台股 » 期貨選擇權 » 周選擇權

台指期

FITX
  • 成交
    18840.0
  • 漲跌
    ▲147.0
  • 漲幅
    +0.79%
  • 成交量(口)
    41,390
  • 753人加入追蹤

    立即追蹤

  • 本地時間:08:48

     

台指周選擇權每日交易行情

近六日資料:
到期日:
日期:2024/02/21 加權指數 18676.31    ▼-76.85   (-0.41%) 台指期近月 18670   ▼-83.00   (-0.44%)
瀏覽器不支援圖表

02/21 - 台指周選擇權每日交易行情 (到期月份:202402W4)

買權 履約價 賣權
買價 賣價 成交價 漲跌 漲跌幅 成交量 未平倉 買價 賣價 成交價 漲跌 漲跌幅 成交量 未平倉
24902510---00162000.10.9---031
23902410---0016300-1.1---05
22902310---0016400-1.2---09
21902210---00165000.21.3---01
20902110---0016600-1.4---00
19902010---0016700-1.5---034
18901910---0016800-11▲0.9-223
17901810---0016900-1.71▲0.8400.008181
16901710---00170000.21.31.2▲0.9300.00731
15901610---00171000.11.3---123
14901510---00172000.21.31.3▲0.685.71317277
13901410---00173000.41.41.4▼0.4-22.22117384
12901310---00174000.41.52▼0.1-4.7610393
11901210---01175001.21.61.5▼1.1-42.31329285
109011101100▼60-5.17221760012.12.5▼0.6-19.3584363
10401060---001765012.72.6▼0.6-18.7535669
99010101000▼60-5.6633177001.92.42.4▼0.9-27.27558949
940965---00177501.83.53.6▼0.4-10.001,5681,193
895915920▼45-4.6611178003.244.3▼0.4-8.512,3281,956
845865---00178503.74.73.8▼1.7-30.911,2871,385
795815790▼80-9.2044179004.54.74.8▼0.9-15.791,1751,122
745765---01179504.87.16.4▼1-13.51958854
700720705▼65-8.4466180007.28.47.2▼1.3-15.292,9322,794
650670680▼45-6.21121805089.39.6▼0.2-2.041,4791,188
600625615▼60-8.8937351810010.51211.5▼1-8.002,7553,064
555575590▼35-5.60211815014.51715▲17.141,5711,357
510530525▼50-8.7031301820018.519.519▲1.58.572,3762,513
464483510▼20-3.774618250242523.5▲1.56.823,7332,295
420439433▼54-11.0924331830031.53232▲4.516.363,4143,106
378397387▼53-12.057131835039.54039.5▲5.516.183,4882,304
343353346▼56-13.934883184004949.549▲7.518.076,2644,069
304314305▼55-15.28263218450596159▲918.002,9691,443
267273272▼40-12.8211510118500737473▲1117.743,4632,650
234242235▼49-17.2521331418550889189▲1520.272,1651,075
202210206▼39-15.9254847018600106108106▲1719.104,4353,734
175180176▼42-19.2760825418650125127126▲1917.762,3211,072
148149149▼40-21.162,8193,03018700149152149▲2217.323,9562,280
124125125▼35-21.883,0742,12418750172179175▲2415.891,256718
102104103▼32-23.703,1531,83418800203206202▲2816.091,002299
838584▼29-25.661,7171,73818850230238236▲3215.69413143
676968▼25-26.885,1255,46818900262272272▲3916.74543114
515453▼21-28.381,6421,19818950301308317▲5320.082618
414241.5▼20.5-33.064,7004,12519000333351349▲4514.808945
3131.531▼17-35.422,8692,23419050373392380▲4212.431913
23.524.524▼14-36.844,5914,79419100415425425▲4511.845951
16.517.517▼12.5-42.373,3162,91719150459479434▲153.5812
111411.5▼11-48.895,5486,31519200505520520▲5411.591923
8.298.7▼9.3-51.671,9941,60219250545565---00
57.16.4▼6.1-48.803,7103,45119300600615---04
33.73.3▼4.1-55.412,1122,90319400690710---22
2.22.32.2▼2.1-48.842,0011,50719500795810---00
0.52.12▼0.8-28.571,4451,85019600895910---00
0.21.11.3▼0.4-23.53942675197009951010---00
0.810.9▲0.112.501123711980010901110---00
-5.4---031990011901210---00
-5.2---0532000012901310---00
-5.1---002010013901410---00
-2.1---002020014901510---00
-22.1▲2-212030015901610---00
-4.5---112040016901710---00
-4.4---002050017901810---00
-4.4---0402060018901910---00
0.14.5---002070019902010---00