近六日資料:
日期:03/24
9902.98   ▼-27.76   (-0.28%)
9901   ▼-8.00   (-0.08%)
瀏覽器不支援圖表

日期:03/24 - 台指月選擇權每日交易行情 201704

買權履約價賣權
買價賣價成交價漲跌漲跌幅
%
成交量未平倉 買價賣價成交價漲跌漲跌幅
%
成交量未平倉
18502160---0179000.10.2---04,191
17502060---0180000.20.30.2▼0.1-33.332202,235
16501960---0181000.20.30.3001651,619
15501860---0482000.30.40.300202,150
14501760---01083000.30.50.5▲0.125.00231,966
13501660---0384000.30.60.5▼0.1-16.671002,238
12501560---0285000.30.70.6▼0.1-14.291482,286
11501460---0486000.50.80.7002612,429
10501360---0787000.70.80.8002903,647
9501260---01788000.811003305,024
8601160---047890011.21.2001,2369,455
7551060900▼10-1.10111990001.61.81.8005768,979
750955750▼60-7.4117191002.12.32.30059510,206
56085571000315292003.23.33.3▼0.2-5.711,40213,877
466620605▼10-1.63517993005.15.35.2▲0.11.962,27015,501
3746555150034673940088.38.2▲0.11.234,00220,562
410415410▼16-3.761303,30995001313.513▲0.54.0010,27528,804
320326321▼9-2.731342,951960022.52322.5▲14.658,12131,284
237241240▼7-2.833703,919970038.54039.5▲25.338,05725,330
165166165▼4-2.372,9447,1359800656666▲46.4510,02717,993
104105104▼4-3.709,12520,7879900104105105▲66.066,2348,283
596260▼2-3.2316,74938,16710000160162161▲63.872,5883,534
1616.516.5▲0.53.1316,18751,57510200314317317▲92.92262537
44.44.1▲0.720.5913,38326,77210400426650494▼1-0.202198
1.21.31.3002,1457,12810600550710---067
0.50.70.7▲0.116.672572,074108007501050---00
0.40.6---0874110009501250---00
0.11.4---02421120011501450---04
-0.40.200152831140013501650---043
-0.4---001160015501850---00