更新日期:2019/07/16

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 156.67 -0.18% 0.36% -1.13% 9.61% -3.18% 6.23% 1.66% 4.55%
MSCI AC世界指數 530.07 -0.22% 1.27% 1% 16.33% 3.02% 8.83% 4.21% 7.85%
MSCI AC世界指數(日本除外) 800.05 -0.18% 1.33% 1.07% 17.09% 3.66% 9.13% 4.35% 8.17%
MSCI AC世界指數(美國除外) 285.57 -0.05% 0.16% -0.29% 11.81% -1.95% 5.58% -0.48% 3.62%
MSCI AC世界指數(歐盟除外) 270.46 -0.26% 1.4% 1.18% 16.63% 3.92% 9.05% 4.76% 8.48%
MSCI AC世界指數(澳洲除外) 530.65 -0.22% 1.29% 0.9% 16.32% 3.07% 8.93% 4.39% 7.96%
MSCI 亞太(日本除外) 529.08 0.24% 0.24% -1.72% 10.9% -1.63% 7% 1.13% 4.86%
MSCI 亞太指數 160.57 -0.14% 0.33% -1.1% 9.45% -2.79% 6.3% 1.76% 4.58%
MSCI 亞洲指數 146.75 -0.14% 0.33% -1.9% 8.55% -3.25% 6.58% 2.45% 4.71%
更新日期:2019/07/16

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 3749.70 -0.37% -0.51% -5.1% 26.42% 5.17% -1.99% 5.28% -0.57%
MSCI 中華指數 450.89 0.34% 0.63% -5.21% 13.04% -3.72% 10.64% 4.66% 4.75%
MSCI 金龍指數 190.77 0.32% 0.96% -4.5% 12.64% -2.93% 9.85% 4% 4.99%
更新日期:2019/07/16

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1921.12 -0.18% -0.06% -0.02% 11.7% -2.6% 5.2% -0.49% 3.82%
MSCI G7指數 2016.08 -0.33% 1.57% 1.3% 17.55% 3.69% 9.61% 5.52% 9.12%
MSCI 丹麥指數 9464.10 0.12% -1.7% 0.19% 11.21% -1.68% 1.08% 2.04% 9.81%
MSCI 太平洋指數 2695.08 -0.49% 0.57% 1.02% 10.09% -1.96% 5.53% 1.56% 4.37%
MSCI 太平洋指數(日本除外) 1423.04 0.08% 0.73% 3.05% 16.14% 3.6% 6.22% -0.21% 4.67%
MSCI 日本指數 3143.20 -0.79% 0.49% -0.04% 7.07% -4.72% 5.17% 2.56% 4.25%
MSCI 比利時指數 1491.37 0.18% -0.63% -3.87% 15.06% -13.44% -4.02% -1.85% 5.6%
MSCI 世界指數 2208.09 -0.28% 1.37% 1.35% 17.21% 3.53% 9.1% 4.74% 8.46%
MSCI 世界指數(日本除外) 2251.32 -0.24% 1.44% 1.47% 18.17% 4.31% 9.46% 4.94% 8.89%
MSCI 世界指數(美國除外) 1924.42 -0.16% 0.03% 0.19% 12.48% -2.34% 5.16% -0.63% 3.73%
MSCI 世界指數(英國除外) 2308.55 -0.29% 1.48% 1.6% 17.71% 4.2% 9.6% 5.5% 8.96%
MSCI 世界指數(歐洲除外) 2399.55 -0.36% 1.85% 1.87% 18.46% 5.39% 10.25% 6.8% 10.18%
MSCI 以色列指數 190.85 -1.7% 0.25% -6.27% 6.05% -6.77% -6.52% -4.75% -1.71%
MSCI 加拿大指數 1748.52 0.1% 0.92% 2.29% 20.63% 0.2% 4.73% -2.04% 2.85%
MSCI 北美洲指數 3018.85 -0.33% 2.1% 2.05% 20.18% 6.89% 11.27% 7.95% 11.65%
MSCI 北歐國家指數 6240.90 -0.16% -0.51% -0.48% 9.17% -2.7% 3.67% -1.07% 5.62%
MSCI 西班牙指數 433.08 0.26% 0.83% -1.07% 9.04% -5.47% 5.62% -4.94% -2.37%
MSCI 法國指數 1911.47 0.27% -0.15% 0.21% 15.45% -1.57% 9.72% 1.73% 4.13%
MSCI 泛歐元區指數 1162.01 -0.02% -0.48% -0.45% 12.43% -2% 4.97% -1.96% 3.13%
MSCI 芬蘭指數 521.67 0.35% -0.21% 0.43% 5.34% -8.3% 5.17% 0.53% 2.53%
MSCI 美國指數 2863.91 -0.36% 2.16% 2.04% 20.15% 7.27% 11.66% 8.62% 12.34%
MSCI 英國指數 1128.15 -0.15% -0.55% -2.73% 9.2% -6.73% 1.73% -4.64% 2.42%
MSCI 香港指數 12874.23 0.44% 1.53% 0.18% 16.39% 8.15% 10.09% 5.28% 7.41%
MSCI 挪威指數 2470.61 -1.04% 0.45% -0.84% 7.55% -5.47% 7.69% -5.99% 2.71%
MSCI 紐西蘭指數 165.91 -0.73% 2.56% 5.63% 22.79% 15.92% 5% 2.47% 7.76%
MSCI 荷蘭指數 3238.62 0.12% 0.42% -0.03% 18.74% 1.37% 10.57% 5.18% 7.57%
MSCI 奧地利指數 1144.02 0.24% 0.09% -7.69% 6.34% -15.44% 10.54% 0.17% -0.71%
MSCI 愛爾蘭指數 185.46 0.74% 3.15% 1.36% 18.7% -9.92% 2.33% 0.85% 4.92%
MSCI 新加坡指數 4020.47 0.19% 0.53% -0.65% 11.72% 5.65% 5.14% -1.54% 3.51%
MSCI 瑞士指數 5776.84 0.04% -1.58% 4.49% 18.15% 12.76% 7.08% 1.4% 7.15%
MSCI 瑞典指數 7232.32 -0.29% -0.1% -1.19% 9.73% -0.39% 3.9% -2.02% 5.73%
MSCI 義大利指數 271.39 -0.29% 3.02% 1.93% 18.21% -1.95% 9.01% -3.74% -1.54%
MSCI 葡萄牙指數 66.48 -0.61% 1.12% -1.96% 9.9% -9.37% 4.26% -6.27% -6.03%
MSCI 遠東指數 3427.99 -0.58% 0.63% -0.05% 8.48% -2.66% 5.8% 2.69% 4.55%
MSCI 德國指數 1991.38 -0.02% -1.21% -2.58% 10.37% -9.46% 4.28% -1.92% 4.13%
MSCI 歐元區指數 1129.61 0.15% -0.07% -0.65% 13.67% -3.97% 6.82% -0.86% 2.58%
MSCI 歐洲指數 1675.38 0.01% -0.43% -0.56% 12.71% -2.9% 5.15% -1.5% 3.6%
MSCI 歐洲指數(英國除外) 1993.03 0.07% -0.39% 0.25% 14.03% -1.44% 6.52% -0.16% 4.06%
MSCI 歐洲貨幣聯盟 196.06 0.13% -0.01% -0.76% 13.57% -4.83% 6.95% -0.4% 2.91%
MSCI 歐盟指數 401.24 0.02% -0.27% -1.37% 11.77% -5.04% 4.87% -1.98% 3%
MSCI 澳洲指數 836.74 -0.12% 0.25% 5.38% 16.64% 0.49% 4.49% -2.41% 3.59%
更新日期:2019/07/16

