FeUwhDu80Lc https://histock.tw/talk/live.aspx?name=gtalk&id=561 20200604 阿布波

台股 » 期貨選擇權 » 月選擇權

台指期

FITX
  • 成交
    11363.0
  • 漲跌
    ▲80.0
  • 漲幅
    +0.71%
  • 成交量(口)
    149,883
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:22

     

台指月選擇權每日交易行情

近六日資料:
日期:2020/06/03 加權指數 11320.16    ▲192.23   (1.70%) 台指期近月 11283   ▲177.00   (1.57%)
瀏覽器不支援圖表

06/03 - 台指月選擇權每日交易行情 (到期月份:202006)

買權 履約價 賣權
買價 賣價 成交價 漲跌 漲跌幅 成交量 未平倉 買價 賣價 成交價 漲跌 漲跌幅 成交量 未平倉
38504090---0073000.30.40.4▼0.2-33.331085,781
37503990---0074000.1160.600131,835
36503890---007500-160.5▼0.1-16.67100961
35503790---0076000.150.3▼0.4-57.141071,413
34603690---0077000.1180.7▼0.1-12.502917
33603590---0078000.5980.5▼0.4-44.4421,193
32603490---0079000.4990.4▼0.6-60.00161,244
31603390---0380000.110.5▼0.7-58.331462,764
30603290---0681000.60.90.9▼0.4-30.7725391
29603190---0982000.721▼0.3-23.0834564
28603090---01383000.91.21▼0.6-37.5010553
27602990---0208400131.2▼0.5-29.41885586
26602890---02385001.1141.3▼0.6-31.581,3481,968
25602790---077686000.8101.1▼1.1-50.001512,893
24602690---043870011.51.5▼1-40.002151,174
236025902580▲27011.6924738800151.8▼1-35.71291,367
22702500---010890011151.9▼1.3-40.631151,403
217024002220▲1105.21262290002102▼1.5-42.867403,779
20702300---05291002212.1▼1.9-47.50262881
19702200---02,16992002.34.52.5▼1.9-43.181,1122,727
18702100---013093001.53.12.8▼2.4-46.151,3271,463
17702010---0412940033.23.1▼2.7-46.551,18427,001
17401910---013795002.863.6▼2.9-44.627144,700
15701810---034296002.84.44.1▼3.4-45.3367825,716
14701710---015597002.56.74.6▼4.1-47.133352,942
13701610---0532980056.55.6▼4.4-44.0076224,448
12701510---09999006.376.4▼5.6-46.671,0767,298
118014101290▲17015.18251,0421000077.37.3▼7.2-49.662,80529,552
10901310---1133101008.69.28.6▼8.4-49.412,9213,756
101011101110▲18520.00341,22010200101110.5▼10-48.783,84143,567
90011201000▲16519.761492631030012.51413▼12.5-49.024,7044,956
785920910▲17022.9732413104001517.516▼15-48.394,8068,841
695920800▲15524.0366674105002020.520.5▼18.5-47.445,06011,092
705830710▲15527.931191,4961060025.52626▼23-46.948,0288,873
550735615▲14631.132341,6261070032.53333▼28-45.908,9698,261
520530530▲14236.603713,26710800424343▼36-45.577,25810,070
437443439▲12941.618434,89910900545756▼45-44.558,6399,164
351361358▲11949.792,4165,86411000747675▼56-42.759,2578,482
280286283▲10659.893,1407,318111009810098▼72-42.356,4075,076
214216216▲9172.808,06312,03111200132135133▼86-39.275,4734,269
157159158▲7488.108,3528,72011300172177173▼105-37.772,5561,604
110113113▲5698.258,96512,34711400222240229▼121-34.579444,196
747575▲39.5111.2710,72610,80811500288298290▼135-31.76273414
484948.5▲26115.567,07411,51311600361367368▼147-28.543342,709
2930.530▲15.5106.904,1108,01811700333560445▼160-26.4518477
1919.519▲990.002,5702,97111800444570530▼170-24.29512,746
121312.5▲5.681.161,3591,42111900510740675▼125-15.6312
7.18.28.1▲2.955.771,4344,32812000615850760▼140-15.5642,763
5.35.65.7▲1.846.151,3163,95512100705935---00
3.154.3▲1.343.331282,774122008001040---0623
-3.53.2▲0.939.1342342123009001130---00
-3.92.5▲0.525.00871,8161240010001230---040
-2.22.1▲0.423.535908171250011001330---00
-92---09691260012001430---081
-961.5▲0.325.00442351270013001530---00
-1.31.2▲0.19.09256951280014001630---035
0.62.10.6▼0.1-14.29206561300016001830---020
0.10.60.600205741320018002030---0114
-0.5---03971340020002230---0126
-0.6---02671360022002430---0475
-0.6---0371380024002630---0406
-0.6---01201400026002830---0100
-0.60.10-452111420028003030---00
-0.6---0391440030003230---00
-0.6---0261460032003430---00
-0.5---012,4911480034003630---00