1l8MsE9HYEY https://histock.tw/talk/live.aspx?name=gtalk&id=241 2017062933 阿布波
近六日資料:
日期:06/28
10390.55   ▼-121.51   (-1.17%)
10261   ▼-107.00   (-1.04%)
瀏覽器不支援圖表

日期:06/28 - 台指月選擇權每日交易行情 201707

買權履約價賣權
買價賣價成交價漲跌漲跌幅
%
成交量未平倉 買價賣價成交價漲跌漲跌幅
%
成交量未平倉
17702660---0081000.120.3▲0.150.0051,941
16702560---0082000.22---0950
15702460---0183000.30.40.3▲0.150.005747
14702360---018400-0.50.4▲0.133.33301,134
13702260---0185000.50.60.5▲0.125.0031,619
12702160---0286000.60.70.7▲0.240.00271,373
11702060---0287000.70.90.8▲0.114.29341,220
10701960---01088000.910.9▲0.112.50932,837
4231820---04890011.41.1▲0.222.221142,528
8251620610▼760-55.47567900011.31.3▲0.218.184869,099
7051640---0391001.21.61.6▲0.433.334323,384
7051560---012292001.71.91.9▲0.426.677676,478
3131460---058930022.62.4▲0.526.321,4488,699
5051360870▼100-10.31112694002.43.53.5▲1.145.831,2779,668
3011190---0343950024.84.7▲1.442.421,82512,860
4661160670▼100-12.9914480960056.66.5▲1.941.302,10214,679
570680585▼90-13.332774297008.89.39.1▲2.844.445,62316,677
470600478▼97-16.871081,60398001414.514▲5.259.097,13822,995
380385385▼97-20.123822,559990021.52221.5▲972.0010,48122,888
295296295▼94-24.161,0626,916100003434.534.5▲15.581.5821,28230,085
214215214▼86-28.671,9144,84810100535454▲24.583.0516,20820,268
144146143▼75-34.405,28115,30310200858686▲3672.0024,26220,123
909291▼59-39.3312,88516,09610300130131130▲4960.4914,66011,815
525353▼41-43.6218,88038,73410400190194191▲6450.396,6485,877
29.530.529.5▼27.5-48.2526,75529,95310500265271268▲8042.551,4591,751
14.51515▼17-53.1323,24325,86410600351357357▲9234.72434468
7.787.7▼9.8-56.0014,56117,37610700444450444▲9426.8681204
3.94.24.2▼6.3-60.007,75513,45510800402935530▲8819.919302
2.12.62.4▼3.2-57.144,0016,343109003511030---02
1.51.81.6▼1.4-46.673,6737,315110004011140---092
1.11.21.1▼0.9-45.001,4233,330111005051240---00
-1.11▼0.5-33.338769,141112008051340---00
-0.90.7▼0.2-22.222021,411114007051540---00
-0.60.7▼0.1-12.50118513116001831740---020
-0.50.400142608118003821940---00
0.10.4---0242120005902140---00
0.10.30.3▲0.2-111220014402340---00