app-ios
iOS
更新日期:2018/05/23

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 170.77 -0.31% 0.01% -1.9% 0.41% 14.85% 4.32% 4.6% 1.47%
MSCI AC世界指數 515.86 -0.34% 1.21% -0.43% 0.55% 11.5% 5.34% 6.72% 2.95%
MSCI AC世界指數(日本除外) 770.67 -0.38% 1.27% -0.31% 0.5% 11.21% 5.37% 6.8% 3.09%
MSCI AC世界指數(美國除外) 301.22 -1.08% -0.97% -1.82% -1.46% 8.72% 1.9% 2.82% -0.7%
MSCI AC世界指數(歐盟除外) 260.27 -0.16% 1.66% -0.31% 0.71% 12.2% 5.6% 6.92% 3.68%
MSCI AC世界指數(澳洲除外) 516.37 -0.33% 1.21% -0.38% 0.66% 11.65% 5.45% 6.96% 3.08%
MSCI 亞太(日本除外) 564.06 -0.68% -0.88% -2.4% -0.98% 13.81% 3.58% 3.75% 1.52%
MSCI 亞太指數 173.56 -0.37% -0.35% -2.15% -0.15% 14.28% 4.21% 4.59% 1.43%
MSCI 亞洲指數 160.73 -0.33% -0.53% -2.09% 0.35% 15.57% 4.67% 5.6% 1.93%
更新日期:2018/05/23

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 4258.51 -1.52% 1.91% -5.76% -5.52% 12.32% -13.83% 4.85% 0.4%
MSCI 中華指數 501.70 -1.11% 1.29% -1.28% 2.93% 25.09% 3.91% 8.05% 3.06%
MSCI 金龍指數 208.95 -0.98% 1.15% -1.59% 2.62% 20.85% 4.16% 7.66% 2.75%
更新日期:2018/05/23

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 2029.27 -1.2% -0.7% -1.09% -1.05% 7.23% 1.59% 3.19% -0.61%
MSCI G7指數 1931.57 -0.11% 2.12% 0.74% 1.56% 12.72% 6.44% 8.11% 4.14%
MSCI 丹麥指數 9729.21 -0.87% -0.19% -5.25% -4.98% 5.99% 1.24% 9.5% 4.44%
MSCI 太平洋指數 2860.02 -0.29% 0.28% -1.79% 0.15% 12.82% 3.78% 3.84% 0.84%
MSCI 太平洋指數(日本除外) 1393.70 -1.15% -0.15% -1.9% -1.91% 8.53% 1.42% 0.35% -0.19%
MSCI 日本指數 3475.60 0.13% 0.5% -1.74% 1.18% 15.01% 4.97% 5.76% 1.35%
MSCI 比利時指數 1670.48 -1.09% -4.22% -8.89% -7.99% -6.02% -0.91% 4.19% -1.9%
MSCI 世界指數 2122.90 -0.28% 1.74% 0.23% 0.92% 11.34% 5.59% 7.29% 3.41%
MSCI 世界指數(日本除外) 2136.84 -0.32% 1.87% 0.43% 0.9% 10.99% 5.64% 7.44% 3.63%
MSCI 世界指數(美國除外) 2021.62 -1.18% -0.39% -0.67% -1.21% 7.46% 1.5% 2.98% -0.72%
MSCI 世界指數(英國除外) 2199.32 -0.17% 1.84% -0.02% 1.02% 11.71% 6.21% 7.9% 3.9%
MSCI 世界指數(歐洲除外) 2248.02 0.17% 2.7% 0.52% 1.75% 13.61% 7.26% 8.79% 5.26%
MSCI 以色列指數 196.68 -0.02% 7.43% 2.22% 2.35% -1.69% -8.97% 0.87% -3.35%
MSCI 加拿大指數 1738.74 -1% 3.02% 4.08% -2.95% 9.91% 0.56% 0.89% -1.82%
MSCI 北美洲指數 2759.44 0.26% 3.21% 1.01% 2.1% 13.83% 8.08% 9.96% 6.44%
MSCI 北歐國家指數 6557.50 -1.89% 0.22% -3.76% -1.74% 3.84% 0.73% 3.54% -0.36%
MSCI 西班牙指數 470.51 -1.77% -3.16% -3.16% -3.2% -3.68% -1.84% 3.35% -5.5%
MSCI 法國指數 1984.82 -1.77% -2.17% 0.53% 2.34% 9.67% 5.52% 5.58% -0.92%
MSCI 泛歐元區指數 1215.03 -1.78% -1.57% -0.74% -2.12% 3.41% -0.19% 2.12% -1.69%
MSCI 芬蘭指數 579.59 -2.32% -0.57% 0.35% 9.74% 8.71% 5.82% 8.89% -3.69%
MSCI 美國指數 2605.61 0.34% 3.22% 0.84% 2.4% 14.07% 8.54% 10.59% 7.12%
MSCI 英國指數 1251.16 -1.71% 0.37% 4.01% -0.37% 6.2% -2.1% 0.13% -1.75%
MSCI 香港指數 12461.96 -1.82% -0.36% -0.38% 0.85% 14.05% 3.24% 5.92% 3.94%
MSCI 挪威指數 2671.28 -1.58% -0.61% -0.85% 2.78% 19.31% 0.89% -1.82% -5.9%
MSCI 紐西蘭指數 136.56 -1.37% 1.09% -2.07% -5.62% -1.54% 3.44% 1.13% 0.38%
MSCI 荷蘭指數 3206.59 -1.36% -1.55% -1.04% -0.22% 7.2% 5.7% 8.29% 1.46%
MSCI 奧地利指數 1469.96 -1.53% -3.82% -7.62% -3.39% 13.47% 13.45% 4.92% -8.05%
MSCI 愛爾蘭指數 209.08 -1.4% 3.3% 3.18% -1.56% 4.35% 3.06% 9.11% -6.67%
MSCI 新加坡指數 4224.13 -2.08% -6% -2.25% 1.81% 14.38% 0.58% -0.41% 0.45%
MSCI 瑞士指數 5083.20 -1.53% -1.38% -5.41% -7.63% -4.53% -2.74% 1.61% 2.1%
MSCI 瑞典指數 7489.61 -2.46% 1.04% -5.07% -4.69% -2.62% -1.31% 0.62% 1.02%
MSCI 義大利指數 292.61 -1.85% -7.84% -2.7% 1.96% 9.99% -0.64% 2.93% -6.88%
MSCI 葡萄牙指數 74.10 -1.6% 2.7% 5.39% 5.18% 9.81% 2.33% -4.65% -9.69%
MSCI 遠東指數 3715.89 -0.21% 0.08% -1.6% 1.17% 14.87% 4.56% 5.44% 1.52%
MSCI 德國指數 2269.52 -1.96% -1.82% -2.35% -4.24% 4.5% 2.59% 4.5% -0.12%
MSCI 歐元區指數 1208.53 -1.84% -2.71% -1.31% -0.68% 4.96% 2.36% 4.44% -2.32%
MSCI 歐洲指數 1765.11 -1.73% -1.32% -0.71% -1.76% 4.34% 0.53% 2.87% -1.26%
MSCI 歐洲指數(英國除外) 2059.99 -1.74% -1.98% -2.46% -2.29% 3.62% 1.67% 4.14% -1.08%
MSCI 歐洲貨幣聯盟 211.03 -1.77% -2.47% -1.43% -0.73% 5.83% 3.17% 5.07% -2.1%
MSCI 歐盟指數 434.14 -1.77% -1.44% -0.2% -1.12% 5.42% 0.96% 2.99% -1.75%
MSCI 澳洲指數 818.15 -0.6% 1.17% -2.64% -3.95% 4.93% 0.6% -1.86% -1.95%
更新日期:2018/05/23

