台股 » 期貨選擇權 » 月選擇權

台指期

FITX
  • 成交
    21812.0
  • 漲跌
    ▼634.0
  • 漲幅
    -2.82%
  • 成交量(口)
    82,631
  • 795人加入追蹤

    立即追蹤

  • 本地時間:08:55

     

台指月選擇權每日交易行情

近六日資料:
日期:2025/03/10 加權指數 22459.15    ▼-116.92   (-0.52%) 台指期近月 22446   ▼-74.00   (-0.33%)
瀏覽器不支援圖表

03/10 - 台指月選擇權每日交易行情 (到期月份:202503)

買權 履約價 賣權
買價 賣價 成交價 漲跌 漲跌幅 成交量 未平倉 買價 賣價 成交價 漲跌 漲跌幅 成交量 未平倉
652066906580▼140-2.085354158000.40.7---22,967
63206460---280160000.247.50.3▼0.2-40.00241,975
61206260---4138162000.2100---4841
59206090---360164000.24---31,229
57705870---33166000.2100---32,926
55705730---23168000.211.5---123,544
53705530---22170000.32---82,224
51705330---2217200-5---10763
49305060---00174000.310---0530
48204890---0117600-12---0526
45304690---07317800-32.2▼0.8-26.6732415
43404490---07180001.322▼1.4-41.1897739
42304330---00182001962.9▼0.5-14.716449
39404130---00184000.83.23.3▼0.6-15.384387
38303930---020186001.53.63▼1.8-37.50127682
35403660---0266188001.53.63.5▼1.7-32.69100634
34303470---00190000.954.1▼2.2-34.922972,384
33303390---00191004864.5▼2.4-34.7880113
31403290---01192002.8864.4▼2.8-38.897191
30503230---00193003.512---2994
29503090---01194000.6157.9▼1.6-16.841664
28503040---0019500516.56.5▼3.5-35.00180217
27502890---00196000.6157.7▼3.3-30.00379
26502830---00197006.5307.4▼4.6-38.3315169
25502670---00198007.5998.5▼4.5-34.6236142
24502600---00199008.59.69.2▼5.8-38.676899
24002540---052000091110▼6.5-39.398791,149
22902440---24201003.41312.5▼6-32.4381128
22002340---25202003.639.512.5▼7.5-37.5095184
20902200---202030051914.5▼8.5-36.9690170
20102140---22220400105915.5▼10-39.2291487
19402040---22205009.34017.5▼11-38.604031,630
18001950---0232060011.523.519.5▼13-40.00529578
16801790---022070018.53624▼12.5-34.25206246
16501760---252080024.53926▼15.5-37.354521,049
14801660---012090026.512832▼14.5-31.18283533
14401500---12621000343734.5▼19.5-36.111,6912,337
13501470---232110030.54740▼20-33.331,081377
120013801300▼90-6.47111021200496647.5▼20.5-30.15730965
11101240---5421300505957▼23-28.75801771
10201150---4621400608864▼26-28.89474976
9401120---2921500788376▼29-27.621,6532,529
8701020---03721600889988▼32-26.677091,327
820935---2162170083110104▼32-23.535811,371
705815780▼90-10.34263021800126149128▼27-17.421,0253,006
660775---63021900130152147▼25-14.533872,288
575710---2021950140233153▼36-19.05130100
505675620▼105-14.484912222000171175172▼28-14.002,4942,227
500660---002205087249184▼25-11.96105162
492620545▼105-16.15343422100181225200▼26-11.508161,615
441585520▼95-15.4591022150187264207▼36-14.81156118
419497487▼88-15.309315122200229239230▼27-10.511,5212,469
385520---21322250135327249▼25-9.12154107
354430410▼105-20.3916310322300238303265▼24-8.301,1582,218
337456387▼95-19.71594922350274343284▼25-8.09166123
342379342▼110-24.3425431222400292349304▼25-7.608112,554
306353339▼78-18.7115611122450300384331▼18-5.16281177
294310294▼100-25.3881860022500340360354▼17-4.581,1712,475
