更新日期:2021/04/09

MSCI全球指數 「MSCI官網公告資料」

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 202.24 -0.52% 1.53% 0.92% 3.18% 45.39% 6.06% 10.32% 4.3%
MSCI AC世界指數 694.71 0.31% 3.18% 8.06% 7.5% 47.95% 11.28% 12.02% 7.14%
MSCI AC世界指數(日本除外) 1051.81 0.33% 3.31% 8.41% 7.88% 48.69% 11.8% 12.27% 7.24%
MSCI AC世界指數(美國除外) 342.95 -0.28% 2.05% 4.89% 5.05% 43.95% 4.36% 7.8% 2.15%
MSCI AC世界指數(歐盟除外) 357.48 0.34% 3.23% 7.92% 7.52% 47.77% 12.18% 12.5% 7.74%
MSCI AC世界指數(澳洲除外) 697.67 0.32% 3.19% 8.11% 7.54% 47.83% 11.4% 12.13% 7.33%
MSCI 中華指數 583.02 -1.29% 0.58% -5.06% 1.18% 36.09% 5.9% 12.7% 4.49%
MSCI 亞太(日本除外) 687.53 -0.81% 1.46% 0.4% 3.84% 50.94% 6.74% 11.11% 3.2%
MSCI 亞太指數 206.47 -0.52% 1.42% 1.29% 3.28% 46.39% 6.1% 10.32% 4.22%
MSCI 亞洲指數 191.75 -0.55% 1.27% 0.96% 3.14% 45.69% 6.12% 10.72% 4.89%
MSCI 金龍指數 266.69 -1.11% 1.13% -2.41% 3.99% 45.58% 8.81% 14.23% 5.28%
更新日期:2021/04/09

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 5329.09 -1.44% 0.1% -6.85% -3.43% 41.59% 7.04% 5.96% 2.55%
更新日期:2021/04/09

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 2262.48 -0.01% 2.45% 6.52% 5.35% 40.8% 3.78% 6.84% 2.66%
MSCI G7指數 2689.71 0.56% 3.56% 9.76% 8.52% 48.34% 12.97% 12.93% 8.83%
MSCI 丹麥指數 15147.97 0.85% 3.15% 3.25% -0.61% 53.74% 14.72% 10.27% 9.5%
MSCI 太平洋指數 3206.59 -0.04% 1.67% 3.91% 3.42% 39.33% 4.41% 8.15% 3.92%
MSCI 太平洋指數(日本除外) 1525.79 -0.32% 2.37% 5.44% 6.17% 42.34% 3.66% 6.69% 0.84%
MSCI 日本指數 3938.11 0.09% 1.34% 3.19% 2.16% 37.95% 4.74% 8.86% 5.72%
MSCI 比利時指數 1377.36 0.02% 2.21% 2.03% -0.46% 26.48% -8.95% -3.91% 1.71%
MSCI 世界指數 2910.10 0.5% 3.5% 9.33% 8.18% 47.67% 12.18% 12.26% 7.97%
MSCI 世界指數(日本除外) 2979.32 0.53% 3.67% 9.85% 8.69% 48.51% 12.88% 12.56% 8.18%
MSCI 世界指數(美國除外) 2268.46 0.02% 2.49% 7.16% 5.97% 41.58% 4.13% 6.95% 2.41%
MSCI 世界指數(英國除外) 3087.90 0.54% 3.55% 9.4% 8.21% 48.63% 13.11% 12.96% 8.64%
MSCI 世界指數(歐洲除外) 3257.59 0.62% 3.64% 9.62% 8.58% 49.15% 14.69% 13.99% 9.96%
MSCI 以色列指數 232.41 -0.22% 4% 1.96% 3.65% 41.69% 8.8% -0.34% -1.79%
MSCI 加拿大指數 2076.21 0.28% 2.79% 13.46% 12.02% 49.23% 7.78% 7.99% 0.18%
MSCI 北美洲指數 4192.74 0.72% 3.95% 10.58% 9.44% 50.83% 16.72% 15.15% 11.32%
MSCI 北歐國家指數 8996.59 0.58% 3.55% 7.68% 7.69% 63.05% 11.01% 9.57% 4.26%
MSCI 西班牙指數 415.22 -0.91% 1% 6.77% 1.89% 32.49% -4.95% 2.16% -3.55%
MSCI 法國指數 2240.86 -0.03% 3.05% 10.94% 7.41% 48.23% 4.22% 8.71% 2.77%
MSCI 泛歐元區指數 1322.88 -0.04% 2.69% 8.3% 6.54% 38.27% 2.6% 5.65% 1.49%
MSCI 芬蘭指數 622.58 0.42% 2.87% -1.46% 0.51% 44.37% 3.6% 7.01% 1.91%
MSCI 美國指數 4009.62 0.74% 4.01% 10.45% 9.32% 50.9% 17.21% 15.55% 12.19%
MSCI 英國指數 1109.34 -0.4% 2.45% 7.89% 7.6% 28.39% -3.26% 0.9% -0.99%
MSCI 香港指數 13182.88 -0.63% 1.69% 6.47% 8.59% 27.55% 2.58% 7.41% 3.92%
MSCI 挪威指數 2573.76 -0.49% 0.04% 9.9% 9.92% 50.19% -1.73% 6.35% -2.49%
MSCI 紐西蘭指數 192.85 -1.08% 1.18% -11.25% -10.09% 24.09% 11.28% 8.47% 6.36%
MSCI 荷蘭指數 4977.97 0.25% 4.12% 12.89% 15.66% 71.27% 14.87% 15.06% 8.28%
MSCI 奧地利指數 1253.78 -0.36% 0.83% 7.74% 10.19% 63.72% -6.03% 7.42% -2.64%
MSCI 愛爾蘭指數 255.98 0.07% 1.78% 10.73% 6.67% 61.77% 8.75% 6.5% 7.76%
MSCI 新加坡指數 3849.20 0% 0.82% 8.67% 9.64% 30.72% -3.52% 2.77% -1.12%
MSCI 瑞士指數 6975.90 0.35% 3.7% 2.97% 0.85% 23.44% 10.3% 8.33% 5.67%
MSCI 瑞典指數 11020.21 0.62% 4.61% 13.27% 15.8% 78.77% 13.9% 10.38% 4.03%
MSCI 義大利指數 299.37 -0.71% 0.09% 10.78% 5.98% 47.06% -1.33% 5.87% -2.26%
MSCI 葡萄牙指數 80.24 -0.62% 4.55% 2.08% 0.08% 29.18% 2.55% 6.51% -5.5%
MSCI 遠東指數 4136.96 0.01% 1.36% 3.76% 3.13% 36.31% 4.11% 8.41% 5.13%
MSCI 德國指數 2481.88 0.22% 2.9% 9.05% 7.05% 51.16% 2.52% 6.98% 2.67%
MSCI 歐元區指數 1348.99 -0.02% 2.66% 10.76% 8.22% 50.19% 3.15% 7.45% 1.89%
MSCI 歐洲指數 1960.11 0.01% 2.89% 8.13% 6.51% 41.63% 3.37% 6.19% 2.04%
MSCI 歐洲指數(英國除外) 2463.48 0.13% 3.02% 8.19% 6.2% 45.82% 5.59% 8.04% 3.12%
MSCI 歐洲貨幣聯盟 236.00 -0.02% 2.7% 9.56% 7.27% 49.81% 3.29% 7.63% 2.13%
MSCI 歐盟指數 494.53 0.08% 2.92% 9.36% 7.39% 52.01% 4.29% 7.05% 2.01%
MSCI 澳洲指數 934.58 -0.19% 2.99% 5.19% 5.23% 54.45% 5.34% 6.95% -0.16%
更新日期:2021/04/09

