更新日期:2020/10/21

MSCI全球指數 「MSCI官網公告資料」

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 173.82 0.9% 4.07% 7.45% 3.99% 11.03% 2.07% 5.73% 3.31%
MSCI AC世界指數 579.35 -0.13% 2.51% 4.97% 2.49% 9.62% 5.29% 7.44% 6.23%
MSCI AC世界指數(日本除外) 874.83 -0.26% 2.56% 4.63% 2.74% 10.02% 5.59% 7.71% 6.41%
MSCI AC世界指數(美國除外) 287.56 0.04% 2.77% 4.11% -4.68% 1.26% -1.09% 2.64% 1.16%
MSCI AC世界指數(歐盟除外) 299.02 -0.03% 2.58% 5.22% 3.6% 11.06% 6.26% 8.11% 6.89%
MSCI AC世界指數(澳洲除外) 582.00 -0.15% 2.46% 5.01% 2.72% 9.97% 5.46% 7.55% 6.42%
MSCI 亞太(日本除外) 586.54 0.42% 5.26% 6.33% 6.12% 13.93% 2.14% 6.5% 2.46%
MSCI 亞太指數 177.01 0.85% 4.09% 7.51% 3.72% 10.55% 1.99% 5.63% 3.16%
MSCI 亞洲指數 165.02 0.82% 3.94% 8.04% 5.11% 12.53% 2.46% 5.98% 3.69%
更新日期:2020/10/21

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 4999.39 -0.05% 6.42% 5.32% 24.88% 34.58% 3.45% 2.13% 2.14%
MSCI 中華指數 546.06 0.27% 5.86% 8.43% 16.17% 27.48% 4.97% 8.82% 4%
MSCI 金龍指數 237.34 0.26% 5.5% 7.43% 16.15% 27.97% 6.03% 9.69% 4.67%
更新日期:2020/10/21

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1887.11 -0.09% 1.71% 3.68% -7.36% -2.27% -1.88% 1.42% 1.46%
MSCI G7指數 2231.39 -0.16% 2.08% 5.17% 3.23% 10.45% 6.75% 8.36% 7.92%
MSCI 丹麥指數 13864.05 -1.14% 3.64% 9.21% 29.21% 43.19% 10.77% 9.09% 9.97%
MSCI 太平洋指數 2730.63 1.4% 2.58% 7.55% -3.77% 0.74% 0% 3.42% 2.6%
MSCI 太平洋指數(日本除外) 1251.69 0.72% 4.18% 2.64% -10% -6.8% -3.12% 1.87% -0.16%
MSCI 日本指數 3412.16 1.7% 1.88% 9.89% -0.73% 4.48% 1.49% 4.13% 4.11%
MSCI 比利時指數 1177.49 -1.73% 0.34% -2.69% -22.81% -25.39% -15.04% -6.29% 0.17%
MSCI 世界指數 2417.83 -0.2% 2.14% 4.9% 2.52% 9.44% 5.9% 7.64% 7.04%
MSCI 世界指數(日本除外) 2467.00 -0.36% 2.16% 4.49% 2.8% 9.88% 6.31% 7.97% 7.32%
MSCI 世界指數(美國除外) 1885.78 -0.1% 1.76% 3.52% -7.35% -2.32% -1.83% 1.55% 1.3%
MSCI 世界指數(英國除外) 2569.72 -0.19% 2.23% 5.22% 4.14% 11.15% 6.81% 8.52% 7.72%
MSCI 世界指數(歐洲除外) 2711.87 -0.02% 2.36% 5.7% 5.73% 13.09% 8.44% 9.79% 9.11%
MSCI 以色列指數 198.15 -0.03% 5.36% -3.06% 1.45% 7.15% 2.78% -3.86% -3.2%
MSCI 加拿大指數 1673.11 -0.2% 2.23% 2% -7.31% -2.82% -1.31% 2.99% -0.19%
MSCI 北美洲指數 3477.93 -0.25% 2.32% 5.44% 7.47% 15.41% 10.11% 11.11% 10.65%
MSCI 北歐國家指數 7565.72 -0.85% 2.9% 7.27% 13.18% 19.73% 3.11% 5.3% 3.55%
MSCI 西班牙指數 329.45 -1.3% 2.96% -1.16% -23.95% -22.99% -12.19% -6.04% -5.68%
MSCI 法國指數 1777.65 -1.2% 2.45% 2.32% -12.71% -7.15% -2.61% 2.28% 1.2%
MSCI 泛歐元區指數 1093.24 -0.96% 0.82% 0.48% -11.01% -6.07% -3.69% -0.26% 0.34%
MSCI 芬蘭指數 581.68 -0.72% 3.23% 7.69% 10.33% 9.46% 1.55% 4.34% 1.42%
MSCI 美國指數 3330.60 -0.25% 2.32% 5.6% 8.26% 16.41% 10.75% 11.56% 11.47%
MSCI 英國指數 886.85 -0.36% -0.11% -2.48% -25.51% -20.27% -9.56% -5.78% -2.31%
MSCI 香港指數 10715.01 0.06% 1.56% 3.17% -9.5% -4.99% -3.45% 1.97% 2.1%
MSCI 挪威指數 2022.24 0.13% 1.71% 0.15% -17.54% -14.71% -8.11% -1.4% -3.11%
MSCI 紐西蘭指數 199.36 0.95% 4.98% -2.29% 9.55% 24.14% 12.98% 11.69% 7.89%
MSCI 荷蘭指數 3783.68 -0.6% 3.84% 5.03% 7.68% 13.12% 5.53% 8.4% 6.33%
MSCI 奧地利指數 818.36 -0.96% 4.92% 0.88% -31.39% -28.84% -17.89% -2.56% -5.7%
MSCI 愛爾蘭指數 217.47 -1.42% 2.29% 7.43% 3.05% 15.54% 2.51% 2.18% 7.37%
MSCI 新加坡指數 3070.01 -0.03% 3.25% 1.03% -22.45% -18.99% -7.8% -2.47% -2.93%
MSCI 瑞士指數 6387.29 -1.12% -0.15% 0.76% 0.91% 9.08% 5.94% 4.88% 5.28%
MSCI 瑞典指數 8560.04 -0.83% 2.44% 6.99% 10.23% 16.32% 0.87% 4.35% 2.53%
MSCI 義大利指數 233.28 -1.7% 1.01% -1.37% -17.43% -13.97% -6.91% -4.04% -4%
MSCI 葡萄牙指數 69.67 -0.93% 5.52% -0.05% -3.47% 4.67% -0.34% 2.56% -6.51%
MSCI 遠東指數 3548.23 1.46% 1.89% 8.78% -2.75% 2.28% 0.51% 3.6% 3.51%
MSCI 德國指數 2078.54 -1.22% -0.16% 2.83% -2.22% 2.15% -3.67% 2.03% 2.04%
MSCI 歐元區指數 1082.03 -1.15% 1.6% 1.96% -9.1% -5.03% -3.85% 0.9% 0.37%
MSCI 歐洲指數 1614.85 -0.96% 1.17% 1.54% -9.49% -4.1% -2.99% 0.38% 0.89%
MSCI 歐洲指數(英國除外) 2046.63 -1.12% 1.51% 2.67% -3.89% 1.47% -0.85% 2.58% 2%
MSCI 歐洲貨幣聯盟 190.66 -1.17% 1.78% 2.42% -8.12% -3.87% -3.41% 1.42% 0.73%
MSCI 歐盟指數 401.17 -1.13% 1.9% 3.06% -5.65% -0.38% -2.47% 0.84% 0.74%
MSCI 澳洲指數 766.01 1.15% 5.62% 2.89% -8.85% -6.73% -2.72% 2.23% -0.82%
更新日期:2020/10/21

