台股 » 期貨選擇權 » 周選擇權

台指期

FITX
  • 成交
    15812.0
  • 漲跌
    ▼99.0
  • 漲幅
    -0.62%
  • 成交量(口)
    38,032
  • 382人加入追蹤

    立即追蹤

  • 本地時間:00:38

     

台指周選擇權每日交易行情

近六日資料:
到期日:
日期:2021/01/25 加權指數 15946.54    ▼-72.49   (-0.45%) 台指期近月 15912   ▼-72.00   (-0.45%)
瀏覽器不支援圖表

01/25 - 台指周選擇權每日交易行情 (到期月份:202101W4)

買權 履約價 賣權
買價 賣價 成交價 漲跌 漲跌幅 成交量 未平倉 買價 賣價 成交價 漲跌 漲跌幅 成交量 未平倉
15801910---00142000.30.60.3▼0.4-57.143942,708
14801810---00143000.10.60.4▼0.4-50.00198885
13801710---00144000.30.60.5▼0.5-50.00111630
12801610---00145000.40.60.4▼0.8-66.67244964
11801510---00146000.60.80.7▼0.6-46.155681,220
10801410---00147000.61.11▼0.6-37.505211,327
98513101130▼90-7.3811148000.70.91▼0.9-47.372,2462,516
8851210---00149000.81.51.4▼0.8-36.361,7033,484
7851110950▼70-6.86141500011.71.5▼1.3-46.433,7285,192
675995---02151001.61.81.7▼1.5-46.883,5484,694
590910700▼120-14.63132152002.32.72.5▼2.2-46.817,7347,849
493815660▼60-8.332821530033.53.4▼3.5-50.7212,0519,878
455775---060153503.94.54.2▼4.1-49.409,5748,655
520715510▼115-18.4023226154005.46.25.6▼4.4-44.0019,6368,781
359680483▼92-16.00783154507.29.37.2▼5.3-42.4010,5956,216
311635473▼57-10.7566103155009.31010▼5.5-35.4826,69711,529
280505429▼54-11.181541061555011.51312.5▼7-35.9019,1468,108
373395385▼54-12.3038923315600181917.5▼7.5-30.0029,7589,044
325331333▼66-16.5459920215650242524▼7-22.5822,2136,785
280300287▼67-18.933,0401,3241570031.53232▼8-20.0042,04212,120
242259247▼64-20.582,3131,0781575040.542.541▼6.5-13.6828,5218,030
208215214▼60-21.907,4022,00615800525352▼8-13.3343,94710,725
172175174▼66-27.5011,7682,47415850686968▼7-9.3328,8405,682
134145135▼73-35.1025,0794,04815900868787▼4-4.4036,2795,646
113115114▼62-35.2325,1183,81715950109111108▼2-1.8221,2053,630
909290▼60-40.0049,2687,76816000134139137▲32.2423,2484,171
687169▼58-45.6730,2515,96016050164170162▲42.535,3771,841
545655▼51-48.1138,5548,76016100193204198▲94.764,4932,229
40.54141▼47-53.4129,7197,06616150228258229▲94.092,522861
3030.530.5▼40.5-57.0437,0229,65616200250400271▲145.45891507
2222.523▼35-60.3423,4667,09216250200365310▲175.80316209
16.51717▼28-62.2226,8468,98016300275453350▲247.3671319
111211▼26.5-70.6721,50110,38516350386590403▲308.042468
99.19▼19.5-68.4219,7489,48316400316635441▲276.526559
6.57.47.1▼14.9-67.739,4632,33116450364685---559
4.95.25.1▼11.4-69.0915,53511,29816500396720555▲5511.001826
14.14▼8.5-68.007,0533,17416550461780---20
2.832.9▼6.5-69.1515,27413,04716600510830640▲457.561013
122▼4-66.675,3997,03116700605930745▲557.9723
1.21.61.5▼2.4-61.545,5995,206168007051030---36
1.11.21.2▼1.6-57.141,2463,097169008051130---00
0.811▼1-50.001,4674,969170008901220---00
0.60.90.8▼0.7-46.679503,382171009901320---00
0.20.80.7▼0.2-22.223622,5971720010901420---00
0.20.70.6▼0.3-33.332183091730011901520---00
0.10.60.5▼0.3-37.503424081740012901620---00
-0.50.4▼0.1-20.005528381750013901720---00
-0.60.2▼0.3-60.00462231760014901820---00
-0.60.3▲0.150.0096701770015901920---00
-0.60.2▲0.1-6666611780016902020---00