FeUwhDu80Lc https://histock.tw/talk/live.aspx?name=gtalk&id=561 20200604 阿布波

台股 » 期貨選擇權 » 周選擇權

台指期

FITX
  • 成交
    11363.0
  • 漲跌
    ▲80.0
  • 漲幅
    +0.71%
  • 成交量(口)
    144,500
  • 289人加入追蹤

    立即追蹤

  • 本地時間:12:41

     

台指周選擇權每日交易行情

近六日資料:
到期日:
日期:2020/06/03 加權指數 11320.16    ▲192.23   (1.70%) 台指期近月 11283   ▲177.00   (1.57%)
瀏覽器不支援圖表

06/03 - 台指周選擇權每日交易行情 (到期月份:202006W1)

買權 履約價 賣權
買價 賣價 成交價 漲跌 漲跌幅 成交量 未平倉 買價 賣價 成交價 漲跌 漲跌幅 成交量 未平倉
13801610---009800-0.10.10-3521,260
12801510---009900-0.10.10-711,149
11801410---0110000-0.10.10-861,336
10801310---0010100-0.10.10-1221,591
9801210---0110200-0.10.10-1081,723
8801110950▲12014.462310300-0.10.1▼0.2-66.67942,465
7751010---0210400-0.10.1▼0.3-75.004553,431
675905---13310500-0.10.2▼0.3-60.001,1577,434
575805710▲18033.9633910600-0.10.2▼0.7-77.781,3736,781
525755---1710650-0.10.2▼0.8-80.001,3583,170
570625625▲19545.35810610700-0.20.2▼1-83.332,4118,779
460575575▲19551.321730710750-0.20.2▼1.3-86.671,8374,861
520525520▲19057.587363410800-0.20.1▼1.8-94.742,5368,550
470471471▲18967.0215595510850-0.10.1▼2.6-96.304,2149,986
411421420▲18780.267712,15710900-0.20.2▼3.6-94.746,5439,773
371372371▲18498.401,6062,25810950-0.20.2▼6.3-96.927,6159,527
321322322▲182130.005,1954,91011000-0.10.1▼10.9-99.0920,05613,617
270271271▲172173.749,3174,79611050-0.20.1▼18.4-99.4623,11310,057
220221220▲158254.8422,7849,61611100-0.20.1▼31.9-99.6938,34212,119
171172171▲137.5410.4545,9234,85611150-0.20.1▼52.9-99.8154,48014,609
120121121▲105.5680.6582,4397,25111200-0.20.1▼85.9-99.8881,51520,507
707171▲63787.50114,7948,119112500.10.20.1▼125.9-99.9287,22019,345
20.52120.5▲17.3540.63123,3428,964113000.10.20.2▼171.8-99.8862,69814,202
-0.20.2▼1.3-86.6723,0537,541113502929.529▼193-86.9414,228925
-0.20.1▼0.8-88.895,7735,63811400798079▼192-70.851,733202
-0.20.1▼0.6-85.7174239911450129130129▼192-59.8130815
-0.10.1▼0.4-80.001,1624,48911500177260179▼192-51.755521
-0.10.1▼0.2-66.672591,26511600196422---021
-0.10.1▼0.1-50.00811,21811700296525---00
-0.1---1658111800396625---00
-0.1---032011900496725---00
-0.1---012612000595825---00
-0.1---09012100695925---00
-0.1---00122007951030---00
-0.1---00123008951130---00