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 181.91 0.75% 2.02% -6.06% -29.26% -20.69% -24.05% -14.56% -13.09%
MSCI 中國指數 103.96 0.31% 6.59% 9.33% 22.1% 35.52% 6.59% 10.34% 4.04%
MSCI 巴西指數 1471.84 -0.45% 7.03% -10.12% -37.98% -31.02% -11.42% 5.26% -8.73%
MSCI 巴基斯坦指數 53.23 0.45% 3.91% 2.86% -22.22% -4.62% -22.48% -15.08% -4.62%
MSCI 台灣指數 508.99 0.21% 4.12% 3.73% 16.23% 29.82% 10.08% 12.7% 6.72%
MSCI 匈牙利指數 565.84 0.82% 5.87% -7.37% -32.94% -23.35% -10.43% 6.38% -3.2%
MSCI 印尼指數 636.75 0.15% 8.12% -3.67% -26.49% -22.5% -9.03% -0.54% -2.85%
MSCI 印度指數 584.51 -0.19% 4.51% 8.72% -1.19% 2.17% 0.71% 3.87% 0.32%
MSCI 希臘指數 15.00 -0.69% -3.43% -7.14% -41.61% -37.44% -16.54% -17.09% -25.43%
MSCI 波蘭指數 450.58 -0.69% -5.52% -12.2% -28.34% -28.87% -16.49% -6.68% -7.89%
MSCI 金磚四國指數 361.01 0.18% 5.82% 6.33% 6.18% 16.5% 3.34% 8.73% 0.11%
MSCI 阿根廷指數 1588.94 -0.88% 7.5% 1.92% -0.01% 14.93% -27.24% -5.16% -6.39%
MSCI 俄羅斯ADR指數 328.21 0.06% -2.38% -9.78% -34.28% -26.57% -2.89% 3.36% -4.22%
MSCI 俄羅斯指數 542.87 0.41% -3.13% -10.17% -32.71% -25.13% -2.35% 3.25% -4.36%
MSCI 南非指數 390.91 2.04% 5.88% 3.3% -18.14% -13.62% -9.16% -4.1% -3.51%
MSCI 約旦埃及摩洛哥指數 792.15 -0.02% 2.77% 4.66% -15.78% -11.33% -3.67% -1.13% -4.1%
MSCI 哥倫比亞指數 377.11 0.18% 4.45% -2.71% -45.49% -40% -15.4% -6.92% -11.18%
MSCI 泰國指數 319.11 0.63% -0.26% -12.25% -31.53% -31.68% -10.11% -1.28% -0.34%
MSCI 秘魯指數 1215.14 2.2% 3.54% 3.51% -27.67% -23.88% -9.64% 5.16% -3.59%
MSCI 馬來西亞指數 304.36 -1.52% 0.1% -5.64% -8.47% -5.59% -5.28% -2.46% -3.65%
MSCI 捷克指數 200.92 -0.61% 1.27% -4.4% -29.18% -26.18% -11.78% -7.18% -9.1%
MSCI 智利指數 982.85 3.67% 5.54% -8.64% -24.4% -30.32% -20.83% -6.43% -9.7%
MSCI 菲律賓指數 453.82 2.77% 6.67% 6.68% -16.74% -16.87% -7.83% -3.81% 2.13%
MSCI 新興市場指數 1137.91 0.35% 5.17% 5.47% 2.09% 10.64% 0.54% 5.78% 0.28%
MSCI 新興亞洲指數 635.10 0.33% 5.59% 7.47% 12.19% 22.19% 3.89% 8.23% 3.5%
MSCI 新興拉美指數 1956.02 0.34% 6.99% -5.36% -32.96% -28.02% -12.59% -0.44% -7.9%
MSCI 新興東歐指數 131.42 0.23% -2.99% -10.18% -31.91% -25.76% -6.35% 0.85% -5.19%
MSCI 新興遠東指數 570.83 0.38% 5.71% 7.33% 13.97% 25% 4.29% 8.82% 3.97%
MSCI 新興歐洲中東指數 218.43 -0.12% -0.55% -1.68% -22.01% -16.26% -6.87% -1.93% -6.77%
MSCI 新興歐洲指數 248.60 0.25% -2.59% -9.81% -32.24% -26.02% -9.31% -2.35% -7.08%
MSCI 歐非中東指數 211.35 0.52% 1.32% -0.19% -21.01% -15.67% -8.07% -3.07% -5.52%
MSCI 墨西哥指數 3805.11 1.47% 8.08% 9.56% -20.03% -19.33% -12.03% -7.61% -4.34%
MSCI 韓國指數 520.44 0.95% 5.71% 11.03% 9.91% 19.87% -0.55% 6.6% 3.56%
更新日期:2020/10/21

