更新日期:2020/02/26

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 157.12 -1.31% -3.11% -1.88% -6% 0.03% 3.21% 1.92% 3.17%
MSCI AC世界指數 539.82 -0.57% -3.37% -1.26% -4.5% 6.79% 6.62% 4.51% 6.43%
MSCI AC世界指數(日本除外) 814.98 -0.52% -3.17% -0.93% -4.29% 7.23% 6.97% 4.68% 6.69%
MSCI AC世界指數(美國除外) 283.26 -0.75% -3.47% -2.18% -6.11% 0.85% 3.01% 0.51% 2.08%
MSCI AC世界指數(歐盟除外) 276.19 -0.65% -3.37% -1.02% -4.31% 7.19% 6.89% 4.96% 6.98%
MSCI AC世界指數(澳洲除外) 541.28 -0.52% -3.31% -1.18% -4.46% 6.92% 6.79% 4.65% 6.6%
MSCI 亞太(日本除外) 524.81 -1.35% -1.38% 0.24% -5.04% -0.39% 3.9% 1.44% 2.91%
MSCI 亞太指數 160.69 -1.29% -3.07% -1.87% -5.84% 0.26% 3.29% 1.89% 3.13%
MSCI 亞洲指數 147.87 -1.09% -2.7% -1.53% -5.82% 0.15% 3.78% 2.34% 3.56%
更新日期:2020/02/26

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 4077.55 -1.74% 2.14% 10.36% 1.85% 9.47% 0.57% -2.39% 0.66%
MSCI 中華指數 458.92 -0.39% 2.5% 4.87% -2.37% -0.56% 7.3% 3.34% 3.89%
MSCI 金龍指數 198.01 -0.54% 1.73% 4.05% -3.09% 2.82% 7.19% 3.64% 4.33%
更新日期:2020/02/26

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1908.58 -0.52% -4.27% -3.34% -6.3% 1.55% 2.92% 0.29% 2.46%
MSCI G7指數 2069.86 -0.47% -3.66% -1.57% -4.25% 8.58% 7.48% 5.6% 7.88%
MSCI 丹麥指數 10714.17 -0.17% -1.85% 4.43% -0.15% 14.68% 10.26% 5.07% 9.54%
MSCI 太平洋指數 2645.85 -1.47% -5.37% -4.82% -6.76% -0.29% 1.84% 1.45% 2.78%
MSCI 太平洋指數(日本除外) 1310.33 -2.07% -4.19% -3.57% -5.79% -3.27% 0.89% -0.43% 1.52%
MSCI 日本指數 3188.71 -1.18% -5.94% -5.42% -7.23% 1.22% 2.31% 2.43% 3.47%
MSCI 比利時指數 1375.89 -0.19% -6.45% -7.36% -9.81% -3.69% -4.66% -4.63% 2.92%
MSCI 世界指數 2258.62 -0.48% -3.58% -1.47% -4.23% 7.98% 7.06% 4.95% 7.14%
MSCI 世界指數(日本除外) 2304.50 -0.42% -3.37% -1.11% -3.97% 8.6% 7.5% 5.18% 7.51%
MSCI 世界指數(美國除外) 1913.40 -0.56% -4.09% -3.09% -5.99% 1.8% 2.87% 0.33% 2.35%
MSCI 世界指數(英國除外) 2370.05 -0.48% -3.47% -1.29% -3.95% 8.8% 7.54% 5.59% 7.66%
MSCI 世界指數(歐洲除外) 2469.23 -0.6% -3.56% -1.19% -3.73% 9.45% 8.04% 6.58% 8.79%
MSCI 以色列指數 200.74 -0.19% -1.87% 0.78% 2.78% -0.28% -0.03% -3.26% -3.35%
MSCI 加拿大指數 1751.79 -0.95% -2.34% -0.66% -2.95% 4.18% 2.28% 0.71% 1.31%
MSCI 北美洲指數 3132.69 -0.45% -3.24% -0.54% -3.2% 11.37% 9.3% 7.65% 10.27%
MSCI 北歐國家指數 6483.04 0.29% -1.91% 1.91% -3.02% 4.31% 4.59% 0.56% 3.94%
MSCI 西班牙指數 412.08 0.93% -2.12% -1.23% -4.87% -3.29% 1.41% -3.17% -2.82%
MSCI 法國指數 1895.04 0.11% -3.57% -4.25% -6.94% 4.39% 7.14% 2.94% 2.73%
MSCI 泛歐元區指數 1150.12 0.07% -3.84% -2.87% -6.38% 1.83% 3.14% -0.8% 1.86%
MSCI 芬蘭指數 514.66 1.02% -3.49% 2.59% -2.38% -6.35% 4.37% 0.26% 1.14%
MSCI 美國指數 2977.57 -0.43% -3.29% -0.53% -3.22% 11.78% 9.71% 8.07% 10.96%
MSCI 英國指數 1082.06 -0.41% -5.49% -4.54% -9.11% -5.1% -0.48% -3.77% 0.7%
MSCI 香港指數 11300.35 -0.53% -0.11% -0.77% -4.56% -10.04% 3.18% 1.93% 4.8%
MSCI 挪威指數 2181.86 -0.96% -4.83% -4.93% -11.03% -12.84% 0.29% -2.8% -1.06%
MSCI 紐西蘭指數 177.53 -1.71% -1.77% 2.4% -2.44% 18.11% 7.04% 5.48% 7.14%
MSCI 荷蘭指數 3333.49 -0.21% -2.22% -1.6% -5.13% 8.65% 8.67% 5.05% 6.08%
MSCI 奧地利指數 1041.54 -0.36% -6.88% -9.94% -12.67% -11.36% 0.17% 2.08% -2.12%
MSCI 愛爾蘭指數 199.41 0.41% -1.12% -1.29% -5.51% 16.25% 3.55% 1.6% 5.07%
MSCI 新加坡指數 3658.52 -1.21% -4.14% -4.85% -7.58% -5.2% 1.33% -2.02% 0.84%
MSCI 瑞士指數 6212.68 0.13% -2.61% 2.48% -1.85% 14.54% 8.88% 3.21% 5.88%
MSCI 瑞典指數 7504.98 0.64% -0.73% 1.49% -3.36% 6.31% 2.14% -1.18% 3.61%
MSCI 義大利指數 270.34 1.45% -1.85% -1.7% -4.32% 6.52% 7.57% -0.94% -2.02%
MSCI 葡萄牙指數 75.63 0.83% 0.06% 9.82% 4.79% 15.92% 8.85% 3.17% -4.82%
MSCI 遠東指數 3395.88 -1.1% -5.19% -4.85% -6.93% -0.6% 2.38% 2.16% 3.45%
MSCI 德國指數 1974.34 -0.2% -4.18% -5.35% -7.12% 1.27% 0.48% -1.2% 3.22%
MSCI 歐元區指數 1110.57 0.18% -3.59% -4.01% -6.7% 2.46% 3.79% 0.07% 1.61%
MSCI 歐洲指數 1674.99 0.02% -3.65% -2.51% -6.12% 2.65% 3.6% -0.27% 2.36%
MSCI 歐洲指數(英國除外) 2021.66 0.17% -3.01% -1.8% -5.06% 5.58% 5.16% 1.14% 3%
MSCI 歐洲貨幣聯盟 194.43 0.18% -3.36% -3.59% -6.3% 2.96% 4.22% 0.65% 1.94%
MSCI 歐盟指數 398.75 0.18% -3.17% -2.73% -6.22% 1.42% 2.96% -0.73% 1.81%
MSCI 澳洲指數 788.15 -3.02% -6.3% -4.96% -6.21% 0.34% -0.5% -1.39% 0.25%
更新日期:2020/02/26