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 182.55 -1.66% 0.83% -18.41% -21.23% -4.32% -21.84% -15.26% -11.84%
MSCI 中國指數 108.34 -1.41% 0.38% -6.92% -0.06% 38.2% 6.51% 14.27% 4.34%
MSCI 巴西指數 1681.66 -1.64% 0.77% -2.64% -10.38% 30.86% -7.89% 5.33% -8.12%
MSCI 巴基斯坦指數 52.53 0.29% -0.69% -8.05% -3.72% 16.94% -23.95% -13.87% -6.17%
MSCI 台灣指數 684.78 -0.55% 2.91% 6.98% 13.96% 85.73% 19.98% 20.01% 8.2%
MSCI 匈牙利指數 758.50 -1.16% 1.57% -2.26% 1.96% 45.97% -1.67% 7.89% -1.48%
MSCI 印尼指數 713.91 -0.17% -0.09% -5.23% -7.85% 33.29% -5.91% -0.38% -2.16%
MSCI 印度指數 707.46 -0.43% -0.15% 7.3% 4.78% 64.95% 6.63% 10.26% 2.77%
MSCI 希臘指數 19.06 0.71% 4.47% 16.71% 6.05% 25.37% -12.72% -3.22% -23.06%
MSCI 波蘭指數 538.33 -0.26% 4.89% -1.44% -2.98% 26.21% -10.64% -1.53% -7.38%
MSCI 金磚四國指數 391.68 -1.27% 0.04% -3.85% -0.19% 39.84% 5.08% 12.26% 0.35%
MSCI 阿根廷指數 1764.95 -0.48% 5.15% 12.43% -1.12% 80.51% -23.52% -6.2% -6.06%
MSCI 俄羅斯ADR指數 417.61 -1.39% -4.25% 4.56% 3.87% 16.41% 5.28% 8.37% -4.95%
MSCI 俄羅斯指數 670.14 -1.59% -4.41% 3.1% 0.21% 12.8% 5.09% 7.34% -5.08%
MSCI 南非指數 506.23 -0.94% 0.98% 9.55% 12.46% 64.45% -4.03% 3.23% -1.92%
MSCI 約旦埃及摩洛哥指數 786.44 0.01% -0.27% -6.46% -2.58% 10.76% -6.34% -0.67% -2.66%
MSCI 哥倫比亞指數 449.66 -0.93% 1.96% -1.96% -15.68% 16.14% -14.25% -3.44% -8.8%
MSCI 泰國指數 405.21 0.93% -2.41% 0.9% 0.96% 24.21% -7.2% 4.26% 0.91%
MSCI 秘魯指數 1458.38 -1.66% 7.61% 2.6% -4.06% 37.61% -8.14% 8.01% -0.65%
MSCI 馬來西亞指數 316.96 0.4% 2.79% -0.55% -4.68% 18.49% -8.31% -3.74% -3.95%
MSCI 捷克指數 285.51 -0.39% 1.68% 5.33% 7.3% 43.64% -5.17% 0.9% -7.15%
MSCI 智利指數 1416.28 0.47% 1.99% 18.88% 18.78% 48.84% -11.86% 0.22% -6.47%
MSCI 菲律賓指數 469.95 0% 1.66% -1.67% -9.51% 22.9% -3.83% -3.47% 2.95%
MSCI 新興市場指數 1330.36 -0.97% 1.06% 0.06% 3.03% 49.89% 4.58% 10.25% 0.99%
MSCI 新興亞洲指數 735.74 -0.96% 1.19% -1.03% 3.15% 53.87% 7.64% 12.89% 4.19%
MSCI 新興拉美指數 2336.91 -1.48% 1.51% 2.27% -4.68% 38.26% -7.98% 2.17% -6.81%
MSCI 新興東歐指數 162.75 -1.32% -2.5% 2.1% -0.04% 17.33% 0.8% 5.32% -5.46%
MSCI 新興遠東指數 657.46 -1.03% 1.38% -2.06% 2.93% 52.54% 7.74% 13.24% 4.4%
MSCI 新興歐洲中東指數 262.42 -0.63% -0.43% 4.92% 5.3% 23.2% -0.51% 2.46% -6.78%
MSCI 新興歐洲指數 303.27 -1.29% -2.12% 0.73% -1.66% 15.7% -2.65% 1.98% -6.94%
MSCI 歐非中東指數 258.78 -0.72% -0.03% 6.13% 7.26% 33.51% -2.84% 2.33% -4.91%
MSCI 墨西哥指數 4859.65 -1.84% 2.22% 11.05% 6.34% 57.55% -4.69% -2.04% -3%
MSCI 韓國指數 702.73 -1.01% 3.15% 3.46% 4.05% 85.8% 8.75% 14.13% 4.69%
更新日期:2021/04/09

