台股 » 期貨選擇權 » 月選擇權

台指期

FITX
  • 成交
    15836.0
  • 漲跌
    ▼75.0
  • 漲幅
    -0.47%
  • 成交量(口)
    42,464
  • 382人加入追蹤

    立即追蹤

  • 本地時間:01:43

     

台指月選擇權每日交易行情

近六日資料:
日期:2021/01/25 加權指數 15946.54    ▼-72.49   (-0.45%) 台指期近月 15912   ▼-72.00   (-0.45%)
瀏覽器不支援圖表

01/25 - 台指月選擇權每日交易行情 (到期月份:202102)

買權 履約價 賣權
買價 賣價 成交價 漲跌 漲跌幅 成交量 未平倉 買價 賣價 成交價 漲跌 漲跌幅 成交量 未平倉
41504470---001160034.23.2▼0.3-8.57831,284
40504370---00117003.24.73.5▼0.1-2.7855205
39504270---001180034.24.2▲0.616.6773231
38504170---001190026.3---0638
37504070---00120000.15.24.3▼0.1-2.2712451
36303960---00121000.1425.8▲1.328.891056
35303860---00122003.5195▲0.48.706102
34303760---00123004.8254.6▼0.1-2.13978
33303660---00124000.18.65.5▲0.612.248153
32303560---06125005.58.75.5▼0.1-1.7932393
31303460---00126000.8679▲350.0010290
30303360---00127005.57.57.5▲1.422.9528172
29503280---00128000.110.58.1▲1.624.62182362
28503180---010129007.5177.8▲1.218.1848211
27503080---0113000797.5▲0.811.942681,317
26502980---00131008.4158.4▲1.623.53312820
25502880---02132006109.5▲1.620.2555531
24502780---02133009.81511▲2.529.41135807
23402670---03134001112.512▲2.526.3290562
22402570---031350013.514.513▲18.332,4923,664
21602490---0613600131815.5▲3.529.172672,638
20602390---01513700161916.5▲2.517.861421,852
19602290---063138001721.518▲212.50942,119
18502180---033139001923.521.5▲3.519.443741,684
17702100---060914000242524.5▲4.522.503,01713,019
16702000---03514100272928.5▲4.518.758121,550
15801910---07514200323332.5▲6.525.001,2993,520
14801810---07714300373837.5▲5.517.197362,095
13901720---01391440042.54342.5▲5.514.861,7253,468
12901620---03011450049.55151▲7.517.245,92614,843
137015401370▼60-4.202651814600556055▲510.001,3703,869
11201450---048214700636764▲46.671,3873,199
10301360---085914800707674▲57.251,7034,475
96012801020▼140-12.07641114900829085▲56.251,7623,028
8701200880▼190-17.7625820150009910099▲55.324,6805,169
7851110890▼95-9.6491415100111114115▲65.502,4583,493
8401030860▼50-5.49311,60015200130135130▲43.172,1272,915
620790765▼60-7.274261,07915300150151150▲32.041,9631,783
680695695▼55-7.336443,25215400171179176▲63.531,8932,217
605620610▼65-9.6319925215500199200199▲31.535,0842,793
535550545▼55-9.171791,09515600229230230▲94.073,7302,791
472482480▼50-9.4358666315700263266265▲124.742,1082,536
410420419▼51-10.851,9552,92715800300304304▲124.114,1783,478
354364359▼50-12.223,0112,75815900345351350▲185.423,0583,997
308319312▼44-12.365,0975,37016000392402392▲174.531,9611,794
261265261▼40-13.293,3682,51316100450457442▲204.747941,552
220226225▼40-15.094,4553,31516200458640500▲122.46471324
187191187▼38-16.893,3032,51916300570585565▲152.7371130
154174158▼30-15.963,8124,94816400585800665▲559.024289
129136131▼40-23.393,4692,71416500555880715▲202.88829
102109110▼23-17.297,6095,45516600635955900▲14519.21325
889089▼20-18.353,0352,693167007151040---00
737474▼18-19.573,9294,814168008001120965▲505.46175
586361▼15-19.742,7373,360169008851210---00
49.55151▼10-16.393,9045,404170009751300---01
41.543.541.5▼8.5-17.001,6952,0281710010601390---00
343534▼8-19.051,2192,4741720011601480---00
253028.5▼5.5-16.186969401730012501580---00
16.523.523▼5-17.863811,1441740013501670---00
18.519.519.5▼3.5-15.224181,3431750014401770---00
11.51716▼2-11.115121,0441760015401870---00
131413.5▼1-6.902598761770016501980---00
111211.5▼1-8.001985511780017302060---00
4.610.59.9▼0.6-5.711022391790018302160---00
6.99.78.5▼1-10.532295371800019302260---00
586.2▼0.9-12.681883061810020302360---00
5.17.16.8▲1.425.931413481820021302460---00
0.4106▲0.815.3831851830022302560---00
25.64.9▼0.2-3.9294501840023302660---00
15.84.8▲0.24.3531871850024302760---00
14.44.3▲2.7168.751014771860025302860---00