聰明快樂學投資

台股 » 期貨選擇權 » 周選擇權

台指期

FITX

成交
22253.0
漲跌
▲157.0
漲幅
+0.71%
成交量(口)
74,533
769人加入追蹤

立即追蹤
本地時間:04:59

期貨選擇權
周選擇權
月選擇權
結算行情
交易及未平倉數據
外資成本
除息點數預告表

熱門股票：旭隼, 均華, 鈊象, 旺矽, 是方, 億豐, 昇達科, 元太, 美利達, 立積, 順藥, 力成, 安國, 欣巴巴, 勁豐

台指周選擇權每日交易行情

近六日資料：

到期日：

日期：2024/07/26 加權指數 22119.21 ▼-752.63 (-3.40%) 台指期近月 22095 ▼-735.00 (-3.33%)

07/26 - 台指周選擇權每日交易行情 (到期月份：202407W4)

買權							履約價	賣權
買價	賣價	成交價	漲跌	漲跌幅	成交量	未平倉	履約價	買價	賣價	成交價	漲跌	漲跌幅	成交量	未平倉
2030	2140	-	-	-	0	0	20000	-	4.5	0.6	▲0.5	-	1	1
1930	2040	-	-	-	0	0	20100	-	0.5	40	▲39.9	-	60	60
1830	1940	-	-	-	0	0	20200	-	2	-	-	-	0	0
1730	1840	-	-	-	0	0	20300	-	12	0.6	▲0.5	-	5	5
1630	1740	-	-	-	0	0	20400	-	19	0.5	▲0.3	150.00	9	9
1530	1640	-	-	-	0	0	20500	-	7	0.3	0	0	112	695
1430	1540	-	-	-	0	0	20600	-	20	0.4	0	0	9	59
1330	1440	-	-	-	0	0	20700	-	20	0.2	▼0.2	-50.00	6	32
1230	1340	-	-	-	0	0	20800	-	9.8	0.4	0	0	134	133
1130	1240	-	-	-	0	0	20900	-	0.5	0.1	▼0.3	-75.00	262	242
1030	1140	-	-	-	0	0	21000	-	0.6	0.3	▼0.1	-25.00	137	1,259
935	1040	-	-	-	0	0	21100	-	0.2	0.3	▼0.2	-40.00	165	375
830	935	-	-	-	0	0	21200	-	0.4	0.1	▼0.4	-80.00	539	840
730	835	-	-	-	0	0	21300	-	2.9	0.3	▼0.4	-57.14	3,055	2,350
630	735	-	-	-	0	2	21400	0.1	0.5	0.2	▼0.6	-75.00	2,903	2,093
530	635	-	-	-	0	1	21500	0.1	0.5	1	▼0.1	-9.09	8,271	3,460
463	473	-	-	-	0	160	21600	-	0.1	0.1	▼1.3	-92.86	6,920	4,554
413	423	425	▼765	-64.29	10	0	21650	0.1	0.5	0.2	▼1.3	-86.67	3,436	1,279
363	373	390	▼750	-65.79	2	81	21700	-	0.1	0.1	▼1.8	-94.74	9,123	5,683
317	320	318	▼772	-70.83	4	0	21750	0.1	0.5	0.1	▼2	-95.24	5,123	1,603
268	270	268	▼772	-74.23	143	314	21800	0.1	0.5	0.1	▼2	-95.24	19,186	7,624
218	220	218	▼772	-77.98	662	514	21850	0.1	0.4	0.1	▼2.1	-95.45	10,876	2,013
168	169	167	▼783	-82.42	1,144	494	21900	-	0.2	0.2	▼2.6	-92.86	23,167	6,158
118	119	118	▼782	-86.89	2,930	484	21950	-	0.3	0.2	▼3.3	-94.29	16,412	2,723
68	69	68	▼782	-92.00	14,663	2,032	22000	-	0.3	0.1	▼4.2	-97.67	51,276	10,558
19	19.5	19	▼781	-97.63	12,896	1,699	22050	-	0.3	0.3	▼4.8	-94.12	24,007	5,325
0.1	0.2	0.1	▼749.9	-99.99	32,443	8,606	22100	31	31.5	31	▲24.7	392.06	50,994	6,744
-	0.1	0.1	▼699.9	-99.99	24,486	4,927	22150	80	81	81	▲73.3	951.95	16,318	2,373
0.1	0.4	0.1	▼649.9	-99.98	39,871	6,863	22200	131	132	131	▲121.4	1264.58	25,484	4,467
0.1	0.3	0.2	▼604.8	-99.97	25,968	6,061	22250	181	182	181	▲169	1408.33	10,962	1,445
0.1	0.2	0.1	▼554.9	-99.98	29,113	6,108	22300	231	232	231	▲215.5	1390.32	15,563	2,613