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 240.61 0.61% 3.82% 9.34% 0.39% -4.59% -16.69% -15.8% -4.53%
MSCI 中國指數 78.80 0.3% 0.34% -6.94% 11.92% -7.29% 11.04% 4.57% 3.64%
MSCI 巴西指數 2319.68 -0.29% 4.54% 12.58% 19.33% 34.32% 13.76% -1.33% -0.99%
MSCI 巴基斯坦指數 55.63 0.56% 0.93% -18.28% -16.02% -34.26% -24.36% -17.3% -2.13%
MSCI 台灣指數 370.58 0.24% 2.24% -1.77% 11.31% -0.01% 7.51% 2.49% 5.59%
MSCI 匈牙利指數 726.45 -0.13% 1.07% -6.7% 0.15% 11.04% 14.09% 11.92% 3.41%
MSCI 印尼指數 879.91 -0.43% 2.76% 3.35% 8.4% 17.99% 4.48% 0.42% 6.27%
MSCI 印度指數 595.42 0.64% -0.25% -0.61% 6.78% 4.55% 7.66% 3.98% 5.21%
MSCI 希臘指數 22.76 0.13% -4.23% 3.37% 23.84% -14.98% 2.3% -28.17% -25.2%
MSCI 波蘭指數 684.86 -0.45% -2.42% -0.72% 0.03% 4.01% 11.06% -5.17% 0.49%
MSCI 金磚四國指數 321.25 0.24% 0.79% -2.04% 13.19% 1.33% 10.79% 1.95% 2.36%
MSCI 阿根廷指數 2640.24 0.42% 1.07% 43.06% 28.52% 7.78% -2.4% -1.42% 5.47%
MSCI 俄羅斯ADR指數 450.63 -0.17% -0.56% 9.95% 28.43% 17.89% 14.22% 0.28% 2.75%
MSCI 俄羅斯指數 728.54 -0.05% -0.5% 9.71% 27.36% 16.42% 13.15% 0.01% 2.99%
MSCI 南非指數 497.01 0.95% 1.72% 0.26% 11.77% -2% 1.79% -3.11% 2.67%
MSCI 約旦埃及摩洛哥指數 858.61 0.8% 0.01% -0.07% 7.74% 0.89% 0.31% -2.46% -2.35%
MSCI 哥倫比亞指數 685.05 0.61% 4.65% 4.36% 24.71% -3% 6.11% -9.77% 0.87%
MSCI 泰國指數 497.76 0% -1.44% 5.4% 13.88% 13.25% 11.15% 3.75% 10.56%
MSCI 秘魯指數 1790.00 0.85% 1.32% -0.4% 7.76% 2.59% 13.53% 7.91% 7.49%
MSCI 馬來西亞指數 351.68 -0.26% 0.53% 2.03% 0.3% -5.08% -1.62% -7.57% 1.99%
MSCI 捷克指數 283.36 -0.6% -4.13% 0.77% -0.21% -9.87% 2.74% -5.89% -5.92%
MSCI 智利指數 1540.21 -0.25% -0.09% -4.75% -3.59% -14.21% 0.92% -3.3% -1.25%
MSCI 菲律賓指數 578.41 -1.26% 3.8% 6.57% 15.86% 20.08% -2.19% 0.86% 9.79%
MSCI 新興市場指數 1060.38 0.25% 0.52% -1.75% 9.8% -0.92% 6.91% -0.12% 3.21%
MSCI 新興亞洲指數 527.12 0.31% 0.02% -3.81% 8.6% -3.9% 7.54% 2.03% 4.97%
MSCI 新興拉美指數 2933.26 -0.29% 3.15% 6.71% 14.32% 13.78% 7.61% -3.34% -0.26%
MSCI 新興東歐指數 180.35 -0.15% -0.9% 6.32% 18.55% 12.67% 12.49% -0.92% 2.09%
MSCI 新興遠東指數 461.44 0.27% 0.06% -4.28% 8.84% -5.03% 7.55% 1.79% 4.97%
MSCI 新興歐洲中東指數 276.47 0.03% 0.24% 3.75% 12.24% 7.94% 5.66% -5.32% -0.27%
MSCI 新興歐洲指數 341.96 -0.07% -0.69% 6.49% 16.96% 9.5% 7.42% -4.57% 0.47%
MSCI 歐非中東指數 269.04 0.39% 0.79% 1.88% 11.81% 3.09% 3.75% -4.43% 0.78%
MSCI 墨西哥指數 4646.35 -0.74% 0.5% -4.49% 5.5% -14.01% -4.53% -8.63% 1.52%
MSCI 韓國指數 429.33 0.64% -3.11% -4.69% 0.09% -11.82% 3.65% -0.87% 5.53%
更新日期:2019/07/16

