6CyFB3d1y20 https://histock.tw/talk/live.aspx?name=gtalk&id=818 20210922 量化Cash
更新日期:2021/09/21

MSCI全球指數 「MSCI官網公告資料」

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 193.28 -0.44% -0.75% -4.74% -1.39% 14.13% 5.85% 6.91% 5.32%
MSCI AC世界指數 719.02 0.13% -3% -0.13% 11.26% 28.91% 10.85% 11.48% 9.49%
MSCI AC世界指數(日本除外) 1087.05 0.24% -3.56% -0.63% 11.5% 29.46% 11.19% 11.81% 9.73%
MSCI AC世界指數(美國除外) 344.16 0.35% -2.09% -2.23% 5.42% 22.69% 5.61% 6.59% 4.5%
MSCI AC世界指數(歐盟除外) 370.14 0.02% -3.02% -0.17% 11.32% 28.68% 11.4% 11.84% 9.85%
MSCI AC世界指數(澳洲除外) 722.86 0.13% -2.97% -0.03% 11.42% 28.98% 10.98% 11.62% 9.68%
MSCI 中華指數 483.55 0.31% -5.89% -17.84% -16.08% -6.38% 2.73% 5.63% 5.27%
MSCI 亞太(日本除外) 640.75 0.26% -3.69% -8.57% -3.23% 13.97% 6.56% 7.32% 4.75%
MSCI 亞太指數 200.63 -0.31% -0.57% -3.53% 0.36% 16.42% 6.48% 7.26% 5.46%
MSCI 亞洲指數 186.24 -0.33% -0.1% -3.35% 0.17% 15.68% 6.71% 7.55% 5.96%
MSCI 金龍指數 233.96 0.22% -4.68% -13.67% -8.77% 3.61% 7.09% 8.31% 6.46%
更新日期:2021/09/21

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 5521.40 0% 0.83% -3.9% 0.05% 14.13% 18.06% 6.91% 4.64%
更新日期:2021/09/21

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 2327.26 0.4% -1.24% 0.97% 8.37% 25.33% 5.27% 6.49% 5.19%
MSCI G7指數 2824.77 0.03% -2.81% 1.28% 13.97% 31.6% 11.98% 12.75% 11.1%
MSCI 丹麥指數 17950.41 2.02% -0.25% 8.24% 17.77% 36.98% 23.39% 15.31% 15.35%
MSCI 太平洋指數 3281.89 -0.8% 2.4% 3.09% 5.85% 21.03% 5.35% 6.29% 5.22%
MSCI 太平洋指數(日本除外) 1453.23 0.55% -4.86% -6.2% 1.12% 19.59% 2.58% 3.99% 2.56%
MSCI 日本指數 4171.62 -1.39% 6.01% 7.84% 8.21% 21.9% 6.66% 7.4% 6.62%
MSCI 比利時指數 1363.95 0.84% -5.28% -6.44% -1.43% 15.9% -6.34% -4.93% 4.2%
MSCI 世界指數 3049.68 0.11% -2.92% 1.08% 13.37% 30.92% 11.5% 12.11% 10.37%
MSCI 世界指數(日本除外) 3120.03 0.23% -3.55% 0.59% 13.82% 31.73% 11.94% 12.56% 10.73%
MSCI 世界指數(美國除外) 2333.07 0.39% -1.45% 0.51% 8.99% 25.85% 5.43% 6.54% 4.95%
MSCI 世界指數(英國除外) 3242.29 0.08% -2.92% 1.23% 13.62% 31.06% 12.24% 12.79% 11.06%
MSCI 世界指數(歐洲除外) 3426.13 -0.11% -2.86% 1.37% 14.19% 31.62% 13.14% 13.61% 11.97%
MSCI 以色列指數 241.67 -0.12% -2.09% 3% 7.78% 29.97% 3.13% 1.74% 2.02%
MSCI 加拿大指數 2133.13 0.27% -3.33% -3.54% 15.09% 30.92% 7% 6.98% 2.76%
MSCI 北美洲指數 4428.12 0% -3.6% 1.12% 15.58% 33.38% 14.57% 15.05% 13.49%
MSCI 北歐國家指數 9572.29 0.88% -2.96% 2.21% 14.58% 32.64% 12.69% 11.34% 8.42%
MSCI 西班牙指數 417.98 1.07% -2.54% -2.94% 2.57% 31.12% -2.65% 1.93% -0.11%
MSCI 法國指數 2336.93 1.43% -2.46% -0.23% 12.02% 35.06% 5.69% 9.62% 6.99%
MSCI 泛歐元區指數 1363.55 1.13% -3.16% -0.41% 9.81% 26.64% 4.61% 6.04% 4.63%
MSCI 芬蘭指數 661.72 0.82% -6.52% -0.6% 6.83% 17.58% 3.94% 8% 6.77%
MSCI 美國指數 4240.31 -0.02% -3.61% 1.35% 15.61% 33.5% 14.97% 15.5% 14.28%
MSCI 英國指數 1111.57 0.89% -2.91% -2.32% 7.81% 27.66% -2.05% 0.68% 0.87%
MSCI 香港指數 11773.71 2.19% -6.86% -10.46% -3.02% 9.03% 0.11% 2.6% 4.79%
MSCI 挪威指數 2689.14 1.05% -0.27% 0.71% 14.85% 36.38% -1.05% 6.74% 0.54%
MSCI 紐西蘭指數 184.42 -0.07% -1.49% 2.29% -14.02% -2.58% 7.58% 3.69% 5.43%
MSCI 荷蘭指數 5655.67 1.18% -0.59% 10.88% 31.41% 59.11% 21.56% 17.94% 13.48%
MSCI 奧地利指數 1460.01 0.42% -0.97% 6.89% 28.31% 84.22% 1.76% 10.1% 3.55%
MSCI 愛爾蘭指數 270.62 0.9% -2.29% 5.31% 12.77% 31.05% 11.16% 8.43% 11.13%
MSCI 新加坡指數 3748.20 0.54% 0.09% -0.99% 6.76% 25.05% -0.65% 2.63% 0.44%
MSCI 瑞士指數 7378.03 0.82% -5.08% -0.69% 6.67% 13.8% 10.82% 9.06% 7.94%
MSCI 瑞典指數 10918.52 0.05% -4.3% -0.89% 14.73% 33.89% 11.88% 10.51% 7.3%
MSCI 義大利指數 300.41 1.17% -3.65% -2.01% 6.35% 31.17% 3.05% 7.91% 2.78%
MSCI 葡萄牙指數 76.22 1.49% -3.15% 2.85% -4.94% 13.87% 2.46% 5.41% -3.6%
MSCI 遠東指數 4286.29 -0.97% 4.31% 5.3% 6.85% 20.5% 5.61% 6.65% 6.1%
MSCI 德國指數 2425.53 1.39% -3.78% -2.49% 4.62% 18.6% 3.39% 5.74% 6.18%
MSCI 歐元區指數 1389.28 1.42% -2.73% 0.21% 11.45% 31.85% 5.71% 7.87% 6.07%
MSCI 歐洲指數 2022.42 1.09% -3.15% -0.19% 9.9% 27.93% 5.25% 6.66% 5.21%
MSCI 歐洲指數(英國除外) 2563.15 1.14% -3.22% 0.42% 10.49% 28.02% 7.65% 8.74% 6.92%
MSCI 歐洲貨幣聯盟 243.22 1.29% -2.84% 0.28% 10.55% 31.25% 5.62% 8.09% 6.29%
MSCI 歐盟指數 513.11 1.2% -2.84% 0.7% 11.42% 31.98% 6.78% 7.72% 5.44%
MSCI 澳洲指數 912.18 -0.12% -4.9% -5.39% 2.71% 24.95% 4.1% 4.79% 1.96%
更新日期:2021/09/21

