 荷蘭指數 3191.18 0.68% -0.83% 2.41% 28.51% 34.29% 8.91% 10.75% 1.16%
MSCI 奧地利指數 1471.78 0.52% 0.27% 4.36% 49.9% 56.92% 14.45% 6.81% -7.21%
MSCI 愛爾蘭指數 203.62 0.03% -1.29% 5.18% 11.95% 17.45% 6.32% 11.9% -7.36%
MSCI 新加坡指數 4099.73 0.04% 3.06% 6.69% 29.32% 30.4% -0.4% 0.68% 0.2%
MSCI 瑞士指數 5428.05 0.4% 2.11% 2.3% 18.16% 24.96% 1.22% 6.04% 2.4%
MSCI 瑞典指數 7942.45 0.75% -2.62% -0.05% 19.04% 25.26% 1.37% 4.46% 1.62%
MSCI 義大利指數 290.23 0.91% 0.01% 2.11% 26.57% 47.63% 0.46% 3.63% -7.78%
MSCI 葡萄牙指數 70.89 0.95% 0.53% 0.34% 20.47% 29.85% 1.08% -3.74% -11.71%
MSCI 遠東指數 3643.30 0.26% 3.05% 8.22% 22.37% 23.23% 7.98% 9.27% 1.24%
MSCI 德國指數 2346.66 0.45% 0.23% 7.41% 23.95% 33.57% 5.63% 7.39% -0.27%
MSCI 歐元區指數 1214.39 0.73% -0.75% 3.91% 23.46% 33.45% 3.89% 6.49% -2.86%
MSCI 歐洲指數 1761.28 0.48% -0.5% 3.11% 19.73% 27.31% 1.88% 4.85% -1.78%
MSCI 歐洲指數(英國除外) 2093.24 0.63% -0.35% 3.26% 23.17% 32.01% 3.91% 6.74% -1.33%
MSCI 歐洲貨幣聯盟 211.41 0.71% -0.61% 4.07% 24.64% 34.25% 4.88% 7.17% -2.62%
MSCI 歐盟指數 429.83 0.49% -0.87% 3.12% 20.12% 27.86% 1.95% 4.63% -2.39%
MSCI 澳洲指數 820.82 0.53% 0.61% 0.43% 10.76% 12.33% -0.83% -0.34% -1.85%
更新日期:2017/11/23

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 376.67 -0.62% -7.85% -16.75% 19.1% 19.85% -11.66% -8.06% -5.87%
MSCI 中國指數 90.31 -1.2% 5.61% 10.72% 54.22% 49.3% 12.91% 8.66% 1.05%
MSCI 巴西指數 2037.89 0.28% 1.34% 2.01% 21.9% 23.28% -1.98% -4.61% -5.54%
MSCI 巴基斯坦指數 107.00 -0.33% 1.51% -3.59% -27.76% -19.03% -7.53% 2.08% -5.4%
MSCI 台灣指數 388.50 0.26% 0.68% 3.4% 27.42% 26.09% 7.48% 8.39% 3.02%
MSCI 匈牙利指數 781.30 0.36% 0.49% -0.03% 34.87% 43.91% 28.33% 8.62% -3.28%
MSCI 印尼指數 871.07 0.19% 2.91% 2.1% 16.18% 18.83% 1.73% -0.61% 3.27%
MSCI 印度指數 587.75 0.59% 0.09% 3.36% 31.6% 35.35% 3.92% 7.86% -0.28%
MSCI 希臘指數 24.08 0.61% -5.58% -20.65% 3.55% 4.98% -35.37% -20.66% -31%
MSCI 波蘭指數 797.49 1.02% 2% 0.9% 51.62% 64.05% -0.41% -0.59% -6.31%
MSCI 金磚四國指數 337.90 -0.63% 4.01% 7.9% 39.7% 39.62% 6.89% 3.76% -2%
MSCI 俄羅斯ADR指數 375.34 -0.5% 6.4% 9.3% 3.46% 16.16% 2.27% -3.99% 0%
MSCI 俄羅斯指數 605.55 -0.28% 5.8% 7.85% 0.49% 13.91% 1.61% -4.5% -8.15%
MSCI 南非指數 544.27 -1.67% 6.44% 1.23% 19.76% 26.29% -2.45% 0.58% 0.38%
MSCI 約旦埃及摩洛哥指數 899.13 0.38% 0.02% -3.13% 4.82% 12.24% -4.7% -0.79% -5.86%
MSCI 哥倫比亞指數 604.02 0.16% 4.32% -4.68% 7.72% 19% -14% -13.6% -0.53%
MSCI 泰國指數 453.93 -0.02% 2.03% 7.45% 25.11% 28.53% 2.4% 3.29% 5.98%
MSCI 秘魯指數 1671.68 0% 1.78% 5.42% 33.9% 38.01% 9.34% 2% 3.19%
MSCI 馬來西亞指數 363.94 0.02% 1.59% 1.31% 14.48% 13.38% -8.17% -4.93% -0.31%
