更新日期:2018/09/21

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 162.97 1.17% 0.75% 0.09% -4.18% 1.99% 9.31% 3.23% 3.83%
MSCI AC世界指數 527.86 0.33% 0.95% 4.49% 2.89% 8.6% 10.33% 6.38% 5.12%
MSCI AC世界指數(日本除外) 790.81 0.29% 0.82% 4.59% 3.13% 8.62% 10.45% 6.51% 5.27%
MSCI AC世界指數(美國除外) 292.22 0.8% 1.09% 0.93% -4.4% -0.38% 6.28% 1.4% 1.57%
MSCI AC世界指數(歐盟除外) 267.72 0.29% 0.84% 4.75% 3.59% 9.87% 10.79% 6.85% 5.8%
MSCI AC世界指數(澳洲除外) 528.78 0.32% 1% 4.63% 3.08% 8.8% 10.4% 6.61% 5.22%
MSCI 亞太(日本除外) 529.52 1.28% -0.98% -1.77% -7.04% -2.09% 9.38% 2.45% 4.25%
MSCI 亞太指數 166.20 1.08% 0.37% 0.09% -4.38% 1.78% 9.17% 3.39% 3.83%
MSCI 亞洲指數 153.27 1.14% 0.59% 0.31% -4.31% 2.02% 9.41% 4.27% 4.19%
更新日期:2018/09/21

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 3355.56 2.97% 1.73% -7.96% -25.56% -25.02% -7.69% 0.79% 3.57%
MSCI 中華指數 445.99 2.04% -0.14% -5.67% -8.5% -4.21% 9.7% 4.89% 5.27%
MSCI 金龍指數 190.52 1.95% -0.26% -3.74% -6.43% -2.82% 10.31% 5.28% 5.5%
更新日期:2018/09/21

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1994.97 0.66% 1.68% 1.85% -2.72% 1.31% 5.5% 1.67% 1.59%
MSCI G7指數 2011.54 0.14% 1.2% 5.7% 5.76% 12.36% 11.43% 8.04% 6.11%
MSCI 丹麥指數 9554.66 0.37% -2.48% 3.22% -6.68% -5.59% 1.41% 7.11% 6.46%
MSCI 太平洋指數 2807.16 0.86% 1.5% 1.67% -1.7% 5.47% 8.4% 2.96% 3.18%
MSCI 太平洋指數(日本除外) 1346.32 1.05% -0.68% -1.33% -5.25% -0.12% 7.3% -0.42% 2.58%
MSCI 日本指數 3438.19 0.77% 2.58% 3.18% 0.09% 8.35% 8.94% 4.78% 3.49%
MSCI 比利時指數 1660.33 0.02% 1.2% -1.54% -8.55% -9.44% 1.32% 2.52% 1.7%
MSCI 世界指數 2200.01 0.2% 1.13% 5.3% 4.59% 10.53% 10.54% 7.07% 5.51%
MSCI 世界指數(日本除外) 2224.20 0.14% 0.99% 5.5% 5.03% 10.74% 10.69% 7.29% 5.71%
MSCI 世界指數(美國除外) 1990.64 0.61% 1.6% 1.81% -2.73% 1.26% 5.59% 1.56% 1.45%
MSCI 世界指數(英國除外) 2293.20 0.18% 1.09% 5.84% 5.33% 11.33% 11.28% 7.82% 6.01%
MSCI 世界指數(歐洲除外) 2365.89 0.09% 0.95% 6.3% 7.09% 14.3% 12.61% 9.15% 7.22%
MSCI 以色列指數 220.36 -0.6% 2.48% 9.82% 14.67% 19.87% -5.26% 3.29% -0.28%
MSCI 加拿大指數 1741.18 0.02% 0.78% 1.36% -2.81% 0.77% 6.57% 0.5% 0.09%
MSCI 北美洲指數 2944.19 -0.05% 0.83% 7.22% 8.93% 16.14% 13.57% 10.57% 8.23%
MSCI 北歐國家指數 6689.30 0.84% 1.85% 5.81% 0.23% -1.47% 4.86% 1.85% 3.03%
MSCI 西班牙指數 453.06 0.14% 3.39% 0.63% -6.79% -8.67% 1.82% -0.38% -3.54%
MSCI 法國指數 1979.45 0.78% 2.47% 4.06% 2.07% 3.89% 9.02% 3.43% 1.25%
MSCI 泛歐元區指數 1191.17 0.72% 2.03% 1.7% -4.04% -1.88% 3.5% 0.31% 0.36%
MSCI 芬蘭指數 589.30 1.28% 0.86% 4.67% 11.58% 8.04% 9.4% 5.02% -0.54%
MSCI 美國指數 2789.93 -0.05% 0.84% 7.56% 9.64% 17.09% 13.98% 11.25% 8.87%
MSCI 英國指數 1182.76 0.5% 1.73% -2.56% -5.82% -0.62% 0.92% -1.88% -0.19%
MSCI 香港指數 11735.71 1.75% 0.18% -0.86% -5.03% -0.63% 7.86% 4.4% 6.27%
MSCI 挪威指數 2775.27 0.95% 4.67% 4.27% 6.78% 7.89% 10.79% -1.68% -0.73%
MSCI 紐西蘭指數 148.12 0.73% -0.92% 3.64% 2.37% 1.92% 12.07% 1.54% 4.64%
MSCI 荷蘭指數 3148.51 0.47% -1.01% 0.38% -2.03% -0.77% 9.05% 5.39% 3.57%
MSCI 奧地利指數 1385.50 -0.37% 5.25% 1.94% -8.95% -4.64% 17.77% 2.42% -4.41%
MSCI 愛爾蘭指數 197.01 -0.42% -0.27% -2.25% -7.24% -1.99% 0.5% 4.81% -2.07%
MSCI 新加坡指數 3822.68 1.53% 0.64% -1.01% -7.87% 0.81% 5.3% -1.92% 1.88%
MSCI 瑞士指數 5420.55 0.22% 0.96% 8.21% -1.5% 1.13% 2.45% 1.75% 4.2%
MSCI 瑞典指數 7796.85 0.93% 4.3% 8.4% -0.78% -4.44% 4.15% -0.56% 4.37%
MSCI 義大利指數 274.52 0.81% 7.44% 0.06% -4.35% -6.85% -0.32% -0.22% -4.95%
MSCI 葡萄牙指數 70.86 0.21% -3.3% -0.67% 0.59% -1.35% 7.68% -6.54% -6.92%
MSCI 遠東指數 3639.06 0.92% 2.2% 2.49% -0.92% 6.86% 8.65% 4.39% 3.63%
MSCI 德國指數 2194.94 0.82% 1.07% 2.23% -7.39% -3.94% 6.63% 2.06% 1.82%
MSCI 歐元區指數 1175.94 0.76% 2.27% 1.84% -3.36% -2.61% 5.76% 1.86% -0.21%
MSCI 歐洲指數 1734.81 0.57% 1.77% 1.89% -3.44% -1.1% 4.09% 0.97% 0.87%
MSCI 歐洲指數(英國除外) 2054.90 0.59% 1.79% 3.65% -2.54% -1.29% 5.39% 2.2% 1.28%
MSCI 歐洲貨幣聯盟 206.40 0.66% 1.96% 2.2% -2.91% -1.57% 6.48% 2.48% 0.14%
MSCI 歐盟指數 421.47 0.61% 1.8% 0.99% -4% -1.67% 4.25% 0.77% 0.3%
MSCI 澳洲指數 808.63 0.6% -1.36% -1.77% -5.07% -0.12% 7.23% -2.2% 1.2%
更新日期:2018/09/21