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 185.19 -0.28% -10.29% 4.2% -20.09% 8.93% -4.6% -13.29% -9.23%
MSCI 中國指數 88.65 -0.04% -5.71% -19.1% -18.23% -8.88% 3.45% 6.64% 5.28%
MSCI 巴西指數 1626.69 1.42% -11.54% -19.69% -13.31% 11.54% -1.33% -0.4% -5.28%
MSCI 巴基斯坦指數 41.85 -0.97% -8.93% -13.84% -23.29% -20.81% -21.37% -19.86% -7.65%
MSCI 台灣指數 707.46 0% -1.34% -0.48% 17.73% 42.8% 22.77% 17.7% 10.76%
MSCI 匈牙利指數 902.15 0.03% -4.24% 5.8% 21.27% 70.9% 10.64% 10.76% 6.79%
MSCI 印尼指數 693.35 -0.58% -1.84% 3.7% -10.5% 11.44% -2.27% -2.93% -1.86%
MSCI 印度指數 856.77 1.17% 1.52% 13.42% 26.89% 52.72% 15.1% 11.82% 7.21%
MSCI 希臘指數 19.98 0% -0.89% 2.75% 11.14% 23.58% -3.96% -0.44% -16.72%
MSCI 波蘭指數 600.29 -0.16% -6.97% -1.24% 8.19% 26.78% -5.03% 2.95% -2.53%
MSCI 金磚四國指數 359.97 0.38% -4.23% -12.1% -8.27% 5.14% 5.89% 7.11% 2.61%
MSCI 阿根廷指數 2451.24 2.66% -0.57% 38.05% 37.33% 61.83% 1.43% -1.89% 0.36%
MSCI 俄羅斯ADR指數 509.17 0.66% 2.43% 3.65% 26.65% 49.77% 11.13% 10.72% 0.6%
MSCI 俄羅斯指數 808.59 0.39% 1.45% 2.97% 20.91% 43.93% 10.04% 9.78% 0.3%
MSCI 南非指數 447.05 1.06% -8.06% -9.11% -0.69% 25.75% -1.8% -1.04% -1.26%
MSCI 約旦埃及摩洛哥指數 835.80 -0.38% -1.47% 3.29% 3.54% 7.6% 0.66% -1.46% -0.35%
MSCI 哥倫比亞指數 434.59 -0.36% -4.1% 1.88% -18.5% 13.89% -12.71% -5.38% -8.7%
MSCI 泰國指數 382.14 0.62% -5.63% -2.57% -4.79% 12.39% -7.87% 0.67% 1.48%
MSCI 秘魯指數 1063.70 -0.26% -4.77% -13.68% -30.02% -9.69% -15.17% -3.28% -3.06%
MSCI 馬來西亞指數 292.52 0.16% -5.5% -1.77% -12.03% -3.43% -8.17% -3.58% -3.39%
MSCI 捷克指數 351.34 0.73% 1.86% 9.22% 32.03% 77.23% 3.42% 7.66% -2.58%
MSCI 智利指數 1111.17 0.27% -4.86% -6.27% -6.81% 17.25% -15.07% -4.94% -6.87%
MSCI 菲律賓指數 481.72 0.59% -0.92% -2.88% -7.24% 11.93% -0.09% -3.4% 3.82%
MSCI 新興市場指數 1261.41 0.25% -3.61% -8.24% -2.31% 15.69% 6.26% 6.85% 2.98%
MSCI 新興亞洲指數 681.15 0.17% -3.33% -9.26% -4.5% 12.33% 7.97% 8.65% 5.72%
MSCI 新興拉美指數 2285.57 1.13% -9.11% -12.78% -6.78% 20.9% -3.54% -0.7% -4.33%
MSCI 新興東歐指數 193.91 0.29% -0.23% 2.59% 19.1% 43.12% 6.81% 8.52% -0.09%
MSCI 新興遠東指數 583.30 -0.01% -4.17% -12.5% -8.68% 7.08% 6.76% 8.08% 5.46%
MSCI 新興歐洲中東指數 302.06 0% -0.13% 4.14% 21.21% 37.55% 6.35% 5.35% -1.95%
MSCI 新興歐洲指數 356.68 0.25% -0.81% 2.69% 15.66% 40.08% 5.59% 5.43% -1.92%
MSCI 歐非中東指數 277.28 0.23% -2.03% 0.66% 14.93% 34.38% 3.53% 2.9% -1.44%
MSCI 墨西哥指數 5234.76 0.75% -5.48% 1.64% 14.55% 53.57% -1.15% 1.02% -0.24%
MSCI 韓國指數 639.26 0% -3.4% -10.36% -5.34% 25.87% 8.68% 9.76% 6%
更新日期:2021/09/21

