MSCI指數

2017/03/23

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 144.37 0.1% 1.55% 8.95% 8.95% 14.58% 3.42% 3.09% 0.02%
MSCI AC世界指數 447.48 0.12% 0.67% 6.08% 6.08% 13.61% 3.44% 6.12% 1.7%
MSCI AC世界指數(日本除外) 669.49 0.13% 0.71% 6.17% 6.17% 13.69% 3.23% 6.2% 1.99%
MSCI AC世界指數(美國除外) 264.67 0.39% 2.34% 7.42% 7.42% 11.46% -0.99% 1.59% -1.36%
MSCI AC世界指數(歐盟除外) 225.85 0.05% 0.18% 5.92% 5.92% 14.05% 4.21% 6.41% 2.38%
MSCI AC世界指數(澳洲除外) 446.78 0.13% 0.7% 6.06% 6.06% 13.61% 3.63% 6.3% 1.77%
MSCI 亞太(日本除外) 478.35 0.2% 2.64% 12.11% 12.11% 15.88% 1.84% 1.76% 1.62%
MSCI 亞太指數 147.49 0.13% 1.66% 9.22% 9.22% 14.62% 3.57% 3.15% 0.1%
MSCI 亞洲指數 134.26 0.14% 2.03% 9.61% 9.61% 14.78% 4.85% 3.71% 0.22%
2017/03/23

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 3994.30 0.26% 0.11% 5.09% 5.09% -0.41% 11.53% 4.36% 3.87%
MSCI 中華指數 381.24 0.34% 3.4% 14.12% 14.12% 18.75% 5.51% 3.75% 3.02%
MSCI 金龍指數 165.07 0.26% 3.23% 13.8% 13.8% 19.41% 5.75% 3.83% 2.63%
2017/03/23