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 213.32 1.5% 11.93% -26.3% -49.79% -49.23% -16.48% -17.89% -7.18%
MSCI 中國指數 80.06 2.13% -0.23% -7.12% -9.52% -5.26% 10.41% 5.06% 4.82%
MSCI 巴西指數 1693.35 2.38% 4.58% 2.8% -16.29% -20.63% 14.87% -6.87% -5.44%
MSCI 巴基斯坦指數 86.07 0% -2.1% -6.64% -19.23% -26.16% -9.8% -7.11% -1.04%
MSCI 台灣指數 382.28 1.66% -0.66% 3.35% 1.28% 2.3% 12.27% 6.51% 6.23%
MSCI 匈牙利指數 666.16 -0.56% -2.3% 1.73% -15.98% -13.22% 18.08% 6.04% -2.58%
MSCI 印尼指數 742.83 0.75% -1.42% 1.99% -18.76% -13.29% 8.75% -0.88% 4.81%
MSCI 印度指數 561.85 -0.52% -6.44% 0.21% -8.06% -1.87% 6.68% 7.85% 4.14%
MSCI 希臘指數 22.55 3.56% -5.88% -15.48% -23.71% -18.12% -15.66% -26.11% -28.73%
MSCI 波蘭指數 700.78 -0.07% -2.48% 8.08% -12.49% -9.29% 1.95% -4.08% -4.94%
MSCI 金磚四國指數 303.18 1.61% -0.51% -4.3% -9.66% -6.43% 10.44% 1.43% 0.8%
MSCI 俄羅斯ADR指數 371.02 0.39% 5.36% -0.37% -0.91% 6.08% 12.46% -5.48% -4.06%
MSCI 俄羅斯指數 606.82 1.18% 4.64% -0.73% 0.43% 5.81% 11.5% -5.6% -3.73%
MSCI 南非指數 472.02 2.19% -1.07% -6.55% -21.99% -8.31% 0.8% -2.4% 1.95%
MSCI 約旦埃及摩洛哥指數 819.57 0.26% -5.17% -6.69% -9.76% -11.01% -0.63% 0.96% -5.2%
MSCI 哥倫比亞指數 653.33 -0.02% -1.67% -7.16% 2.36% 2.01% 7.58% -11.3% 1.13%
MSCI 泰國指數 488.71 0.11% 2.99% 12.95% 2.92% 11.44% 13.57% 2.63% 9.94%
MSCI 秘魯指數 1742.46 0.57% 3.88% -0.63% 4.55% 10.5% 24.4% 9.59% 5.83%
MSCI 馬來西亞指數 377.76 0.51% -1.4% 3.75% -1.87% 3.35% 4.37% -5.8% 3.42%
MSCI 捷克指數 317.65 0.57% 2.4% 6.18% 2.51% 9.28% 1.25% -2.73% -7.74%
MSCI 智利指數 1814.06 2.28% 6.4% 1.32% -10.3% -5.27% 9.87% -1.88% 2.03%
MSCI 菲律賓指數 482.97 3.75% -6.84% 2.5% -20.13% -16.31% -4.2% -1.38% 8.23%
MSCI 新興市場指數 1051.44 1.4% -0.43% -1.69% -9.24% -5.12% 8.83% 0.74% 2.2%
MSCI 新興亞洲指數 541.12 1.39% -1.12% -1.97% -7.79% -2.92% 10.43% 4.14% 5.29%
MSCI 新興拉美指數 2546.94 1.49% 3.38% 2.82% -9.94% -14.5% 8.99% -5.59% -3.13%
MSCI 新興東歐指數 159.13 0.77% 2.43% 1.56% -3.9% 0.74% 9.03% -4.8% -4.05%
MSCI 新興遠東指數 479.31 1.65% -0.36% -2.25% -7.73% -3.02% 10.99% 3.74% 5.5%
MSCI 新興歐洲中東指數 251.15 0.77% 1.74% -0.92% -9.83% -6.94% 2.48% -8.46% -4.73%
MSCI 新興歐洲指數 302.96 0.97% 2.81% -2.78% -12.41% -8.66% 3.96% -8% -5.1%
MSCI 歐非中東指數 249.86 1.39% 0.36% -3.59% -15.61% -7.56% 1.63% -5.87% -2.36%
MSCI 墨西哥指數 5419.41 -0.15% 0.76% 5.55% 1.61% -8.99% -0.97% -4.66% 0.53%
MSCI 韓國指數 498.04 1.06% -0.17% 0.14% -10.13% -2.61% 13.17% 3.22% 5.91%
更新日期:2018/09/21