-	0.1	0.1	▼509.9	-99.98	18,205	3,555	22350	281	282	281	▲261.5	1341.03	9,851	1,521
0.1	0.5	0.1	▼469.9	-99.98	15,496	4,669	22400	331	332	332	▲308	1283.33	17,275	3,633
0.1	0.3	0.1	▼425.9	-99.98	8,784	3,316	22450	381	382	381	▲351	1170.00	8,631	2,088
-	0.3	0.1	▼377.9	-99.97	11,456	4,574	22500	431	432	431	▲393.5	1049.33	22,336	6,597
0.1	0.5	0.1	▼336.9	-99.97	2,980	1,850	22550	478	480	478	▲433	962.22	8,603	1,548
0.1	0.4	0.2	▼298.8	-99.93	4,060	1,958	22600	530	535	535	▲479	855.36	17,772	3,808
0.1	0.4	0.4	▼257.6	-99.84	2,745	1,390	22650	580	590	585	▲515	735.71	10,681	1,354
0.1	0.5	0.2	▼219.8	-99.91	11,040	3,276	22700	630	635	630	▲547	659.04	25,272	5,158
0.1	0.3	0.1	▼192.9	-99.95	10,186	2,518	22750	680	685	680	▲578	566.67	12,417	2,662
0.1	1.2	0.2	▼159.8	-99.88	16,573	4,119	22800	725	735	725	▲605	504.17	17,031	4,138
0.1	1	0.2	▼130.8	-99.85	15,244	2,291	22850	730	785	780	▲639	453.19	7,186	967
0.1	0.2	0.1	▼107.9	-99.91	20,440	2,927	22900	830	835	830	▲663	397.01	7,429	2,756
-	0.6	0.5	▼84.5	-99.41	14,190	2,801	22950	820	920	880	▲691	365.61	1,883	367
-	0.6	0.7	▼65.3	-98.94	25,596	6,756	23000	930	935	930	▲706	315.18	3,437	3,894
-	0.1	0.1	▼49.9	-99.80	12,710	4,174	23050	920	1020	980	▲718	274.05	715	191
-	0.4	0.1	▼35.4	-99.72	12,951	4,704	23100	1000	1040	1040	▲750	258.62	514	1,193
-	0.6	0.1	▼25.9	-99.62	11,745	3,083	23150	1040	1090	1040	▲708	213.25	143	690
-	0.6	0.1	▼16.4	-99.39	10,929	4,628	23200	1060	1150	1130	▲751	198.15	618	913
0.1	2.4	0.1	▼10.9	-99.09	9,418	3,325	23250	1180	1220	1190	▲770	183.33	75	610
0.1	0.9	0.2	▼7.5	-97.40	4,955	3,049	23300	1160	1240	1240	▲775	166.67	134	1,048
-	0.2	0.2	▼4.9	-96.08	1,349	1,997	23350	1280	1320	1230	▲715	138.83	97	452
-	1	0.3	▼3.2	-91.43	3,559	3,183	23400	1330	1340	1330	▲770	137.50	35	701
0.1	0.3	0.3	▼3	-90.91	1,736	1,500	23450	1310	1420	1310	▲700	114.75	24	376
0.1	0.7	0.2	▼2.8	-93.33	4,258	4,158	23500	1410	1460	1410	▲750	113.64	30	711
-	0.3	0.2	▼1.8	-90.00	2,809	1,474	23550	1470	1520	1420	▲710	100.00	9	327
-	1	0.2	▼1.3	-86.67	2,308	3,327	23600	1460	1540	1460	▲700	92.11	44	597
0.1	0.8	0.2	▼0.6	-75.00	738	1,837	23650	1510	1620	1620	▲810	100.00	10	270
-	0.5	0.2	▼0.5	-71.43	876	3,024	23700	1610	1670	1610	▲750	87.21	133	625
-	0.5	0.3	▼0.4	-57.14	1,232	2,202	23750	1610	1710	1620	▲710	78.02	17	380
0.1	0.3	0.1	▼0.5	-83.33	628	2,774	23800	1660	1770	1770	▲810	84.38	16	300
