更新日期:2019/05/21

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 149.86 -0.24% -5.43% -3.61% 4.84% -12.55% 6.81% 1.98% 4.39%
MSCI AC世界指數 507.32 0.6% -3.34% 0.76% 11.34% -2.01% 8.8% 4.08% 7.85%
MSCI AC世界指數(日本除外) 765.08 0.72% -3.34% 1% 11.98% -1.12% 9.11% 4.1% 8.23%
MSCI AC世界指數(美國除外) 274.66 0.27% -4.1% -1.66% 7.54% -9.51% 5.34% -0.71% 3.58%
MSCI AC世界指數(歐盟除外) 258.58 0.59% -3.26% 0.85% 11.5% -0.9% 9.21% 4.72% 8.5%
MSCI AC世界指數(澳洲除外) 507.85 0.62% -3.43% 0.73% 11.32% -1.99% 8.88% 4.25% 7.95%
MSCI 亞太(日本除外) 504.11 0.05% -6.36% -3.49% 5.66% -11.24% 8.38% 0.86% 4.97%
MSCI 亞太指數 153.85 -0.29% -5.24% -3.05% 4.87% -11.68% 6.99% 2.09% 4.43%
MSCI 亞洲指數 140.60 -0.33% -6.01% -3.71% 4% -12.8% 7.29% 2.88% 4.46%
更新日期:2019/05/21

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 3620.90 1.42% -8.36% -2.57% 22.08% -16.19% -1.18% 5.14% 1.38%
MSCI 中華指數 431.46 0.21% -9.3% -5.66% 8.17% -15% 11.92% 4.72% 5.14%
MSCI 金龍指數 181.90 0.14% -8.94% -4.86% 7.4% -13.86% 11.57% 4.23% 5.07%
更新日期:2019/05/21

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1861.58 0.18% -3.12% -0.65% 8.24% -9.13% 4.44% -0.68% 3.81%
MSCI G7指數 1933.42 0.67% -2.85% 1.75% 12.73% -0.15% 9.47% 5.55% 9.14%
MSCI 丹麥指數 9303.74 1.12% -1.5% -0.05% 9.33% -4.7% 0.11% 2.29% 9.4%
MSCI 太平洋指數 2590.87 -0.66% -2.89% -1.55% 5.83% -9.71% 5.54% 2.22% 4.19%
MSCI 太平洋指數(日本除外) 1351.48 -0.32% -2.13% -0.15% 10.3% -4.24% 6.75% -0.61% 5%
MSCI 日本指數 3041.17 -0.84% -3.29% -2.29% 3.59% -12.39% 4.92% 3.88% 3.84%
MSCI 比利時指數 1433.08 0.09% -7.63% -1.79% 10.56% -14.6% -5.12% -2.41% 5.83%
MSCI 世界指數 2117.66 0.62% -2.8% 1.53% 12.41% -0.61% 8.9% 4.66% 8.49%
MSCI 世界指數(日本除外) 2157.46 0.75% -2.76% 1.87% 13.24% 0.55% 9.27% 4.74% 8.98%
MSCI 世界指數(美國除外) 1864.67 0.19% -2.92% -0.51% 8.99% -8.61% 4.52% -0.75% 3.74%
MSCI 世界指數(英國除外) 2208.90 0.62% -2.79% 1.67% 12.63% 0.14% 9.45% 5.42% 8.97%
MSCI 世界指數(歐洲除外) 2292.35 0.6% -2.68% 1.97% 13.17% 1.89% 10.41% 6.96% 10.22%
MSCI 以色列指數 193.76 -0.22% -4.84% -3.15% 7.67% -1.64% -4.24% -3.33% -0.94%
MSCI 加拿大指數 1693.33 0.31% -0.94% 0.89% 16.83% -3.19% 5.37% -1.52% 3.13%
MSCI 北美洲指數 2880.16 0.84% -2.64% 2.67% 14.66% 4.34% 11.46% 7.99% 11.77%
MSCI 北歐國家指數 6074.34 1.11% -3.14% -2.03% 6.26% -8.84% 2.99% -1.77% 5.05%
MSCI 西班牙指數 422.21 0.59% -3.55% -1.94% 6.3% -11% 3.2% -5.25% -1.44%
MSCI 法國指數 1832.81 0.59% -3.91% 0.46% 10.7% -9.11% 7.56% 0.29% 3.92%
MSCI 泛歐元區指數 1129.93 0.59% -3.2% 0% 9.33% -8.22% 3.97% -2.52% 3.25%
MSCI 芬蘭指數 516.38 1.47% -0.58% -4.6% 4.27% -12.31% 6.91% 0.25% 1.42%
MSCI 美國指數 2730.08 0.87% -2.73% 2.77% 14.54% 4.78% 11.82% 8.62% 12.45%
MSCI 英國指數 1124.35 0.61% -3.05% -0.77% 8.84% -11.37% 1.25% -4.5% 2.89%
MSCI 香港指數 12105.23 -0.89% -5.8% -4% 9.44% -4.53% 10.74% 4.7% 7.62%
MSCI 挪威指數 2441.48 0.62% -2.01% -2.1% 6.28% -10.19% 7.67% -6.01% 1.96%
MSCI 紐西蘭指數 156.34 -0.14% -0.46% 5.11% 15.7% 13.88% 5.42% 1.23% 8.01%
MSCI 荷蘭指數 3112.90 0.68% -3.91% 1.72% 14.13% -3.76% 8.64% 4.23% 7.6%
MSCI 奧地利指數 1137.06 0.32% -8.25% -5.57% 5.69% -22.95% 10.68% -0.39% -0.48%
MSCI 愛爾蘭指數 176.68 0.24% -3.44% 1.59% 13.08% -16.65% -1.49% -0.93% 3.79%
MSCI 新加坡指數 3733.11 -0.7% -7.75% -1.61% 3.74% -13.4% 5.51% -2.54% 3.58%
MSCI 瑞士指數 5511.34 0.37% -0.31% 1.89% 12.72% 7.1% 6.31% 0.33% 6.96%
MSCI 瑞典指數 6923.99 1.09% -5.4% -2.29% 5.06% -9.73% 2.44% -3.51% 5.46%
MSCI 義大利指數 252.26 0.92% -5.25% -1.76% 9.88% -14.78% 3.88% -4.86% -2.31%
MSCI 葡萄牙指數 64.63 1.27% -4.68% -1.28% 6.85% -14.13% 3.54% -9.15% -5.86%
MSCI 遠東指數 3297.61 -0.84% -3.85% -2.49% 4.36% -11.44% 5.67% 3.64% 4.2%
MSCI 德國指數 1961.24 0.94% -4.06% 0.47% 8.69% -14.63% 3.65% -2.14% 4.34%
MSCI 歐元區指數 1090.32 0.71% -4.11% 0.12% 9.71% -10.89% 5.01% -1.64% 2.62%
MSCI 歐洲指數 1630.26 0.67% -3.24% -0.1% 9.68% -8.84% 3.94% -2.07% 3.68%
MSCI 歐洲指數(英國除外) 1922.46 0.69% -3.3% 0.15% 9.99% -7.86% 5.04% -1.03% 3.98%
MSCI 歐洲貨幣聯盟 189.54 0.73% -4.06% -0.06% 9.79% -11.29% 5.19% -1.23% 2.89%
MSCI 歐盟指數 391.47 0.72% -3.77% -0.48% 9.05% -11.02% 3.53% -2.5% 3.13%
MSCI 澳洲指數 802.80 0.06% 1.11% 2.21% 11.9% -2.71% 5.05% -2.57% 4.03%
更新日期:2019/05/21