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 244.16 0.68% -6.42% -3.4% -5.05% -11.55% -11.48% -13.17% -6.4%
MSCI 中國指數 83.58 -0.35% 3.14% 6.3% -1.84% 1.98% 8.54% 3.61% 3.28%
MSCI 巴西指數 1978.23 -6.89% -9.79% -6.93% -16.64% -10.43% 0.82% 2.62% -5.18%
MSCI 巴基斯坦指數 64.93 -0.6% -6.32% 0.68% -5.13% -11.34% -24.38% -14.35% -2.49%
MSCI 台灣指數 412.83 -1.13% -1.08% 1.04% -5.73% 16.31% 7.22% 4.92% 5.66%
MSCI 匈牙利指數 751.40 0.7% -0.3% -2.34% -10.95% -1.75% 7.63% 16.15% 0.57%
MSCI 印尼指數 792.33 -2.29% -5.92% -2.14% -8.53% -8.49% 0.88% -1.23% 2.42%
MSCI 印度指數 572.85 -0.88% -2.37% -1.7% -3.16% 4.65% 5.06% 1.25% 2.46%
MSCI 希臘指數 21.23 -3.16% -12.97% -15.1% -17.36% 3.58% -0.99% -19.6% -24.18%
MSCI 波蘭指數 540.68 -0.86% -8.66% -11.69% -14.01% -22.78% -4.17% -5.57% -4.39%
MSCI 金磚四國指數 324.72 -1.19% -0.05% 2.69% -4.49% 1.9% 6.67% 3.31% 0.38%
MSCI 阿根廷指數 1475.80 -0.02% -4.61% 5.14% -7.13% -35.67% -21.14% -11.77% -2.69%
MSCI 俄羅斯ADR指數 459.96 0.78% -4.7% -1.09% -7.89% 17.35% 9.94% 8.89% -0.2%
MSCI 俄羅斯指數 748.71 1.07% -4.14% -0.44% -7.2% 17.63% 8.85% 8.55% -0.3%
MSCI 南非指數 430.38 2.07% -1.12% -1.23% -9.87% -10.48% -3.98% -5.84% -0.24%
MSCI 約旦埃及摩洛哥指數 946.11 -0.55% -1.9% 4.86% 0.59% 11.59% 1.71% -1.15% -2.39%
MSCI 哥倫比亞指數 623.76 -1.18% -2.66% 0.42% -9.83% -5.99% 2.79% -2.46% -2.99%
MSCI 泰國指數 376.13 -5.62% -11.71% -18.63% -19.3% -22.29% -0.21% -1.92% 5.37%
MSCI 秘魯指數 1457.20 1.28% -7.54% -11.39% -13.27% -19.84% 2.52% 4.37% 2.18%
MSCI 馬來西亞指數 301.59 -0.35% -5.54% -5.78% -9.3% -17.41% -3.22% -7.4% -1.22%
MSCI 捷克指數 252.05 -1.3% -7.78% -6.01% -11.16% -17.15% 0.14% -5.69% -7.18%
MSCI 智利指數 1111.90 -1.37% -7.14% -5.35% -14.48% -38.99% -10.65% -7.04% -6.13%
MSCI 菲律賓指數 478.52 -4.39% -4.57% -10.82% -12.21% -11.81% -2.51% -5.28% 6.02%
MSCI 新興市場指數 1043.31 -1.25% -1.79% 0.31% -6.4% -2.03% 3.41% 0.98% 1.09%
MSCI 新興亞洲指數 539.17 -1.08% -0.27% 1.77% -4.76% 0.63% 5.33% 2.34% 3.64%
MSCI 新興拉美指數 2530.46 -4.73% -8.04% -4.76% -13.27% -12.21% -1.13% -0.9% -4.24%
MSCI 新興東歐指數 176.28 0.68% -4.77% -2.65% -8.67% 6.58% 6.03% 5.28% -1.33%
MSCI 新興遠東指數 475.95 -1.11% 0.03% 2.26% -4.97% 0.08% 5.4% 2.49% 3.85%
MSCI 新興歐洲中東指數 254.77 -0.17% -6.13% -4.02% -9.04% -3.93% -0.04% -1.31% -3.84%
MSCI 新興歐洲指數 334.60 0.5% -5.3% -3.34% -8.79% 4.54% 3.4% 1.08% -2.73%
MSCI 歐非中東指數 242.94 0.52% -4.57% -3.06% -9.2% -6.46% -1.69% -3.34% -2.48%
MSCI 墨西哥指數 4625.65 -0.72% -4.09% 1.74% -2.78% -2.19% -2.74% -6.11% -0.82%
MSCI 韓國指數 433.63 -2.15% -3.27% -0.29% -8.42% -8.37% 0.85% 1.64% 3.49%
更新日期:2020/02/26