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 288.06 -5.82% -18.26% -34.02% -32.2% -26.71% -15.26% -16.63% -5.33%
MSCI 中國指數 91.69 -0.87% 1.83% -1.57% 3.63% 29.12% 3.85% 8.83% 2.52%
MSCI 巴西指數 1936.51 -2.24% -10.17% -15.68% -4.27% 12.35% 4.39% -6.22% -8.26%
MSCI 巴基斯坦指數 101.23 -0.2% -9.07% -12.27% -5.01% -36.07% -7.77% -3.67% -4.41%
MSCI 台灣指數 383.16 -0.53% 0.64% -2.72% 1.51% 7.78% 4.44% 6.35% 1.94%
MSCI 匈牙利指數 669.97 -3.8% -13.92% -15.09% -15.5% 0.46% 16.48% 4.35% -4.55%
MSCI 印尼指數 743.19 0.69% -7.47% -18.62% -18.72% -11.51% -2.17% -6.05% 1.63%
MSCI 印度指數 547.50 -1.46% -7.16% -6.97% -10.41% 4.25% 2.32% 5.1% 1.05%
MSCI 希臘指數 27.05 -2.92% -15.15% -10.85% -8.51% -6.48% -20.41% -21.99% -29.42%
MSCI 波蘭指數 681.36 -2.88% -8.45% -13.17% -14.92% -1.81% -3.88% -3.18% -7.26%
MSCI 金磚四國指數 335.35 -1.24% -1.5% -5.17% -0.07% 20.62% 3.66% 3.14% -2.38%
MSCI 俄羅斯ADR指數 381.67 -2.06% 0.82% -10.68% 1.94% 14.12% 3.68% -3.79% 0%
MSCI 俄羅斯指數 620.78 -2.13% 1.53% -9.54% 2.74% 10.57% 2.74% -4.05% -9.09%
MSCI 南非指數 543.99 -1.47% -4.11% -12.24% -10.09% 3.8% -1.59% 1.51% 0.66%
MSCI 約旦埃及摩洛哥指數 903.23 -0.65% -8.55% -4.43% -0.55% 5.06% -1.71% 2.27% -7.24%
MSCI 哥倫比亞指數 693.50 -0.8% -4.87% 5.24% 8.66% 11.28% 0.11% -9.82% -0.13%
MSCI 泰國指數 489.42 -1.06% -3.71% -6.9% 3.07% 25.07% 7.28% 1.06% 5.48%
MSCI 秘魯指數 1778.02 -1.59% -4.81% 0.22% 6.69% 30.38% 14.03% 6.55% 2.98%
MSCI 馬來西亞指數 390.96 -2.43% -4.68% -4.3% 1.56% 9.13% -3.43% -5.68% 0.66%
MSCI 捷克指數 308.74 -1.82% -3.35% -3.64% -0.36% 14.66% -2.21% -2.67% -10.1%
MSCI 智利指數 1958.97 -0.4% -5.5% -6.03% -3.14% 19.82% 5.97% -2.92% 0.24%
MSCI 菲律賓指數 505.14 -1.33% -3.93% -11.12% -16.46% -9.17% -6.93% -3.58% 6.49%
MSCI 新興市場指數 1133.10 -0.78% -2.69% -5.2% -2.19% 12.81% 2.98% 2.01% -0.64%
MSCI 新興亞洲指數 583.61 -0.47% -1.21% -2.62% -0.55% 16.37% 4.56% 5.67% 2.51%
MSCI 新興拉美指數 2705.38 -1.38% -9.44% -11.81% -4.34% 6.63% 1.17% -5.82% -6.08%
MSCI 新興東歐指數 160.49 -2.38% -2.03% -10.51% -3.08% 7.07% 1.55% -3.54% -8.62%
MSCI 新興遠東指數 523.64 -0.35% -0.42% -2.05% 0.8% 18.15% 4.91% 5.79% 2.74%
MSCI 新興歐洲中東指數 258.43 -2.36% -4.68% -12.21% -7.22% -1.19% -3.56% -7.92% -8.35%
MSCI 新興歐洲指數 317.88 -2.84% -5.04% -14.2% -8.09% 0.68% -2.29% -7.1% -8.88%
MSCI 歐非中東指數 270.84 -1.93% -4.49% -12.13% -8.53% 1.15% -2.73% -3.91% -5.16%
MSCI 墨西哥指數 4898.19 0.25% -10.69% -8.16% -8.16% -11.6% -7.77% -6.61% -2.6%
MSCI 韓國指數 545.73 1.27% -3.23% 1.76% -1.52% 13.9% 9.15% 6.7% 3.61%
更新日期:2018/05/23

