• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 期貨選擇權 » 月選擇權

台指期

FITX
  • 成交
    35560.0
  • 漲跌
    ▲100.0
  • 漲幅
    +0.28%
  • 成交量(口)
    9,408

  • 820人加入追蹤

    立即追蹤

  • 本地時間:20:51

     

台指月選擇權每日交易行情

近六日資料：
日期：2026/04/13 加權指數 35457.29    ▲39.46   (0.11%) 台指期近月 35457   ▼-110.00   (-0.31%)
瀏覽器不支援圖表

04/13 - 台指月選擇權每日交易行情 (到期月份：202604)

買權 履約價 賣權
買價 賣價 成交價 漲跌 漲跌幅 成交量 未平倉 買價 賣價 成交價 漲跌 漲跌幅 成交量 未平倉
89109000---01265000.10.30.2▼0.4-66.679262,385
88208900---0026600-0.40.2▼0.6-75.00122342
87008820---00267000.10.40.2▼0.6-75.004308
86008700---0026800-0.40.3▼0.6-66.6715408
85008600---0026900-0.30.2▼0.7-77.783397
84108500---0027000-0.40.3▼0.6-66.6753632
83108400---0027100-0.30.2▼0.8-80.00268
82108300---0027200-0.30.2▼0.8-80.00361
81208200---0027300-0.30.2▼0.8-80.0014151
80108100---0027400-0.30.2▼0.8-80.003107
79208000---0027500-0.30.3▼0.8-72.737232
78307900---0127600-0.30.2▼0.9-81.82376
77307800---0027700-0.30.2▼1-83.3327109
76307700---0127800-0.30.2▼1-83.331270
75307600---0027900-0.30.2▼1.1-84.6225112
74207500---0128000-0.30.2▼1.1-84.622461,895
73307400---0128100-0.30.4▼1-71.431542
72307300---0028200-0.3---0298
71207200---0028300-0.30.5▼1-66.674282
70207100---0028400-0.30.2▼1.3-86.673244
69307000---02285000.10.30.2▼1.4-87.50332842
68206900---0028600-0.30.2▼1.4-87.505158
67406800---0128700-6.60.2▼1.4-87.502156
66306700---0028800-23.1▲1.593.752499
65306600---0128900-11▼0.6-37.50592
64306500---01290000.21.83.1▲1.482.35861,170
63306400---0029100-440.4▼1.4-77.78588
62306300---0029200-390.5▼1.4-73.6817140
61306200---09293000.210.4▼1.6-80.008170
60206100---0029400-390.3▼1.8-85.717353
59105990---01295000.23.80.2▼2.1-91.30731,372
58205900---0029600-980.4▼1.9-82.6127422
57305800---0329700-2.22.7▲0.312.5013713
56305700---014298000.2100.5▼1.9-79.1784653
55105590---0129900-170.4▼2.2-84.6272739
54305500---014300000.310.5▼2.3-82.144963,346
53205400---00301000.40.50.5▼2.7-84.3841836
52305300---00302000.31.80.5▼2.9-85.297795
51205200---00303000.250.6▼2.9-82.8656826
50305100---00304000.30.70.5▼3.2-86.4951662
49105000---0530500-980.7▼3.1-81.58197690
48104900---01306000.223.50.9▼2.9-76.3221658
47104800---04307000.22.11.4▼2.6-65.0085329
46304700---01308000.625.51.1▼3.2-74.4257324
45604640---01308500.31501▼3.5-77.781188
45104610---03309000.62.80.6▼3.9-86.6711313
44604550---01309500.41.51.6▼3.1-65.96108223
44304490---010310000.81.11▼3.8-79.173171,150
43604420---0231050-21.3▼3.7-74.006986
43404390---05311000.71.21▼4.2-80.77109186
42604320---0031150-871.4▼3.8-73.082938
42304300---0331200131.5▼4.1-73.21134158
41604220---0031250-101.3▼4.3-76.79123237
41304200---44313000.751.5▼4.3-74.1444239
40804150---00313500.121.8▼4.1-69.493186
40204100---05314000.31.81.3▼4.8-78.6954203
39804050---00314500.121.8▼4.5-71.431181
39304000---0273150011.61.6▼5.1-76.12265490
38803950---04315501.52---3061
38303900---08316000.321.8▼5.2-74.2960559
37803850---00316500.121.8▼5.2-74.2963140
37303800---011317000.51.81.8▼5.8-76.321,3241,413
36703750---00317500.11552.1▼5.6-72.731132
362037003760▼20-0.531193180012.31.6▼6.3-79.75142815
35903650---00318500.1162▼5.9-74.6817133
35403600---0533190022.52.1▼6.1-74.3994285
34803550---0143195012.92.8▼5.6-66.6737108