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1793.00 0.46% 2.28% 6.47% 6.47% 9.18% -1.36% 2.87% -1.85%
MSCI G7指數 1663.77 0.07% -0.01% 4.86% 4.86% 13.82% 4.68% 7.79% 2.41%
MSCI 丹麥指數 8077.91 0.71% 0.44% 4.35% 4.35% -10.4% -0.15% 8.6% 4.57%
MSCI 太平洋指數 2497.97 0.09% 0.28% 6.34% 6.34% 12.74% 3.32% 3.66% -0.82%
MSCI 太平洋指數(日本除外) 1277.38 0.26% 0.44% 8.93% 8.93% 12.89% -1.39% 0.95% 0.31%
MSCI 日本指數 2963.38 0% 0.19% 5.04% 5.04% 12.67% 6.05% 5.21% -1.27%
MSCI 比利時指數 1659.04 0.68% 3.74% 5.77% 5.77% -1.09% 1.98% 8.78% -3.45%
MSCI 世界指數 1844.97 0.13% 0.34% 5.35% 5.35% 13.1% 3.72% 7.12% 1.91%
MSCI 世界指數(日本除外) 1860.55 0.14% 0.36% 5.38% 5.38% 13.14% 3.52% 7.3% 2.26%
MSCI 世界指數(美國除外) 1792.38 0.48% 2.03% 6% 6% 9.63% -1.51% 2.47% -1.71%
MSCI 世界指數(英國除外) 1907.90 0.09% 0.24% 5.43% 5.43% 13.72% 4.54% 7.81% 2.41%
MSCI 世界指數(歐洲除外) 1940.90 -0.04% -0.57% 5% 5% 14.89% 6.35% 8.74% 3.57%
MSCI 以色列指數 203.97 0.23% 1.81% 6.64% 6.64% -12.24% -3.73% -0.63% -0.3%
MSCI 加拿大指數 1598.28 0.66% -0.46% 1.35% 1.35% 14.71% -2.98% -1.21% 0.26%
MSCI 北美洲指數 2375.04 -0.07% -0.75% 4.71% 4.71% 15.47% 7.04% 9.96% 4.75%
MSCI 北歐國家指數 5808.40 0.7% 2.18% 6.74% 6.74% 3.27% -3.62% 3.05% -0.62%
MSCI 西班牙指數 444.35 0.74% 10.55% 13.72% 13.72% 14.41% -5.2% 1.56% -4.97%
MSCI 法國指數 1631.33 0.66% 5% 5.98% 5.98% 9.67% -2.74% 3.69% -2.53%
MSCI 泛歐元區指數 1091.26 0.63% 3.59% 6.27% 6.27% 7.87% -4.05% 1.92% -2.53%
MSCI 芬蘭指數 474.34 0.57% 4.16% 6.99% 6.99% 5.73% -0.9% 5.06% -4.45%
MSCI 美國指數 2234.00 -0.11% -0.77% 4.91% 4.91% 15.52% 7.73% 10.83% 5.1%
MSCI 英國指數 1115.79 0.62% 1.77% 4.32% 4.32% 5.09% -5.63% -0.53% -3.29%
MSCI 香港指數 10608.27 0.79% 3.36% 13.5% 13.5% 15.37% 5.55% 5.59% 3.89%
MSCI 挪威指數 2148.89 -0.34% -0.83% 2.61% 2.61% 11.78% -11.32% -6.18% -5.11%
MSCI 紐西蘭指數 134.50 -0.84% -8.89% -1.19% -1.19% 7.15% -3.08% 3.64% -0.8%
MSCI 荷蘭指數 2757.81 0.57% 5.43% 11.06% 11.06% 11.1% 3.12% 8.23% 0.22%
MSCI 奧地利指數 1082.94 0.5% 4.62% 10.3% 10.3% 22.87% -3.81% -0.49% -10.89%
MSCI 愛爾蘭指數 189.14 1.05% 3.86% 3.99% 3.99% 3.43% 0% 8.01% -10.35%
MSCI 新加坡指數 3521.72 0.13% 0.31% 11.08% 11.08% 3.22% -3.44% -2.14% -0.56%
MSCI 瑞士指數 4951.97 0.44% 2.06% 7.79% 7.79% 7.35% -2.04% 5.1% 1.59%
MSCI 瑞典指數 7273.69 0.97% 3.21% 9.01% 9.01% 9.79% -4.11% 2.71% 0.19%
MSCI 義大利指數 240.97 0.89% 8.41% 5.09% 5.09% 3.17% -9.96% -1.63% -9.34%
MSCI 葡萄牙指數 59.83 0.02% 0.81% 1.67% 1.67% 0.02% -17.51% -8.77% -11.54%
MSCI 遠東指數 3164.07 0.11% 0.58% 6.27% 6.27% 12.52% 5.48% 4.83% -0.85%
MSCI 德國指數 2020.60 0.95% 3.07% 6.72% 6.72% 11.8% -2.34% 4.1% -0.01%
MSCI 歐元區指數 1056.51 0.75% 5.35% 7.41% 7.41% 9.99% -3.04% 3.41% -3.09%
MSCI 歐洲指數 1567.32 0.67% 3.46% 6.54% 6.54% 7.53% -3.63% 2.48% -2.32%
MSCI 歐洲指數(英國除外) 1826.03 0.69% 4.14% 7.45% 7.45% 8.51% -2.78% 3.9% -1.9%
MSCI 歐洲貨幣聯盟 182.30 0.76% 5.14% 7.48% 7.48% 9.83% -2.79% 3.72% -3.11%
MSCI 歐盟指數 380.93 0.72% 3.73% 6.46% 6.46% 7.54% -3.95% 2.04% -2.92%
MSCI 澳洲指數 791.31 0.05% -0.64% 6.78% 6.78% 13.73% -3.7% -0.32% -0.82%
2017/03/23

