更新日期:2018/11/14

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 147.10 -0.14% 0.37% -9.06% -13.51% -11.54% 4.32% 1.28% 6.02%
MSCI AC世界指數 483.79 -0.48% -0.16% -7.48% -5.7% -2.37% 6.65% 4.01% 8.34%
MSCI AC世界指數(日本除外) 725.70 -0.54% -0.08% -7.48% -5.36% -1.94% 6.96% 4.11% 8.69%
MSCI AC世界指數(美國除外) 266.53 -0.12% 0.26% -7.79% -12.8% -9.82% 2.96% -0.6% 4.79%
MSCI AC世界指數(歐盟除外) 246.09 -0.51% -0.21% -7.31% -4.78% -1.21% 7.17% 4.56% 8.99%
MSCI AC世界指數(澳洲除外) 484.60 -0.45% -0.16% -7.44% -5.54% -2.21% 6.7% 4.22% 8.42%
MSCI 亞太(日本除外) 479.61 -0.39% 1.67% -10.32% -15.8% -13.72% 5.35% 0.62% 7.64%
MSCI 亞太指數 150.31 -0.11% 0.55% -9.23% -13.52% -11.36% 4.37% 1.48% 6.11%
MSCI 亞洲指數 138.33 0.09% 0.61% -9.22% -13.64% -11.67% 4.31% 2.36% 6.21%
更新日期:2018/11/14

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 3112.44 -0.82% 3.16% -5.64% -30.95% -32.93% -13.88% 0.25% 3.46%
MSCI 中華指數 402.18 -0.1% 3.14% -9.95% -17.49% -16.59% 4.82% 3.3% 7.79%
MSCI 金龍指數 170.83 -0.08% 2.15% -10.56% -16.1% -15.58% 5.57% 3.45% 8.06%
更新日期:2018/11/14

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1813.66 -0.27% -0.08% -7.56% -11.56% -8.61% 1.94% -0.53% 4.53%
MSCI G7指數 1842.11 -0.54% -0.47% -7.32% -3.15% 0.32% 7.5% 5.43% 9.16%
MSCI 丹麥指數 8762.07 0.49% 2.87% -10.57% -14.43% -9.65% -0.19% 5.08% 11.14%
MSCI 太平洋指數 2548.54 -0.15% -0.38% -7.85% -10.76% -8.2% 3.48% 1.03% 5.16%
MSCI 太平洋指數(日本除外) 1238.16 -1.1% 1.29% -8.66% -12.86% -9.79% 4.27% -2.11% 6.35%
MSCI 日本指數 3101.96 0.33% -1.18% -7.45% -9.7% -7.41% 3.11% 2.73% 4.73%
MSCI 比利時指數 1431.35 0.69% 1.46% -12.76% -21.16% -21.23% -5.01% -1.07% 7.69%
MSCI 世界指數 2015.14 -0.56% -0.34% -7.37% -4.2% -0.82% 6.8% 4.55% 8.65%
MSCI 世界指數(日本除外) 2040.14 -0.64% -0.26% -7.36% -3.67% -0.18% 7.16% 4.73% 9.07%
MSCI 世界指數(美國除外) 1810.00 -0.24% -0.07% -7.62% -11.55% -8.58% 2.22% -0.66% 4.5%
MSCI 世界指數(英國除外) 2097.94 -0.58% -0.39% -7.52% -3.64% -0.48% 7.37% 5.22% 9.07%
MSCI 世界指數(歐洲除外) 2171.46 -0.63% -0.44% -7.35% -1.71% 1.75% 8.57% 6.55% 10.21%
MSCI 以色列指數 210.29 -1.42% 6.3% -2.2% 9.43% 26.39% -5.13% 1.89% 1.32%
MSCI 加拿大指數 1585.76 0.12% 0.07% -8.21% -11.49% -8.21% 5.5% -1.97% 4.31%
MSCI 北美洲指數 2707.58 -0.71% -0.47% -7.27% 0.18% 3.82% 9.7% 7.79% 11.49%
MSCI 北歐國家指數 5948.11 -0.72% -0.64% -9.44% -10.87% -9.26% 1.54% -0.2% 7.27%
MSCI 西班牙指數 416.25 -0.14% 2.2% -5.01% -14.36% -12.57% -0.5% -3.25% -0.34%
MSCI 法國指數 1761.36 -0.35% -0.49% -8.82% -9.18% -7.11% 4.68% 0.72% 4.25%
MSCI 泛歐元區指數 1091.01 -0.38% 0.08% -6.55% -12.11% -9.16% 0.81% -1.9% 3.66%
MSCI 芬蘭指數 522.57 -0.47% -0.48% -10.56% -1.05% -0.22% 3.56% 1.23% 3.06%
MSCI 美國指數 2567.06 -0.76% -0.5% -7.22% 0.88% 4.54% 9.95% 8.44% 12.03%
MSCI 英國指數 1103.99 -0.25% 0.49% -5.04% -12.09% -5.94% -0.76% -3.5% 3.6%
MSCI 香港指數 10767.48 -0.2% 4.2% -8.09% -12.86% -11.03% 3.84% 3.01% 9.42%
MSCI 挪威指數 2504.35 -0.84% -3.43% -5.55% -3.65% -2.31% 8.45% -3.88% 5.34%
MSCI 紐西蘭指數 137.77 -0.44% 3.63% -7.84% -4.78% 3.63% 7.66% 0.15% 7.6%
MSCI 荷蘭指數 2926.40 -0.09% 3.37% -8% -8.94% -7.47% 6.04% 3.37% 7.81%
MSCI 奧地利指數 1245.63 0.47% -2.03% -5.38% -18.14% -15.81% 11.92% -0.46% 2.41%
MSCI 愛爾蘭指數 173.58 1.31% -0.49% -12.13% -18.28% -13.48% -2% 0.49% 2.85%
MSCI 新加坡指數 3544.94 -0.35% 0.16% -6.67% -14.56% -11.53% 2.58% -3.42% 5.93%
MSCI 瑞士指數 5087.96 -0.81% -1.35% -5.24% -7.55% -3.57% 1.48% 0.07% 6.45%
MSCI 瑞典指數 6778.66 -1.55% -2.06% -9.32% -13.73% -13.88% 0.27% -2.25% 8.05%
MSCI 義大利指數 236.48 -0.51% 0.08% -7.45% -17.6% -17.5% -3.96% -3.97% -2.5%
MSCI 葡萄牙指數 61.81 1.48% -2.92% -15.65% -12.26% -12.8% 3.93% -8.93% -5%
MSCI 遠東指數 3293.80 0.23% -0.49% -7.49% -10.32% -8.06% 3.17% 2.44% 5.15%
MSCI 德國指數 1946.52 -0.11% -0.41% -10.37% -17.87% -16.48% 1.69% -1.38% 4.9%
MSCI 歐元區指數 1055.41 -0.21% 0.47% -8.22% -13.27% -12.02% 1.65% -1.09% 3.04%
MSCI 歐洲指數 1577.79 -0.33% 0.04% -7.44% -12.18% -9.09% 1.19% -1.36% 4.25%
MSCI 歐洲指數(英國除外) 1850.39 -0.36% -0.14% -8.34% -12.24% -10.28% 1.98% -0.43% 4.5%
MSCI 歐洲貨幣聯盟 184.23 -0.18% 0.28% -9% -13.34% -11.8% 2.28% -0.57% 3.44%
MSCI 歐盟指數 381.75 -0.24% 0.35% -7.79% -13.05% -10.02% 1.09% -1.65% 3.83%
MSCI 澳洲指數 743.17 -1.72% -0.03% -9.34% -12.75% -9.14% 4.65% -4.02% 5.12%
更新日期:2018/11/14