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 815.84 -1.14% -7.06% -4.09% 4.11% 9.31% 0.28% -1.25% 0%
MSCI 克羅埃西亞指數 452.64 -0.9% -3.49% -4.22% -4.16% 0.67% 6.57% -2.89% -6.89%
MSCI 辛巴威指數 3365.08 -0.01% 2.94% 30.8% 14.49% 163.62% 33.03% 11.32% 0%
MSCI 亞洲邊境市場指數 1587.65 0.68% -9.36% -11.01% -4.02% 26.37% 10.28% 6.67% 0%
MSCI 奈及利亞指數 278.61 0.16% -2.6% -6.92% 4.89% 23.45% -12.5% -14.63% -12.49%
MSCI 肯亞指數 1632.73 -0.83% -1.1% 0.98% 12.47% 33.51% 4.37% 4.98% 4.04%
MSCI 阿根廷指數 3101.78 -1.84% -18.29% -24.36% -27.08% -10.31% 2.74% 18.59% -1.58%
MSCI 非洲邊境市場指數 514.09 -0.63% -3.91% -5.1% 0.78% 15.04% -3.29% -6.56% -7.03%
MSCI 保加利亞指數 139.74 -0.92% -3.31% -5.24% -7.54% 1.84% 4.75% 1.75% -15.51%
MSCI 南美加勒比海邊境市場指數 2018.68 -1.84% -18.29% -24.36% -27.08% -10.31% 2.74% 18.59% 0%
MSCI 哈薩克指數 459.58 -0.79% 0.4% -9.06% 7.96% 45.14% 6.7% -3.98% -8.77%
MSCI 烏克蘭指數 46.65 -1.08% 6.59% 1.99% 12.35% -2.8% -5.8% -11.48% -25.57%
MSCI 斯里蘭卡指數 186.48 -0.36% -2.74% -3.15% 1.62% -6.94% -6.55% -7.42% 2.7%
MSCI 斯洛維尼亞指數 288.09 0.4% -1.27% -1.67% 2.52% 18.9% -1.66% 1.28% -10.16%
MSCI 越南指數 565.05 0.81% -10.06% -12.44% -3.62% 41.27% 11.26% 5.22% 2.37%
MSCI 愛沙尼亞指數 770.14 0.82% -2.59% -14.6% -12.32% 17.59% 11.44% -1.09% -1.1%
MSCI 模里西斯指數 803.56 -1.69% -2.83% -5.83% -23.22% -4.13% -1.14% -2.87% -3.37%
MSCI 賽爾維亞指數 210.04 -0.55% -2.67% -2.48% 2.51% 17.69% 5.59% -4.89% 0%
MSCI 羅馬尼亞指數 630.17 -2.01% -8.22% -5.23% 7.89% 3.88% 9.54% 9.71% -4.37%
MSCI 邊境市場指數 590.23 -0.66% -7.54% -10.99% -7.43% 6.23% 0.2% 1.28% -5.75%