34203500---4182320001.82.62.3▼6.6-74.166852,118
33903450---03320501.1402.7▼6.2-69.66107170
33203400---051321001.63.72.8▼6.7-70.5351234
32903350---003215013.63.2▼7.8-70.91852
324032703220▼160-4.73543322002.23.22.8▼8.2-74.55148586
31803250---02322502.34.24.2▼6.8-61.823668
31103180---085323002.33.23.1▼8.4-73.041,0761,855
30803150---06323501.64.73.7▼8.8-70.4092108
30303100---097324002.53.33.3▼9.7-74.62281586
29803050---020324500.44.23▼11-78.575592
295030002800▼280-9.091215325003.43.73.7▼10.3-73.578071,590
28902950---01132550354.2▼10.3-71.0349112
28102900---5128326001.85.53.9▼11.1-74.00230532
27902850---04326503.810.55▼11.5-69.70124183
27302800---0100327003.74.84.8▼11.7-70.91119410
26802750---05327500.664.9▼13.1-72.7837173
26502700---6105328003.8123.9▼14.6-78.92155458
25802650---0123285045.85.9▼12.6-68.1173154
25502600---0176329001.86.54.8▼15.7-76.59306498
24502570---018329504.8305.2▼15.8-75.24177234
24302510---19513330005.87.36.5▼14.5-69.052,1083,055
23902450---021330504.996▼17-73.91298216
23302380---095331005.47.87▼16-69.57333449
23002330---0263315058.57.3▼16.7-69.58183166
225022802290▼100-4.1821159332006.29.49▼16.5-64.71628679
21902230---017332506.49.510.5▼17-61.82381259
215022102230▼70-3.0452213330071110▼18.5-64.91686557
20902160---020333508.69.58.6▼20.4-70.34366120
204021102200009272334009.311.510.5▼20-65.57580472
198020601930▼220-10.23473345010.51111▼22.5-67.16228101
196019801980▼120-5.7153933350011.51212▼22.5-65.222,8781,774
189019601810▼250-12.1441533550121312.5▼23-64.79258161
185018802000▼10-0.50636633600131413.5▼26-65.82805645
17901830---0143365014.51514.5▼26-64.20816486
17401820---12143370015.516.516▼27.5-63.221,160644
17001760---11633750171817▼27.5-61.80976638
166017101710▼110-6.0448641338001919.518▼30.5-62.891,4851,017
15901670---01533850202120.5▼29.5-59.00726226
156015901570▼150-8.721513733900222323▼29-55.771,718903
14801580---02033950242524.5▼32.5-57.02931220
147015201500▼130-7.981298953400026.527.527.5▼32.5-54.176,4064,678
14201450---2433405028.529.529.5▼32.5-52.421,775658
137014001470▼70-4.556264341003132.531.5▼36.5-53.682,197986
13201350---02934150343535▼34-49.281,097204
128013101310▼130-9.03262723420036.53837.5▼37.5-50.003,4211,332
12301260---26342504041.540.5▼37.5-48.081,253291
119012101180▼170-12.591127834300444545▼40-47.062,7991,075
11401170---6834350484949▼40-44.941,600288
109011201200▼60-4.76476834400525454▼41-43.163,3481,391
10501080---0634450575957▼43-43.001,440230
100010501000▼180-15.2523893834500626463▼43-40.576,6052,143
95010301050▼80-7.084234550676966▼43-39.451,186232
920950970▼120-11.016624534600737575▼46-38.023,053650
870900985▼65-6.191234650808283▼44-34.651,343242
835890850▼150-15.001417134700879089▼46-34.073,202798
790850810▼150-15.6358234750959796▼48-33.331,867541
750795810▼110-11.967056234800104106106▼45-29.804,636909
710730705▼180-20.34105434850113115112▼50-30.861,652269
665710715▼125-14.8818941234900124125126▼45-26.322,945633
630650675▼130-16.15432834950133137136▼48-26.092,093748
595610600▼165-21.577282,01735000146148146▼51-25.899,4372,144
555640585▼135-18.75122735050157160158▼49-23.672,645779
366535580▼105-15.333541,00235100172174173▼48-21.724,399687