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 814.89 -0.65% -2.7% 2.37% -0.49% 12.86% 3.67% -0.03% -0.66%
MSCI 克羅埃西亞指數 462.26 1.36% -5.52% 0.23% -3.36% 9.19% -1.11% 3.93% -3.3%
MSCI 辛巴威指數 804.49 -5.58% 26.85% 70.1% 87.06% -87.39% -6.09% -12.28% 0%
MSCI 亞洲邊境市場指數 1338.03 -1.69% -5.45% -11.56% -8.53% -17.94% 3.79% 0.86% 1%
MSCI 奈及利亞指數 160.43 -0.31% -9.6% -3.4% -5.64% -29.38% -5.05% -14.58% -7.67%
MSCI 肯亞指數 1571.23 -3.29% -6.86% -1.65% -8.4% 7.86% 15.29% -0.07% 8.63%
MSCI 非洲邊境市場指數 434.18 -1.02% -5.07% 1.12% -3.62% -4.03% 2.04% -4.61% 0.02%
MSCI 保加利亞指數 96.54 1.81% -7.61% -6.4% -6.77% -19.16% -7.43% -5.84% -7.53%
MSCI 南美加勒比海邊境市場指數 1361.96 -0.49% 13.4% -4.85% 1.87% -31.83% -8.01% -0.76% 0%
MSCI 哈薩克指數 511.12 -0.76% 5.8% 12.12% 12.71% 19.45% 17.02% 6.56% -3.8%
MSCI 烏克蘭指數 32.61 -0.84% -4.57% 0.91% -8.8% -17.81% -12.63% -3.71% -18.83%
MSCI 斯里蘭卡指數 141.81 -1.08% -7.42% -12.57% -10.46% -9.5% -7.56% -9.75% -1.27%
MSCI 斯洛維尼亞指數 325.24 0.52% -5.49% 4.52% -3.27% 18.93% 13.51% 2.92% -2.46%
MSCI 越南指數 491.74 -1.55% -5.66% -11.51% -8.92% -16.49% 9.08% 1.72% -0.5%
MSCI 愛沙尼亞指數 696.28 -0.9% -5.75% -2.19% -4.38% -6.69% 2.26% 3.64% 1.59%
MSCI 模里西斯指數 876.15 -1.64% -2.52% 7.19% 0.52% 6.43% 3.18% -0.52% 0.98%
MSCI 賽爾維亞指數 188.35 0.15% -3.54% -0.92% -5.72% 26.83% 5.17% 1.05% -3.96%
MSCI 羅馬尼亞指數 654.21 -0.5% -6.51% -7.28% -9.54% 16.65% 6.75% 7.01% 4.51%
MSCI 邊境市場指數 557.72 -0.55% -4.76% -0.72% -4.82% 0.67% 1.51% -1.6% 0.71%