221355279▼87-23.7722414122550332380377▼16-4.0713377
230258242▼94-27.981,02456322600347410400▼13-3.154351,187
124235232▼85-26.8122615522650383476409▼31-7.054382
196212200▼94-31.971,18967422700402484455▼11-2.367021,770
174211179▼87-32.7120318722750374535492▼1-0.202163
156172160▼81-33.611,5591,01822800500565500▼20-3.853351,905
139150150▼72-32.4318918522850449580555▲50.919047
120136124▼76-38.0085284222900535665585▲50.861571,148
86138116▼67-36.6117017022950535670600▼10-1.642245
9410595▼74-43.792,5192,09723000570685650▲101.561681,700
5610089▼61-40.6741684023050640710730▲558.152924
688076▼58-43.281,6641,49123100650745705▼5-0.701391,160
619065▼53-44.9224017523150675785800▲557.381315
506053▼52-49.521,8671,47323200740830790▲101.2834855
375145▼49-52.1358329023250785915880▲607.32122
37.54037.5▼45.5-54.821,7651,56523300850910885▲303.5112540
30.54132▼41-56.1657328623350855955---1310
26.53027.5▼35.5-56.351,1851,7942340094510501060▲12012.77130867
123522▼39-63.937034802345010101050985▲50.51241
182019▼30-61.222,1212,9172350099010901080▲504.85571,777
5.12017▼29-63.045671832355010301140---20
1316.513▼23.5-64.381,5143,43023600111012501160▲504.5073833
9.410.510▼17-62.962,3315,0532370011801280---2359
7.587.5▼13-63.419732,7592380013001400---9365
5.66.45.6▼10.4-65.006472,21623900141014801520▲1309.356118
4.75.34.7▼7.3-60.831,9779,4732400015401640---255
2.84.83.2▼6-65.225171,7562410015701680---234
1.93.83.4▼4-54.054593,2462420017401800---017
2.64.22.9▼2.6-47.274752,0982430018401870---217
2.332.4▼2.4-50.003282,1732440018701980---222
22.42.3▼1.7-42.503412,2212450020402070---230
1.941.9▼1.6-45.716061,4912460020602240---211
1.62.11.8▼1.2-40.003921,6802470022002270---29
0.61.81.6▼0.6-27.272261,0652480023002400---22
1.51.71.5▼0.6-28.57139472490023902480---23
1.31.51.4▼0.4-22.22422,3642500024902580---02
-1.51.3▼0.4-23.53155972510026302670---00
-1.51.2▼0.4-25.0055302520026602840---02
0.61001.1▼0.1-8.3374872530028002870---00
0.710---02562540029302970---00
0.61.10.8▼0.3-27.27106342550030003140---00
0.4100---12232560031003170---00
0.310.7▼0.3-30.00224552570032303270---00
0.31000.5▼0.2-28.57155192580033303430---08
-100---02672590033903470---00
-2---04262600035203600---00
-2.4---03572610036203670---00
-100---03452620037203770---00
-100---03642630038303870---00
-97---01092640038503970---00
-100---03342650039504080---00
-100---01502660040504170---00
-100---01592670041504300---00
-100---02832680043104370---00
-800.30051,1312690043504500---00
-100---06802700045104640---00
-100---07262710046304670---00
-100---27632720047204800---0413
-80---002730048304900---00
-100---14362740049304970---00
-100---34822760051205170---082
-100---21732780052405440---0133
-0.6---02922800055205570---0224
-0.6---05632820057205850---034
-0.60.20045292840058405980---225
-0.6---06462860060406170---00
-0.6---04982880063206370---05
-0.6---03672900065306600---225
0.10.60.20096882920067206770---22
0.10.30.3▲0.150.00421,5602940069206970---22