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 353.94 -0.42% 2.41% 11.91% 11.91% -12.8% -5.53% -6.28% -3.45%
MSCI 中國指數 66.96 0.17% 3.42% 14.35% 14.35% 20.07% 5.58% 2.9% 2.95%
MSCI 巴西指數 1817.27 -1.52% -5.51% 8.7% 8.7% 43.64% -4.25% -10.92% -2.25%
MSCI 台灣指數 344.04 0.01% 2.71% 12.84% 12.84% 21.71% 6.91% 4.38% 2.4%
MSCI 匈牙利指數 592.38 0.79% 0.77% 2.26% 2.26% 20.77% 14.55% 1.58% -4.91%
MSCI 印尼指數 802.84 0.55% 4.56% 7.08% 7.08% 9.6% 0.56% -1.9% 6.37%
MSCI 印度指數 512.30 0.67% 3.94% 14.7% 14.7% 15.55% 7.12% 4.47% 3%
MSCI 希臘指數 21.67 -0.3% -1.94% -6.84% -6.84% 1.79% -46.35% -26.13% -30.78%
MSCI 波蘭指數 638.79 0.92% 4.58% 21.45% 21.45% 10.22% -9.94% -4.42% -7.03%
MSCI 金磚四國指數 270.28 0% 1.95% 11.75% 11.75% 23.02% 2.13% -2.44% -0.3%
MSCI 俄羅斯ADR指數 343.37 0.09% 2.47% -5.35% -5.35% 25.48% -3.21% -8.54% 0%
MSCI 俄羅斯指數 579.96 0.34% 3.06% -3.76% -3.76% 25.83% -2.33% -8.21% -6.97%
MSCI 南非指數 514.26 0.22% 8.21% 13.16% 13.16% 20.06% -0.09% -1.39% 0.98%
MSCI 約旦埃及摩洛哥指數 872.09 -0.48% -2.91% 1.67% 1.67% 6.51% -4.67% -1.52% -3.83%
MSCI 哥倫比亞指數 584.00 0.87% 3.66% 4.15% 4.15% 8.31% -16.8% -13.83% 1.02%
MSCI 泰國指數 386.59 0.11% 2.33% 6.55% 6.55% 11.84% 1.79% -0.1% 7.04%
MSCI 秘魯指數 1330.40 0.93% -0.2% 6.56% 6.56% 34.11% 7.23% -2.48% 4.99%
MSCI 馬來西亞指數 342.57 -0.12% 3.02% 7.76% 7.76% -8.81% -11.09% -6.1% 0.21%
MSCI 捷克指數 256.83 -0.32% 2.27% 7.22% 7.22% -4.77% -12.95% -12.3% -7.71%
MSCI 智利指數 1653.17 0.88% 6.27% 14.25% 14.25% 17.87% -0.73% -8.84% 0.24%
MSCI 菲律賓指數 518.74 0.74% 1.21% 5.79% 5.79% -8.5% 1.57% 5.18% 6.24%
MSCI 新興市場指數 967.92 0.1% 3.37% 12.25% 12.25% 17.79% 0.8% -1.46% 0.47%
MSCI 新興亞洲指數 476.84 0.18% 3.8% 13.81% 13.81% 17.46% 3.88% 2.2% 2.58%
MSCI 新興拉美指數 2591.50 -0.53% -0.33% 10.72% 10.72% 23.7% -4.64% -8.82% -1.85%
MSCI 新興東歐指數 149.03 0.47% 3.25% 1.56% 1.56% 20.8% -3.95% -7.36% -6.83%
MSCI 新興遠東指數 419.92 0.11% 3.78% 13.69% 13.69% 17.71% 3.48% 1.93% 2.56%
MSCI 新興歐洲中東指數 254.41 0.29% 1.99% 2.14% 2.14% 11.03% -7.62% -8.87% -6.21%
MSCI 新興歐洲指數 304.64 0.3% 2.88% 2.58% 2.58% 13.25% -7.07% -8.55% -7.02%
MSCI 歐非中東指數 261.63 0.27% 4.67% 6.89% 6.89% 14.78% -4.51% -5.71% -3.47%
MSCI 墨西哥指數 5414.61 0.77% 9.21% 15.28% 15.28% -2.35% -5.78% -2.86% -0.6%
MSCI 韓國指數 446.71 0% 5.75% 17.29% 17.29% 21.75% 3% 1.79% 2.73%
2017/03/23