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 811.99 0.37% 0.68% -0.1% 3.62% -0.2% 0.12% -3.18% -0.9%
MSCI 克羅埃西亞指數 446.09 -0.2% 1.37% 2.16% -5.54% -9.77% 7.38% -1.7% -5.53%
MSCI 辛巴威指數 3898.22 1.24% -3.21% 17.22% 32.63% 21.84% 54.99% 19.4% 0%
MSCI 亞洲邊境市場指數 1543.12 -0.39% -1.6% -2.72% -6.71% 19.33% 11.38% 7.08% 0%
MSCI 奈及利亞指數 221.25 1.3% -6.56% -16.04% -16.71% -12.85% -15.28% -16.9% -12.22%
MSCI 肯亞指數 1320.38 -2.61% -13.98% -17.65% -9.05% -7.93% 3.5% 2.5% 4.98%
MSCI 阿根廷指數 2349.15 1.74% 17.49% 2.2% -44.77% -36.96% 4.06% 6.66% -1.74%
MSCI 非洲邊境市場指數 441.73 -0.03% -6.18% -10.76% -13.41% -11.92% -4.38% -7.75% -5.99%
MSCI 保加利亞指數 131.65 -0.96% 0.75% -1.15% -12.9% -15.43% 8.37% -2.54% -11.64%
MSCI 南美加勒比海邊境市場指數 1528.86 1.74% 17.49% 2.2% -44.77% -36.96% 4.06% 6.66% 0%
MSCI 哈薩克指數 396.30 0.17% -3.78% -9.57% -6.91% 15.82% 13.58% -4.34% -4.63%
MSCI 烏克蘭指數 41.17 -1.27% -2.99% -2.32% -0.84% -8.89% -7.41% -11.52% -20.26%
MSCI 斯里蘭卡指數 149.60 -0.04% -11.02% -13.86% -18.48% -25.14% -11.03% -6.66% 3.8%
MSCI 斯洛維尼亞指數 273.73 0.26% 1.06% -0.95% -2.59% 1.62% 1.35% -1.73% -7.65%
MSCI 越南指數 562.30 -0.48% -0.46% -1.16% -4.09% 32.52% 12.04% 7.17% 1.34%
MSCI 愛沙尼亞指數 718.90 0.48% -2.45% -6.43% -18.15% -5.76% 7.27% -2.57% 1.54%
MSCI 模里西斯指數 769.56 0.94% 0.25% -1.87% -26.46% -22.21% -1.58% -3.92% -1.19%
MSCI 賽爾維亞指數 204.10 0.58% 0.36% 1.08% -0.39% 9.18% 7.97% -3.93% -10.99%
MSCI 羅馬尼亞指數 653.98 0.33% 2.07% 4.9% 11.97% 10.13% 9.05% 7.85% 1.22%
MSCI 邊境市場指數 548.87 0.22% 1.33% -0.93% -13.92% -8.99% 1.64% -0.32% -3.8%