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 912.97 0.25% 1.43% -6.46% -1.48% 35.61% 0.19% 3.33% -0.52%
MSCI 克羅埃西亞指數 501.62 -0.19% 1.46% 0.85% 2.74% 22.68% 1.73% 4.97% -3.67%
MSCI 辛巴威指數 997.55 -1.24% -8.43% 33.65% 76.11% 86.58% -27.61% 5.81% -0.99%
MSCI 亞洲邊境市場指數 1754.61 -0.25% 3.51% 9.02% 6.89% 50.9% -2.92% 11.54% 3.41%
MSCI 奈及利亞指數 174.06 0.23% -1.6% -13.2% -9.33% 61.1% -14.22% -8.91% -7.68%
MSCI 肯亞指數 1613.96 1.32% 1.77% 6.33% 7.29% 28.2% -3.5% 5.5% 7.71%
MSCI 非洲邊境市場指數 434.86 0.43% 1.14% -1.44% -0.34% 38.07% -6.89% -0.92% -0.9%
MSCI 保加利亞指數 93.09 -1.28% -0.51% -5.91% -0.72% 10.88% -14.17% -0.31% -9.84%
MSCI 南美加勒比海邊境市場指數 1361.96 -0.49% 13.4% -4.85% 1.87% -31.83% -8.01% -0.76% 0%
MSCI 哈薩克指數 642.65 1.91% 10.22% 33.56% 36.64% 74.33% 9.41% 25.92% -1.37%
MSCI 烏克蘭指數 33.11 0.74% 2.07% -6.07% 1.35% 22.27% -10.54% -3.25% -21.87%
MSCI 斯里蘭卡指數 130.54 1.1% 0.48% -14.98% -5.14% 29.12% -11.66% -6.13% -7.62%
MSCI 斯洛維尼亞指數 409.21 0.09% 3.25% 2.77% 4.78% 44.93% 11.54% 8.01% 0.54%
MSCI 越南指數 664.81 -0.31% 3.71% 11.91% 8.32% 53.85% -1.87% 12.71% 2.03%
MSCI 愛沙尼亞指數 646.70 1.7% 8.69% 4.65% 0.26% 22.68% -7.06% -0.19% -2.05%
MSCI 模里西斯指數 537.10 0.39% 3.63% -5.35% -6.61% -10.52% -13.8% -6.64% -5.91%
MSCI 賽爾維亞指數 188.04 -0.04% 1.24% 1.26% -0.96% 21.49% -4.51% 5.98% -6.52%
MSCI 羅馬尼亞指數 750.36 0.18% 1.92% 3.33% 7.19% 40.49% 1.5% 8.65% 3.37%
MSCI 邊境市場指數 589.31 0.21% 2.79% 2.79% 3.09% 38.15% -3.72% 3.73% 0.23%