聰明快樂學投資

台股 » 期貨選擇權 » 月選擇權

台指期

FITX

成交
28120.0
漲跌
▲223.0
漲幅
+0.80%
成交量(口)
46,150
814人加入追蹤

立即追蹤
本地時間:04:59

期貨選擇權
周選擇權
月選擇權
結算行情
交易及未平倉數據
外資成本
除息點數預告表

熱門股票：緯穎, 川湖, 穎崴, 旺矽, 精測, 台光電, 富世達, 奇鋐, AES-KY, 光聖, 群聯, 漢唐, 雙鴻, 勤誠, 聖暉*

台指月選擇權每日交易行情

日期：2025/12/19 加權指數 27696.35 ▲227.82 (0.82%) 台指期近月 27894 ▲303.00 (1.09%)

12/19 - 台指月選擇權每日交易行情 (到期月份：202512F3)

買權							履約價	賣權
買價	賣價	成交價	漲跌	漲跌幅	成交量	未平倉	履約價	買價	賣價	成交價	漲跌	漲跌幅	成交量	未平倉
3040	3050	-	-	-	0	0	24700	-	0.2	-	-	-	14	226
2940	2950	-	-	-	0	0	24800	-	22	-	-	-	0	5
2840	2850	-	-	-	0	0	24900	-	22	-	-	-	0	63
2740	2750	-	-	-	0	0	25000	-	4	-	-	-	33	593
2640	2650	-	-	-	0	0	25100	-	0.3	0.2	▼0.2	-50.00	63	60
2540	2550	-	-	-	0	0	25200	-	0.3	0.2	▼0.3	-60.00	147	103
2440	2450	-	-	-	0	0	25300	-	0.5	0.2	▼0.3	-60.00	211	79
2340	2350	-	-	-	0	0	25400	-	26	0.2	▼0.4	-66.67	178	143
2240	2250	-	-	-	0	0	25500	-	3	0.2	▼0.5	-71.43	245	247
2140	2150	-	-	-	0	0	25600	-	0.7	-	-	-	29	189
2040	2050	-	-	-	0	0	25700	-	26	0.1	▼0.9	-90.00	143	194
1940	1950	-	-	-	0	0	25800	-	0.5	0.1	▼1	-90.91	127	436
1840	1850	-	-	-	0	0	25900	-	0.7	0.1	▼1.2	-92.31	409	929
1740	1750	-	-	-	0	0	26000	-	0.1	0.1	▼1.4	-93.33	970	975
1640	1650	-	-	-	0	0	26100	-	0.3	0.2	▼1.7	-89.47	365	791
1540	1550	-	-	-	0	0	26200	-	0.8	0.1	▼1.8	-94.74	679	1,449
1440	1450	-	-	-	0	0	26300	-	0.2	0.2	▼2.1	-91.30	344	571
1340	1350	-	-	-	3	3	26400	-	0.2	0.1	▼3.2	-96.97	839	1,121
1240	1250	-	-	-	0	6	26500	-	0.2	0.2	▼3.7	-94.87	1,519	2,559
1140	1150	-	-	-	0	0	26600	-	3.7	0.1	▼4.8	-97.96	1,505	1,441
1090	1100	-	-	-	0	0	26650	-	0.7	-	-	-	0	0
1040	1050	-	-	-	1	2	26700	-	0.7	0.1	▼6.1	-98.39	1,926	1,311
990	995	-	-	-	0	0	26750	-	1.8	0.2	▼8	-97.56	1,042	555
940	945	-	-	-	0	2	26800	-	0.3	0.1	▼9.3	-98.94	2,977	2,252
890	895	-	-	-	0	0	26850	-	0.7	0.2	▼9.7	-97.98	967	770
840	845	825	▲195	30.95	1	1	26900	-	0.3	0.1	▼13.4	-99.26	2,181	2,258
790	795	775	▲190	32.48	1	1	26950	-	0.3	0.3	▼15.7	-98.13	1,137	874
740	745	-	-	-	13	24	27000	-	0.2	0.1	▼19.9	-99.50	8,056	4,123
690	695	665	▲174	35.44	69	30	27050	-	0.3	0.2	▼22.8	-99.13	1,849	826
640	645	640	▲194	43.50	88	112	27100	-	0.3	0.2	▼28.3	-99.30	7,135	3,174
590	595	575	▲171	42.33	47	30	27150	-	0.6	0.1	▼33.9	-99.71	4,775	1,501
540	545	540	▲181	50.42	171	183	27200	-	0.2	0.1	▼40.9	-99.76	9,680	3,500
491	492	491	▲174	54.89	182	80	27250	-	0.4	0.4	▼49.6	-99.20	7,079	2,248
440	441	440	▲160	57.14	538	289	27300	-	0.3	0.1	▼59.9	-99.83	11,501	4,051
390	391	390	▲151	63.18	754	406	27350	-	0.1	0.1	▼71.9	-99.86	8,642	2,957
340	341	341	▲136	66.34	2,079	711	27400	-	0.1	0.1	▼85.9	-99.88	18,620	5,552
290	291	290	▲119	69.59	2,326	826	27450	-	0.1	0.1	▼103.9	-99.90	14,859	3,637
240	241	241	▲102	73.38	6,569	1,586	27500	-	0.2	0.1	▼123.9	-99.92	27,492	6,211
190	191	191	▲78	69.03	5,266	774	27550	-	0.2	0.2	▼145.8	-99.86	18,725	3,964
140	141	140	▲51	57.30	18,473	1,451	27600	-	0.3	0.3	▼171.7	-99.83	39,902	6,949