MSCI 捷克指數 297.40 0.9% 1.25% 5.2% 24.15% 27.54% -5.57% -6.62% -9.66%
MSCI 智利指數 1794.92 -1.84% -9.56% -3.35% 24.04% 24.46% 2.06% -4.94% 0.29%
MSCI 菲律賓指數 579.94 0.88% 1.04% 5.31% 18.27% 18.69% 0.23% 4.58% 5.39%
MSCI 新興市場指數 1152.40 -0.37% 2.98% 5.95% 33.65% 34.64% 4.69% 2.96% -0.29%
MSCI 新興亞洲指數 590.76 -0.38% 3.37% 8.65% 41% 39.76% 8.9% 6.86% 1.93%
MSCI 新興拉美指數 2820.30 0.18% 0.39% -1.84% 20.49% 22.56% -3.45% -4.78% -3.81%
MSCI 新興東歐指數 165.25 0.13% 4.3% 5.38% 12.62% 25.77% 1.98% -3.12% -7.49%
MSCI 新興遠東指數 526.13 -0.5% 3.81% 9.39% 42.45% 40.51% 9.59% 6.78% 2.31%
MSCI 新興歐洲中東指數 269.37 -0.03% 0.59% -1.56% 8.15% 17.84% -4.79% -6.41% -7.41%
MSCI 新興歐洲指數 335.65 0.04% 1.81% -0.06% 13.02% 23.72% -2.71% -5.33% -7.88%
MSCI 歐非中東指數 276.81 -0.79% 3.17% -0.35% 13.09% 21.44% -3.84% -3.48% -4.56%
MSCI 墨西哥指數 5475.79 0.76% 1.67% -9.53% 16.58% 19.26% -7.81% -4.28% -0.48%
MSCI 韓國指數 563.61 -0.02% 3.65% 14.58% 47.99% 48.48% 13% 6.97% 3.09%
更新日期:2017/11/23

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 808.53 0.46% 2.68% -3.66% 14.35% 16.37% -2.55% -0.2% 0%
MSCI 克羅埃西亞指數 466.63 0.91% -1.76% -7.04% 11.54% 14.04% 4.3% -2.02% -7.5%
MSCI 辛巴威指數 2448.80 -0.07% -56.48% 21.11% 121.51% 146.59% 15.11% 13.51% 0%
MSCI 亞洲邊境市場指數 1554.58 0.12% 13.06% 23.4% 33.23% 37.58% 6.79% 10.47% 0%
MSCI 奈及利亞指數 255.70 0.18% -1.59% -0.73% 25.81% 31.25% -16.49% -10.76% -13.03%
MSCI 肯亞指數 1469.61 -2.75% 6.63% -0.72% 31.37% 24.28% 0.55% 11.9% 3.98%
MSCI 阿根廷指數 4035.03 0% -3.94% 11.91% 63.42% 54.43% 14.15% 33.09% 2.88%
MSCI 非洲邊境市場指數 503.30 -0.56% 1.95% -0.43% 19.43% 23.79% -6.26% -1.01% -6.87%
MSCI 保加利亞指數 153.23 0.68% 3.22% -5.65% 26.52% 42.59% -1.2% 11.52% -16.39%
MSCI 南美加勒比海邊境市場指數 2626.06 0% -3.94% 11.91% 63.42% 54.43% 14.15% 33.09% 0%
MSCI 哈薩克指數 390.50 -1.6% 10.17% 10.62% 54.21% 50.57% -6.66% -6.5% -8.73%
MSCI 烏克蘭指數 41.23 -0.26% 1.42% -13.08% 1.22% 2.92% -12.28% -14.31% -27.37%
MSCI 斯里蘭卡指數 187.28 0.28% -5.24% -4% 1.05% 0.2% -11.68% -1.19% 1.98%
MSCI 斯洛維尼亞指數 261.59 -1.08% 0.27% -4% 17.54% 14.44% -6.14% -0.09% -12.59%
MSCI 越南指數 542.19 0.15% 16.8% 30.84% 49.04% 39.65% 6.73% 8.26% -6.07%
MSCI 愛沙尼亞指數 795.44 -0.33% 4.63% -3.02% 30.33% 35.43% 13.6% 3.67% -2.99%
MSCI 模里西斯指數 999.60 -0.46% 3.52% 2.62% 30.76% 30.53% 1.72% 5.06% -0.04%
MSCI 賽爾維亞指數 193.09 0.47% 1.56% 3.12% 20.83% 33.96% -5.32% -2.32% 0%
MSCI 羅馬尼亞指數 586.74 0.08% 1.18% -3.57% 22.29% 26.67% 7.53% 11.78% -4.9%
MSCI 邊境市場指數 615.17 -0.04% 0.43% 3.52% 23.19% 25.13% -1.28% 5.3% -4.98%