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 237.54 1.6% 6% 24.64% -44.09% -40.38% -16.94% -14.49% -0.43%
MSCI 中國指數 71.80 -0.07% 2.81% -10.53% -18.86% -18.25% 5.21% 3.43% 7.06%
MSCI 巴西指數 1962.87 1.38% -3.62% 21.23% -2.97% 3.29% 19.19% -3.69% 1.96%
MSCI 巴基斯坦指數 75.35 -0.88% -6.36% -14.29% -29.29% -30.91% -13.94% -8.87% -1.92%
MSCI 台灣指數 336.15 -0.01% -1.18% -12.65% -10.94% -11.85% 7.81% 3.95% 8.8%
MSCI 匈牙利指數 721.02 2.83% 8.01% 5.75% -9.06% -4.98% 20.95% 8.41% 6.84%
MSCI 印尼指數 749.47 0.75% 4.39% -0.54% -18.03% -11.39% 5.76% 0.88% 11.95%
MSCI 印度指數 527.26 0.31% 4.04% -12.2% -13.72% -7.86% 5.83% 6.57% 8.79%
MSCI 希臘指數 19.46 -1.95% -3.45% -18.77% -34.16% -18.02% -14.28% -30.34% -25.1%
MSCI 波蘭指數 663.82 0.67% 4.48% -7.63% -17.11% -13.95% 5.14% -5.8% 0.42%
MSCI 金磚四國指數 285.51 0.31% 1.69% -6.31% -14.92% -12.64% 7.62% 0.68% 5.46%
MSCI 俄羅斯ADR指數 363.66 0.13% -1.23% 3.27% -2.88% -0.56% 11.36% -5.36% 3.54%
MSCI 俄羅斯指數 593.24 1.19% -1.25% 2.3% -1.82% 0.46% 10.82% -5.61% 3.51%
MSCI 南非指數 432.75 1.19% 4.92% -9.3% -28.48% -14.97% -0.01% -3.43% 5.61%
MSCI 約旦埃及摩洛哥指數 806.38 0.53% 2.38% -6.69% -11.21% -11.66% 0.59% -1.66% -2.5%
MSCI 哥倫比亞指數 586.85 1.82% 0.41% -11.68% -8.05% 0.97% 6.75% -11.8% 3.88%
MSCI 泰國指數 450.79 -0.52% -0.26% -5% -5.07% 1.33% 11.37% 2.38% 13.46%
MSCI 秘魯指數 1662.68 -0.73% -2.26% -0.88% -0.23% 3.39% 23.71% 8.49% 11.34%
MSCI 馬來西亞指數 345.28 0.02% -1.25% -9.88% -10.31% -3.78% 1.73% -7.07% 4.41%
MSCI 捷克指數 293.10 1.47% 2.21% -5.51% -5.41% -0.35% 2.5% -4.85% -3.68%
MSCI 智利指數 1638.26 1.25% 1.97% -3.91% -19% -13.29% 7.27% -2.82% 2.91%
MSCI 菲律賓指數 453.97 1.06% -3.36% -12.43% -24.93% -21.34% -4.82% -2.16% 10.49%
MSCI 新興市場指數 968.14 0.22% 1.28% -8.32% -16.43% -13.43% 5.64% -0.48% 6.2%
MSCI 新興亞洲指數 486.82 -0.07% 1.84% -11.04% -17.04% -15.38% 5.9% 2.3% 8.42%
MSCI 新興拉美指數 2582.73 1.11% -3.06% 4.83% -8.68% -4% 9.28% -4.74% 2.47%
MSCI 新興東歐指數 154.98 1.18% 0.59% -0.24% -6.41% -3.66% 9.7% -5.13% 2.73%
MSCI 新興遠東指數 428.77 -0.12% 1.55% -10.87% -17.46% -16.32% 5.95% 1.83% 8.42%
MSCI 新興歐洲中東指數 249.58 0.75% 0.45% 1.11% -10.39% -6.64% 3.31% -8.14% 1.08%
MSCI 新興歐洲指數 297.36 1.09% 0.95% 0.91% -14.03% -10.21% 3.85% -7.91% 1.54%
MSCI 歐非中東指數 239.75 0.93% 2.3% -3.7% -19.03% -10.37% 1.78% -6.16% 2.57%
MSCI 墨西哥指數 4327.47 0.51% -4.11% -19.54% -18.86% -18.06% -7.79% -8.12% 3.3%
MSCI 韓國指數 436.43 -0.5% 1.94% -12.52% -21.25% -19.94% 6.29% 0.38% 9.82%
更新日期:2018/11/14