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 194.19 -2.56% -11.75% -28.83% -18.98% -36.54% -19.2% -18.23% -5.7%
MSCI 中國指數 75.86 0.58% -10.41% -6.21% 7.75% -18.09% 12.57% 4.9% 4.09%
MSCI 巴西指數 1960.56 3.94% -4.85% -9.51% 0.85% 1.53% 14.55% -3.59% -2.12%
MSCI 巴基斯坦指數 59.18 -1.96% -13.07% -19.45% -10.67% -40.65% -21.43% -15.68% -0.93%
MSCI 台灣指數 348.58 -0.12% -7.6% -1.74% 4.7% -9.6% 10.38% 2.98% 4.93%
MSCI 匈牙利指數 715.48 -0.09% -8.11% -5.76% -1.37% 2.34% 12.74% 8.94% 4.07%
MSCI 印尼指數 754.10 0.63% -11.43% -10.35% -7.1% 3.29% 4.2% -1.95% 6.1%
MSCI 印度指數 587.24 -0.98% -1.98% 7.55% 5.31% 6.34% 10.44% 4.14% 5.25%
MSCI 希臘指數 19.81 1.97% -10.02% -3.41% 7.8% -26.9% -10.91% -29.75% -26.26%
MSCI 波蘭指數 641.80 0.78% -6.96% -7.64% -6.26% -8.79% 7.3% -6.49% 0.62%
MSCI 金磚四國指數 303.92 0.87% -7.32% -3.51% 7.08% -10.12% 12.31% 1.69% 2.19%
MSCI 俄羅斯ADR指數 419.69 2.23% 2.4% 7.98% 19.61% 8.82% 14.49% -0.9% 0.83%
MSCI 俄羅斯指數 677.21 2.26% 1.98% 6.81% 18.39% 7.63% 13.11% -1.22% 1.21%
MSCI 南非指數 461.11 -0.64% -6.98% -2.32% 3.69% -14.03% 4.33% -4.23% 2.92%
MSCI 約旦埃及摩洛哥指數 836.66 0.39% -2.62% 0.24% 4.99% -8.31% -0.71% -3.49% -2.85%
MSCI 哥倫比亞指數 606.48 1.66% -7.61% -7.84% 10.41% -10.97% 4.01% -11.38% 1.27%
MSCI 泰國指數 455.36 -0.22% -3.58% -4.37% 4.18% -7.95% 11.22% 3.82% 10.46%
MSCI 秘魯指數 1686.75 1.4% -6.14% -7.22% 1.55% -6.46% 15.48% 6.67% 7.03%
MSCI 馬來西亞指數 329.88 -0.49% -4.3% -8.75% -5.92% -17.56% -1.81% -8.56% 1.97%
MSCI 捷克指數 278.47 0.16% -0.96% -8.34% -1.93% -10.77% 1.63% -6.45% -5.58%
MSCI 智利指數 1465.47 0.45% -9.38% -15.68% -8.27% -25.02% 2.67% -4.16% -0.86%
MSCI 菲律賓指數 524.19 1.18% -3.42% -0.52% 5% 2.6% -2.23% -1.03% 9.57%
MSCI 新興市場指數 998.97 0.49% -7.44% -4.95% 3.44% -12.1% 8.35% -0.64% 3.03%
MSCI 新興亞洲指數 503.05 0.22% -8.2% -4.96% 3.64% -14.18% 9.41% 1.83% 4.93%
MSCI 新興拉美指數 2606.64 2.42% -5.17% -7.6% 1.59% -3.06% 7.82% -4.69% -0.86%
MSCI 新興東歐指數 168.71 1.78% -0.54% 2.49% 10.9% 3.11% 11.53% -2.18% 0.83%
MSCI 新興遠東指數 438.32 0.4% -9.07% -6.6% 3.39% -16.62% 9.28% 1.53% 4.91%
MSCI 新興歐洲中東指數 256.03 1.08% -3.92% -2.8% 3.94% -2.7% 4.55% -6.7% -1.16%
MSCI 新興歐洲指數 315.25 1.45% -1.83% -0.99% 7.82% -3.13% 5.89% -5.84% -0.7%
MSCI 歐非中東指數 250.11 0.34% -5.29% -2.56% 3.94% -7.93% 4.34% -5.68% 0.31%
MSCI 墨西哥指數 4672.55 -0.35% -3.95% 1.1% 6.1% -2.99% -3.41% -7.48% 2.18%
MSCI 韓國指數 410.62 0.6% -8.84% -11.44% -4.27% -23.8% 5.84% -1.99% 5.29%
更新日期:2019/05/21