-	0.6	0.2	▼0.4	-66.67	140	1,442	23850	1780	1820	1720	▲710	70.30	5	316
-	0.2	0.1	▼0.5	-83.33	235	3,355	23900	1760	1870	1810	▲750	70.75	7	591
-	0.9	0.2	▼0.4	-66.67	105	1,423	23950	1810	1920	2000	▲890	80.18	1	195
-	0.2	0.2	▼0.4	-66.67	473	7,859	24000	1860	1970	1880	▲720	62.07	1	365
-	0.5	0.1	▼0.1	-50.00	67	3,744	24050	1910	2020	2030	▲820	67.77	1	29
-	0.3	0.1	▼0.1	-50.00	226	3,539	24100	1960	2070	-	-	-	0	88
-	0.5	0.2	0	0	95	2,020	24150	2010	2120	1990	▲680	51.91	1	61
0.1	0.4	0.2	0	0	328	5,973	24200	2060	2170	2070	▲710	52.21	1	52
-	0.6	0.2	0	0	66	1,013	24250	2110	2220	-	-	-	0	35
-	0.5	0.2	0	0	226	2,129	24300	2160	2270	-	-	-	0	134
-	0.4	0.1	▼0.1	-50.00	85	1,029	24350	2210	2320	2270	▲760	50.33	15	129
-	0.8	0.2	0	0	191	2,000	24400	2260	2370	-	-	-	0	51
-	2.9	0.2	0	0	138	910	24450	2310	2420	2310	▲700	43.48	1	17
-	0.2	0.2	0	0	205	2,893	24500	2360	2470	-	-	-	0	24
-	0.2	0.2	0	0	38	1,073	24550	2410	2520	-	-	-	0	20
-	0.1	0.1	▼0.1	-50.00	223	1,790	24600	2460	2570	-	-	-	0	34
0.1	0.9	0.1	▼0.1	-50.00	156	1,525	24650	2510	2620	2620	▲810	44.75	1	1
-	0.2	0.1	▼0.1	-50.00	279	2,289	24700	2560	2670	-	-	-	0	7
-	0.6	0.2	0	0	292	1,006	24750	2610	2720	-	-	-	0	2
-	0.2	0.2	0	0	189	1,633	24800	2660	2770	-	-	-	0	24
-	2.9	0.2	0	0	42	796	24850	2710	2820	-	-	-	0	3
0.1	0.6	0.2	0	0	236	1,447	24900	2760	2870	-	-	-	0	3
-	0.2	0.2	0	0	44	931	24950	2810	2920	-	-	-	0	9
-	0.2	0.1	▼0.1	-50.00	100	1,850	25000	2860	2970	-	-	-	0	24
-	0.2	0.2	0	0	125	455	25050	2910	3020	-	-	-	0	4
-	0.2	0.2	0	0	148	980	25100	2960	3070	-	-	-	0	2
-	0.6	0.2	0	0	120	535	25200	3060	3170	-	-	-	0	11
-	0.2	0.2	0	0	11	724	25300	3160	3270	-	-	-	0	10
-	0.2	0.2	0	0	47	840	25400	3260	3370	-	-	-	0	0
-	18.5	0.2	0	0	30	303	25500	3360	3470	-	-	-	0	0
-	0.9	0.2	0	0	78	268	25600	3460	3570	-	-	-	0	0
-	18.5	0.2	0	0	12	664	25700	3560	3670	-	-	-	0	0
-	10.5	0.2	0	0	5	124	25800	3660	3770	-	-	-	0	0
-	0.2	0.2	0	0	10	900	25900	3760	3870	-	-	-	0	1
-	0.2	0.2	0	0	27	560	26000	3860	3970	-	-	-	0	1
-	0.2	0.2	0	0	8	96	26100	3960	4070	-	-	-	0	0
-	10.5	0.2	0	0	14	13	26200	4060	4170	-	-	-	0	0
-	0.2	-	-	-	0	207	26300	4160	4270	-	-	-	0	0
-	0.2	-	-	-	0	5	26400	4260	4370	-	-	-	0	0
-	0.2	-	-	-	3	1,884	26500	4360	4470	-	-	-	0	0
-	11	0.2	0	0	3	15	26600	4460	4570	-	-	-	0	0
-	11	0.2	0	0	10	2	26700	4560	4670	-	-	-	0	0
-	11	0.2	0	0	10	5	26800	4660	4770	-	-	-	0	1
-	11	0.2	0	0	12	899	26900	4760	4870	-	-	-	0	0