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 703.29 -0.07% -1.55% -12.8% -10.25% -11.92% -2.57% -5.6% 2.66%
MSCI 克羅埃西亞指數 414.46 -0.15% -0.79% -5.82% -12.24% -11.02% 5.34% -1.84% -1.16%
MSCI 辛巴威指數 6837.35 -1.84% 16.31% 69.77% 132.62% 18.7% 90.3% 29.15% 0%
MSCI 亞洲邊境市場指數 1435.72 -0.11% -0.64% -8.45% -13.2% -2.51% 9.18% 5.76% 0%
MSCI 奈及利亞指數 224.04 -0.19% 0.32% -5.39% -15.66% -12.53% -13.37% -17.62% -9.61%
MSCI 肯亞指數 1286.17 -0.5% 0.38% -16.2% -11.41% -5.64% 2.95% 0.36% 7.12%
MSCI 阿根廷指數 2094.08 4.71% 2.45% 4.73% -50.77% -43.62% -7.59% 0.99% 3.26%
MSCI 非洲邊境市場指數 435.26 0.29% 0.78% -7.56% -14.68% -12.35% -3.72% -9.05% -3.55%
MSCI 保加利亞指數 117.55 0.44% 0.55% -10.04% -22.23% -22.57% 5.36% -5.1% -4.1%
MSCI 南美加勒比海邊境市場指數 1362.86 4.71% 2.45% 4.73% -50.77% -43.62% -7.59% 0.99% 0%
MSCI 哈薩克指數 414.16 -0.34% -3.54% 0.56% -2.71% 8% 20% -4.97% -0.84%
MSCI 烏克蘭指數 41.86 1.72% 4% -1.37% 0.81% 6.3% 3.15% -9.96% -15.22%
MSCI 斯里蘭卡指數 158.13 -0.48% -0.17% -5.95% -13.83% -16.33% -9.56% -5.56% 7.55%
MSCI 斯洛維尼亞指數 248.92 -0.74% -0.69% -8.11% -11.42% -5.94% -2.37% -4.77% -5.13%
MSCI 越南指數 514.19 0.08% -0.49% -8.97% -12.3% 1.46% 8.35% 4.57% 1.88%
MSCI 愛沙尼亞指數 692.63 0.04% 2.48% -6.02% -21.14% -11.37% 7.59% -4.08% 6.94%
MSCI 模里西斯指數 792.65 1.54% -0.6% 3.25% -24.26% -18.2% 1.23% -3.94% 1.93%
MSCI 賽爾維亞指數 197.08 0.49% 0.59% -3.09% -3.82% 1.2% 9.17% -5.39% -2.83%
MSCI 羅馬尼亞指數 639.39 -1.12% 0.22% -0.21% 9.47% 9.13% 9.4% 7.23% 6.01%
MSCI 邊境市場指數 524.73 0.71% 0.7% -3.12% -17.7% -12.21% -0.33% -1.69% -0.02%