90	91	91	▲23	33.82	14,878	915	27650	-	0.1	0.1	▼197.9	-99.95	32,458	4,744
40.5	41	41	▼11	-21.15	50,760	3,122	27700	0.1	0.2	0.1	▼230.9	-99.96	56,564	8,512
-	0.1	0.1	▼35.9	-99.72	59,600	6,948	27750	8.3	8.5	8.3	▼258.7	-96.89	57,730	3,581
-	0.2	0.1	▼25.4	-99.61	70,134	7,474	27800	58	59	58	▼250	-81.17	56,355	3,339
-	0.1	0.1	▼16.9	-99.41	50,867	8,611	27850	108	109	108	▼239	-68.88	23,118	2,718
-	0.1	0.1	▼10.9	-99.09	44,941	8,802	27900	158	159	159	▼233	-59.44	15,472	1,404
-	0.3	0.2	▼7.1	-97.26	24,380	7,440	27950	208	209	209	▼229	-52.28	6,616	1,078
-	0.1	0.1	▼4.5	-97.83	19,080	9,222	28000	259	260	259	▼227	-46.71	4,584	843
-	0.1	0.1	▼2.8	-96.55	5,735	2,738	28050	308	309	309	▼226	-42.24	506	102
-	0.2	0.2	▼1.7	-89.47	6,740	8,272	28100	357	359	359	▼226	-38.63	503	63
-	0.9	0.1	▼0.8	-88.89	1,997	2,331	28150	407	409	409	▼226	-35.59	152	121
-	0.2	0.2	▼0.6	-75.00	1,908	10,560	28200	459	460	457	▼228	-33.28	57	95
-	0.2	0.1	▼0.5	-83.33	950	2,443	28250	505	510	525	▼210	-28.57	6	39
-	0.2	0.1	▼0.3	-75.00	296	3,153	28300	555	560	-	-	-	13	16
-	0.4	0.2	▼0.1	-33.33	392	1,352	28350	605	610	635	▼195	-23.49	3	6
-	0.2	0.2	▼0.1	-33.33	99	1,454	28400	655	660	-	-	-	0	19
-	0.2	0.2	0	0	56	365	28450	705	710	-	-	-	0	0
-	0.3	0.2	▲0.1	-	230	412	28500	755	760	-	-	-	0	30
-	9	0.1	0	-	10	596	28550	805	810	-	-	-	0	20
-	0.2	0.2	▲0.1	-	269	659	28600	855	860	-	-	-	0	24
-	0.2	-	-	-	50	193	28650	905	910	-	-	-	0	3
-	0.2	0.2	▲0.1	-	1	968	28700	955	960	-	-	-	0	1
-	8.9	0.8	▲0.7	-	1	279	28750	1000	1010	-	-	-	0	0
-	0.3	0.2	▲0.1	-	8	313	28800	1050	1060	-	-	-	2	1
-	120	-	-	-	0	46	28850	1100	1110	-	-	-	0	0
-	0.2	-	-	-	0	103	28900	1150	1160	-	-	-	0	0
-	112	0.2	▲0.1	-	2	25	28950	1200	1210	-	-	-	0	0
-	68	-	-	-	0	134	29000	1250	1260	-	-	-	0	3
0.1	116	0.1	0	-	7	24	29050	1300	1310	-	-	-	0	0
-	0.2	0.2	▲0.1	-	10	44	29100	1350	1360	-	-	-	0	2
-	120	0.1	0	-	3	34	29150	1400	1410	-	-	-	0	0
0.1	0.3	0.1	0	-	18	50	29200	1450	1460	-	-	-	0	0
-	120	-	-	-	0	12	29250	1500	1510	-	-	-	0	0
-	116	-	-	-	0	30	29300	1550	1560	-	-	-	0	1
-	120	-	-	-	0	111	29400	1650	1660	-	-	-	0	1
-	1	0.2	▲0.1	-	1	43	29500	1750	1760	-	-	-	0	0
-	120	0.2	▲0.1	-	1	51	29600	1850	1860	-	-	-	0	0
-	120	0.2	▲0.1	-	2	14	29700	1950	1960	-	-	-	0	0
-	120	0.2	▲0.1	-	1	7	29800	2050	2060	-	-	-	0	0
-	120	0.2	▲0.1	-	2	15	29900	2150	2160	-	-	-	0	0
-	0.5	0.2	▲0.1	-	4	30	30000	2250	2260	-	-	-	0	0
-	25	0.2	▲0.1	-	5	34	30100	2350	2360	-	-	-	0	0
-	25	-	-	-	0	0	30200	2450	2460	-	-	-	0	0
-	25	-	-	-	0	4	30300	2550	2560	-	-	-	0	0
-	25	-	-	-	0	1	30400	2650	2660	-	-	-	0	0
-	25	-	-	-	0	2	30500	2750	2760	-	-	-	0	0
-	25	-	-	-	0	6	30600	2850	2860	-	-	-	0	0
-	25	-	-	-	0	0	30700	2950	2960	-	-	-	0	0
-	25	-	-	-	0	0	30800	3050	3060	-	-	-	0	0
-	25	-	-	-	0	0	30900	3150	3160	-	-	-	0	0
-	120	-	-	-	0	0	31000	3250	3260	-	-	-	0	0
-	120	-	-	-	0	0	31100	3350	3360	-	-	-	0	0
-	39.5	-	-	-	0	9	31200	3450	3460	-	-	-	0	0
-	0.4	-	-	-	0	6	31300	3550	3560	-	-	-	0	0
					0	0	2.025122E+07	0	3550	-	-	-	0	0