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 巴基斯坦指數 147.95 0% -0.52% -0.11% -0.11% 34.81% 3.53% 9.8% -1%
MSCI 立陶宛指數 740.82 -0.13% 0.98% 4.77% 4.77% -6.35% -10.63% -1.6% 0%
MSCI 克羅埃西亞指數 450.66 -1.66% -5.79% 7.72% 7.72% 20.5% 0.12% -2.1% -6.95%
MSCI 辛巴威指數 1029.49 0.06% 5.18% -6.88% -6.88% 38.82% -14.28% 0.55% 0%
MSCI 亞洲邊境市場指數 1197.98 0.69% 0.74% 2.67% 2.67% 19.19% -1.06% 3.8% 0%
MSCI 奈及利亞指數 198.59 -0.12% 5.33% -2.29% -2.29% -31.75% -27.3% -10.27% -11.94%
MSCI 肯亞指數 1081.63 0.47% 6.43% -3.31% -3.31% -12.6% -5.09% 10.11% 4.35%
MSCI 阿根廷指數 3237.98 0.84% 9.76% 31.14% 31.14% 23.64% 17.16% 10.37% 0.82%
MSCI 非洲邊境市場指數 419.56 -0.73% 2.16% -0.44% -0.44% -9.97% -14.23% 0.07% -5.11%
MSCI 保加利亞指數 130.28 -0.37% 6.04% 7.57% 7.57% 38.1% -15.57% -0.06% -17.23%
MSCI 南美加勒比海邊境市場指數 2107.33 0.84% 9.76% 31.14% 31.14% 23.64% 17.16% 10.37% 0%
MSCI 哈薩克指數 330.38 1.62% 1.72% 30.47% 30.47% 41.55% -12.33% -10.95% -10.35%
MSCI 烏克蘭指數 49.17 -0.42% 0.6% 20.7% 20.7% 25.62% -14.49% -21.16% -26.97%
MSCI 斯里蘭卡指數 170.16 -0.25% -5.58% -8.19% -8.19% 0.02% -8.43% -1.99% -0.7%
MSCI 斯洛維尼亞指數 232.40 -0.12% 2.94% 4.43% 4.43% -14.41% -11.25% -4.08% -10.08%
MSCI 越南指數 392.30 1.61% 3.72% 7.84% 7.84% 6.82% -7.53% -1.98% -9.96%
MSCI 愛沙尼亞指數 657.16 -0.21% 3.53% 7.67% 7.67% 2.45% -3.25% 2.22% -5.84%
MSCI 模里西斯指數 796.22 -0.64% 1.55% 4.15% 4.15% 7.96% -8.71% -0.54% 2.84%
MSCI 賽爾維亞指數 170.58 -1.09% 3.85% 6.74% 6.74% 21.89% -14.08% -7.21% 0%
MSCI 羅馬尼亞指數 546.70 -0.53% 1.41% 13.95% 13.95% 12.25% 3.92% 7.8% -5.21%
MSCI 邊境市場指數 542.50 0.33% 2.31% 8.64% 8.64% 9.06% -4.21% 2.26% -3.9%
2017/03/23

MSCI波灣國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 巴林指數 64.89 0.31% 3.13% 0.28% 0.28% -2.78% -21.33% -17.73% -23%
MSCI 卡達指數 847.49 0.55% -2.06% 0.63% 0.63% 1.45% -4.07% 1.94% 4.78%
MSCI 波灣國家指數 470.65 0.57% -1.59% -1.26% -1.26% 7.22% -8.19% -0.4% -2.17%
MSCI 阿拉伯聯合大公國指數 389.05 -0.07% -1.43% 0.25% 0.25% 2.77% -6.79% 14.05% -1.22%
MSCI 阿曼指數 621.84 0.71% -4.39% -8.21% -8.21% -2.02% -8.17% -3.97% -3.08%
MSCI 科威特指數 477.96 0.93% 0.54% 11.31% 11.31% 18.29% -8.14% -4.33% -7.1%
MSCI 突尼西亞指數 843.62 -0.11% 1.91% 5.92% 5.92% -12.74% -7.64% -5.72% -1.45%
MSCI 約旦指數 86.97 0.97% 2.75% 6.36% 6.36% 5.82% -6.82% -5.03% -9.52%
MSCI 埃及指數 573.00 1.49% -6.01% 2.58% 2.58% -5.79% -10.04% -1.96% -3.87%
MSCI 摩洛哥指數 300.33 -1.95% -1.8% 0.21% 0.21% 15.38% -1.11% -4.93% -3.93%
MSCI 黎巴嫩指數 709.15 -0.34% -0.28% -0.63% -0.63% 6.67% -2.07% -1.65% -1.21%