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 869.39 0.99% 4.23% -0.36% 6.16% 9.84% 2.9% 1.51% -0.8%
MSCI 克羅埃西亞指數 454.95 0.33% 1.28% 5.03% -4.89% -3.06% -1.25% 4.21% -2.71%
MSCI 辛巴威指數 343.33 0.63% -10.79% -44.97% -20.17% -95.48% -60.48% -19.58% 0%
MSCI 亞洲邊境市場指數 1441.13 -0.24% 4.65% 16.49% -1.48% -5.42% 2.65% 5.19% 0.78%
MSCI 奈及利亞指數 159.27 -0.53% 6.92% 22.48% -6.32% 2.33% -15.25% -15.3% -8.01%
MSCI 肯亞指數 1378.95 0.24% -0.78% 5.77% -19.61% -3.84% 1.53% 3.6% 5.22%
MSCI 非洲邊境市場指數 381.39 0.03% 3.09% 7.14% -15.34% -6.68% -8.19% -5.37% -2.07%
MSCI 保加利亞指數 87.91 -0.15% -0.97% 1.46% -15.11% -15.83% -16.38% -3.91% -8%
MSCI 南美加勒比海邊境市場指數 1361.96 -0.49% 13.4% -4.85% 1.87% -31.83% -8.01% -0.76% 0%
MSCI 哈薩克指數 391.33 -0.77% -3.81% -5.39% -13.71% -13.56% 5.1% 9.84% -3.75%
MSCI 烏克蘭指數 27.29 1.41% 2.65% -3% -23.66% -15.78% -12.55% -7.54% -19.81%
MSCI 斯里蘭卡指數 123.58 -2.73% -2.94% 13.41% -21.98% -19.6% -14.43% -10.03% -8.21%
MSCI 斯洛維尼亞指數 331.94 0.76% 0.73% -1.05% -1.27% 12.6% 6.87% 4.16% -1.78%
MSCI 越南指數 534.84 -0.15% 5.52% 16.28% -0.94% -4.26% 6.37% 5.68% 0.68%
MSCI 愛沙尼亞指數 561.08 0.55% 1.71% -8.56% -22.95% -20.14% -9.98% -0.41% -2.56%
MSCI 模里西斯指數 496.22 -0.32% -2.87% -6.87% -43.07% -39% -20.63% -8.81% -5.15%
MSCI 賽爾維亞指數 159.69 0.36% -1.47% 4.85% -20.07% -12.24% -5.48% -0.37% -4.9%
MSCI 羅馬尼亞指數 613.65 0.21% -2.51% 7% -15.15% -10.3% 1.05% 4.41% 4.43%
MSCI 邊境市場指數 531.36 0.3% 3.07% 11.91% -9.32% -3.85% -4.61% 0.41% -0.71%