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 立陶宛指數 742.20 0.73% -0.66% 0.6% 8.79% -9.27% -0.37% -4.81% 4.87%
MSCI 克羅埃西亞指數 417.78 0.22% -3.38% -1.82% 0.98% -8.84% 3.56% 0.25% -1.28%
MSCI 辛巴威指數 5833.90 2.58% 9.27% -6.57% -9.53% 73.33% 87.38% 29.54% 0%
MSCI 亞洲邊境市場指數 1559.91 -0.22% -0.26% -1.97% 9.58% -4.59% 12.55% 4.86% 0%
MSCI 奈及利亞指數 190.69 0.41% -5.44% -12.27% -12.26% -31.86% -15.59% -19.46% -7.31%
MSCI 肯亞指數 1400.33 1.43% -7.34% -2.52% 14.57% -14.91% 3.54% 0.93% 10.54%
MSCI 阿根廷指數 2053.05 4.06% 11.25% -6.65% -0.06% -35.79% -7.86% -1.14% 3.62%
MSCI 非洲邊境市場指數 422.46 0.13% -3.22% -4.86% -1.29% -18.52% -4.77% -9.61% -0.5%
MSCI 保加利亞指數 104.56 0.53% -2.72% -10.71% -10.25% -25.6% 4.37% -12.86% -4.19%
MSCI 南美加勒比海邊境市場指數 1336.16 4.06% 11.25% -6.65% -0.06% -35.79% -7.86% -1.14% 0%
MSCI 哈薩克指數 437.71 -0.95% 0.4% 0.45% 9.94% -6.25% 23.81% -3.3% -2.66%
MSCI 烏克蘭指數 38.41 -0.28% -7.28% -3.31% -0.82% -17.52% 0.28% -13.93% -16.3%
MSCI 斯里蘭卡指數 143.35 1.21% -6.67% -10.79% -9.42% -23.75% -7.45% -9.5% 2.29%
MSCI 斯洛維尼亞指數 268.15 -1.24% -3.26% -1.37% -0.95% -7% 0.4% -5.67% -4.79%
MSCI 越南指數 572.83 -0.21% 0.62% 0.15% 12.99% -2.16% 13.01% 5.37% 2.46%
MSCI 愛沙尼亞指數 749.92 0.15% -1.46% 1.1% 2.07% -1.63% 3.61% 1.75% 6%
MSCI 模里西斯指數 783.86 -1.16% -0.36% -6.5% -1.15% -2.97% 2.27% -5.5% 3.25%
MSCI 賽爾維亞指數 156.84 0.15% -1.31% 3% -23.4% -25.65% 3.44% -11% -5.2%
MSCI 羅馬尼亞指數 582.42 -0.57% -4.93% 5.17% 6.32% -7.29% 8.25% 2.97% 8.64%
MSCI 邊境市場指數 544.39 0.84% 0.41% -0.08% 5.48% -9.2% 2.2% -3.66% 1.48%