近六日資料:
日期:06/26
10513.96   ▲136.26   (1.30%)
10381   ▲166.00   (1.60%)
瀏覽器不支援圖表

日期:06/26 - 台指周選擇權每日交易行情 201706W4

買權履約價賣權
買價賣價成交價漲跌漲跌幅
%
成交量未平倉 買價賣價成交價漲跌漲跌幅
%
成交量未平倉
7501070730▲202.8220129600-0.4---01,813
650970---9997000.10.40.1▼0.1-50.00312,003
550870---81198000.20.50.300713,306
458770605▲19447.203499000.20.30.3▼0.1-25.007206,541
361670510▲19963.99884100000.20.40.4▼0.1-20.001,93219,123
305620439▲17868.2040166100500.40.50.5▼0.3-37.505,98327,174
265450404▲19189.67103182101000.60.80.6▼1.3-68.4212,93130,614
353362353▲185110.12737816101500.91.11▼3.3-76.7418,67618,058
240307298▲173138.402,8991,865102001.71.81.7▼7.9-82.2931,50622,504
255260259▲177215.8511,1763,994102502.52.62.7▼16.3-85.7951,36526,539
201212207▲157314.0034,9405,378103003.63.73.6▼32.4-90.0071,87431,808
157160159▲132.5500.0051,5658,637103505.45.85.6▼55.4-90.8268,97331,843
112113112▲100833.3364,73611,354104009.29.39.2▼88.8-90.6178,65524,185
727372▲66.51209.0973,32011,0861045018.51919▼123-86.6258,02918,382
3939.539.5▲37.41780.9576,33513,9241050035.53636▼154-81.0535,10212,258
1718.518.5▲17.51750.0047,91813,98010550646564▼176-73.3313,1644,283
6.97.67▲6.72233.3332,71221,98510600104106105▼185-63.791,496679
2.73.33.1▲2.91450.0018,59410,17510650118195145▼195-57.3515988
11.31.3▲1.1550.0013,94210,55910700139245198▼192-49.234631
-0.40.3▲0.150.001,3361,08810800190450---00
-0.30.200121310900290550---040
-0.20.2▲0.1-1021011000390650---00
-0.2---060011100490750---00
-0.20.2▲0.1-2260911200590850---00