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 754.11 -1.41% 1.98% 0.94% 10.53% -8.63% 2.25% -5.19% 4.7%
MSCI 克羅埃西亞指數 443.50 0.07% -1.56% 2.56% 7.19% 2.56% 5.92% 0.41% -1.42%
MSCI 辛巴威指數 7589.24 0% -4.93% 42.15% 17.7% 107.15% 110.41% 33.45% 0%
MSCI 亞洲邊境市場指數 1538.30 1.18% 1.31% -1.64% 8.07% 1.38% 9.99% 3.65% 3.97%
MSCI 奈及利亞指數 175.75 0.43% -8.08% -12.85% -19.13% -31.83% -8.39% -22.29% -6.84%
MSCI 肯亞指數 1423.69 0.25% -0.89% -5.8% 16.48% -10.56% 6.97% 0.16% 8.35%
MSCI 非洲邊境市場指數 418.79 0.44% -2.01% -4.06% -2.15% -13.81% -0.07% -10.79% -0.07%
MSCI 保加利亞指數 103.93 -1.03% -4.13% -3.31% -10.79% -21.63% 3.88% -11.26% -3.98%
MSCI 南美加勒比海邊境市場指數 1361.96 -0.49% 13.4% -4.85% 1.87% -31.83% -8.01% -0.76% 0%
MSCI 哈薩克指數 482.26 -0.52% 5.22% 10.62% 21.13% 13.06% 23.44% -2.75% -0.82%
MSCI 烏克蘭指數 39.98 1.59% 4.85% -3.49% 3.24% -2.55% 0.59% -15.56% -14.8%
MSCI 斯里蘭卡指數 150.31 0% 4.97% -2.15% -5.03% -12.21% -6.45% -9.81% 1.48%
MSCI 斯洛維尼亞指數 277.19 -4.59% -4.69% 0% 2.39% -2.92% 4.1% -4.78% -5.12%
MSCI 越南指數 559.89 1.31% 2.23% -1.65% 10.44% 3.1% 8.85% 3.76% 1.91%
MSCI 愛沙尼亞指數 722.52 0.3% -0.91% -5.07% -1.66% -4.88% 3.2% 1.43% 7.98%
MSCI 模里西斯指數 783.69 0% -2.46% -0.39% -1.18% 2.32% 2.08% -4.97% 1.56%
MSCI 賽爾維亞指數 188.05 0.34% 0.92% 18.33% -8.15% -7.14% 10.26% -6.94% -2.11%
MSCI 羅馬尼亞指數 665.92 -0.53% 3.49% 8.7% 21.57% 8.11% 13.32% 3.93% 9.07%
MSCI 邊境市場指數 571.58 0.37% 2.16% 5.42% 10.75% 1.15% 4.94% -4.19% 1.49%