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 991.99 0.48% -5.41% 8.12% 7.05% 17.33% 6.9% 5.99% 2.62%
MSCI 克羅埃西亞指數 501.95 -0.17% -0.65% 0.6% 2.8% 11.62% 4.01% 3.52% -1.77%
MSCI 辛巴威指數 1852.96 -3.87% 11.26% 22.84% 227.12% 373.15% -21.96% 20% 5.79%
MSCI 亞洲邊境市場指數 1891.94 -0.7% 0.39% -3.67% 15.26% 35.7% 7.03% 10.93% 5.37%
MSCI 奈及利亞指數 178.92 -0.34% -1.07% -2.35% -6.79% 28.09% -6.83% -3.31% -5.51%
MSCI 肯亞指數 1837.95 -2.42% -2.34% 0.82% 22.18% 32.73% 11.66% 10.3% 13.06%
MSCI 非洲邊境市場指數 478.08 -0.73% 0.08% 1.78% 9.57% 30.45% 2.67% 3.1% 2.14%
MSCI 保加利亞指數 100.78 1.22% 5.12% 1.28% 7.48% 14.06% -8.52% 0.65% -5.08%
MSCI 南美加勒比海邊境市場指數 1361.96 -0.49% 13.4% -4.85% 1.87% -31.83% -8.01% -0.76% 0%
MSCI 哈薩克指數 847.08 1.14% 7.13% 12.81% 80.11% 100.66% 28.81% 27.32% 5.3%
MSCI 烏克蘭指數 37.56 0% 6.8% 9.65% 14.96% 42.57% -3.01% -2.19% -16.4%
MSCI 斯里蘭卡指數 117.77 0.05% -1.32% -4.16% -14.42% -9.19% -7.66% -9.41% -7.48%
MSCI 斯洛維尼亞指數 484.61 1.45% -0.63% 7.37% 24.08% 43.52% 20.97% 13.07% 4.74%
MSCI 越南指數 712.70 -0.87% -0.44% -4.88% 16.13% 39.2% 8.22% 12.24% 4.53%
MSCI 愛沙尼亞指數 835.02 0.31% -1.43% 27.3% 29.46% 45.04% 5.12% 5.66% 3.95%
MSCI 模里西斯指數 669.54 -0.11% 3.33% 9.19% 16.41% 28.19% -4.53% -2.29% -2.63%
MSCI 賽爾維亞指數 180.61 -1.14% -1.87% -2.25% -4.87% 11.77% -3.99% 4.86% -4.21%
MSCI 羅馬尼亞指數 831.45 1.51% 0.58% 5.81% 18.77% 34% 8.33% 10.38% 9.06%
MSCI 邊境市場指數 658.06 -0.3% 0.19% 1.79% 15.12% 26.48% 6.23% 6.07% 2.95%