481510487▼168-25.651043635150185187187▼46-19.742,299323
455462479▼141-22.745261,04635200201203202▼47-18.884,351741
422431439▼146-24.962914935250218221222▼42-15.912,275217
390395396▼154-28.001,18584835300236239239▼44-15.555,222850
360412366▼149-28.9359013335350255259256▼42-14.091,841211
331335333▼153-31.482,5991,51435400272280275▼42-13.255,650852
303308307▼149-32.681,35026135450297301299▼43-12.572,024254
276281276▼154-35.814,5101,23335500316324321▼43-11.814,473767
251255254▼148-36.821,99431535550345349348▼35-9.142,058168
227230230▼145-38.675,1561,13535600370376376▼29-7.162,435452
205208208▼142-40.572,78760835650314403381▼46-10.771,03772
184187187▼136-42.115,00872135700423432420▼30-6.671,37295
164167167▼131-43.962,31229735750455463465▼12-2.5251950
146148146▼133-47.675,5161,12235800489496505▼5-0.981,066325
129130131▼126-49.032,45838335850515535495▼40-7.4819935
114115114▼120-51.284,6942,35635900550570565▲50.8928561
100101100▼115-53.491,03620335950393605565▼25-4.24145
878888▼111-55.7812,5242,94536000625645620▼5-0.80382121
767877▼103-57.221,48928436050660685580▼75-11.4544
666766▼100-60.244,9362,08336100700720720▲253.606734
575960▼88-59.4684626036150650770685▼45-6.1621
495149▼87-63.977,1242,26036200785805800▲354.585519
42.543.543▼80-65.0492933936250745850850▲506.2531
363736▼77-68.145,7631,72836300870890860▲151.784919
30.53233▼70-67.961,02733636350910940---00
2727.527▼67-71.285,9511,67536400960985885▼45-4.846520
22.523.522.5▼59.5-72.561,624293364509951080---00
19.520.520.5▼54.5-72.677,4962,5763650010501080970▼40-3.966119
14.515.515.5▼46.5-75.005,4061,94736600115011701070▼20-1.83256
1111.511▼38-77.552,8871,32236700124012701390▲21017.80140
8.1109.1▼30.9-77.252,6811,5223680013401370---31
5.486.2▼25.8-80.631,9047913690014401470---01
4.764.8▼20.7-81.183,9102,6033700015001580---23
2.95.54.4▼16.1-78.541,8479733710016101690---00
2.13.63.5▼12-77.421,4018363720017001780---20
1.52.82.6▼10.4-80.004824173730018001870---22
0.73.42.2▼8.8-80.005074603740019001980---00
0.41.91.8▼8-81.637021,0553750020002070---40
0.41.91.4▼6.2-81.582722613760021002170---20
0.81.71▼4.8-82.763114193770022002270---00
0.210.9▼4.6-83.644366173780023002380---00
-0.80.7▼3.7-84.091633033790024102480---20
0.30.60.5▼3.3-86.841,2741,59238000251025802470▲401.6531
0.30.50.4▼2.2-84.622892123810026002680---00
0.20.70.3▼2.1-87.501322073820027102780---00
0.20.70.3▼2.1-87.503218638300281028802850▲1204.4011
0.20.80.2▼1.9-90.48342023840029102980---00
-0.7---66283850030003070---20
-2.8---171593860031003170---00
-360.2▼1.3-86.6722533870032003280---00
-11.400232273880033003380---00
-1.3---02893890034003480---00
-0.80.2▼0.6-75.0025673900034803580---00
-19.5---11733910036003680---00
-19---01793920036803780---00
-97---0623930037803880---00
-35---0273940038803960---00
-35---09563950040004080---00
-33---0273960041004160---00
-33---0133970041904280---00
-10---0393980042904380---00
-33---0153990044304480---01
-0.30.2▲0.1-95694000045304580---01
-35---074010046304680---00
-2---0254020047304780---00
-33---0644030047904870---00
-33---0124040049304960---00
-1.5---0554050050305070---00
-17---0674060051005180---00
-28---0544070052305280---00
-0.20.2▲0.1-862194080053305370---00
002.026042E+0705330-▲5340-00