近六日資料:
日期:11/17
10701.64   ▲76.60   (0.72%)
10707   ▲90.00   (0.84%)
瀏覽器不支援圖表

日期:11/17 - 台指月選擇權每日交易行情 201712

買權履約價賣權
買價賣價成交價漲跌漲跌幅
%
成交量未平倉 買價賣價成交價漲跌漲跌幅
%
成交量未平倉
30003270---0076000.10.20.2001537,849
29003170---0077000.10.2---0848
28003070---0078000.10.20.1▼0.1-50.00322,196
27002970---0079000.10.20.1▼0.1-50.0064716
26002870---21780000.10.20.1▼0.1-50.00953,901
25002770---0081000.10.20.1▼0.1-50.0064543
24002670---0282000.130.2▼0.1-33.33262,513
23002570---0083000.13---01,058
22002470---03984000.13---05,200
21002370---0085000.140.3▼0.1-25.00161,947
20002270---0208600-50.3▼0.1-25.00919,449
19002170---0387000.26---04,677
18002070---04288000.40.50.5▼0.2-28.575226,111
17001970---0389000.30.60.5▼0.3-37.50283,856
16001870---012090000.30.80.7▼0.2-22.2247627,675
15001770---0391000.71.10.8▼0.3-27.27435,001
14001670---010392000.811▼0.3-23.0820315,119
13001570---03930011.21.2▼0.4-25.0034014,125
12001470---035194001.41.51.5▼0.5-25.0098023,881
11001370---0395001.61.91.8▼0.6-25.009238,224
100011901100▲807.84129096002.22.42.3▼0.9-28.131,35917,937
9001090---01197002.532.9▼1.4-32.562,05010,204
8051060905▲8510.371099698003.94.23.9▼1.5-27.784,60815,127
700955---13599004.95.15▼2.5-33.334,02819,921
700800705▲8012.80131,553100006.46.76.5▼4-38.107,30435,509
545770600▲7013.213677101008.48.68.5▼6.5-43.336,91224,776
510670510▲6915.65541,1221020011.51211.5▼11-48.898,45625,886
419429420▲6919.6613579110300171918.5▼14.5-43.9410,77421,808
333338335▲6925.945676,8961040027.52828▼23-45.1014,53225,059
246252250▲5930.891,2492,519105004243.543▼32-42.6714,63920,581
173176175▲4736.724,8476,25510600676968▼42-38.1811,92813,546
110112111▲3342.3112,44112,21410700104107106▼54-33.758,0828,521
636464▲22.554.2215,84423,87510800156160157▼66-29.603,5763,295
30.53231▲1263.1618,12335,76010900222230230▼73-24.097611,310
1414.514▲5.462.7911,58433,54811000303313312▼79-20.20274333
55.85.6▲255.566,87526,39711100395405407▼79-16.2681144
2.22.42.3▲0.421.052,39024,79811200485585---45196
0.61.11▲0.111.111,26412,13211300438700---027
0.60.90.8▲0.114.292,84610,03611400535800---03
0.50.70.600875,08311500715900---07
0.50.60.5▼0.1-16.671526,4871160073510001060▲808.1621
-0.50.5▲0.125.00511,715117008351100---00
-0.50.400762,493118009351200---00
-53---05741190010301300---00
-0.4---011,7711200011301400---00
-0.30.3▲0.2-413251210012301500---00
-54---03671220013301600---00
-540.2▲0.1-80801230014301700---00
-20.2▲0.1-601,0221240015301800---00
-32.50.2▲0.1-80811250016301900---00
0.10.2---01631260017302000---00
-32.5---0731270018302100---00
-0.30.2▲0.1-53,7961280019302200---00