台股 » 期貨選擇權 » 周選擇權

台指期

FITX
  • 成交
    27721.0
  • 漲跌
    ▲123.0
  • 漲幅
    +0.45%
  • 成交量(口)
    13,558
  • 814人加入追蹤

    立即追蹤

  • 本地時間:21:23

     

台指周選擇權每日交易行情

近六日資料:
到期日:
日期:2025/12/18 加權指數 27468.53    ▼-56.64   (-0.21%) 台指期近月 27591   ▲108.00   (0.39%)
瀏覽器不支援圖表

12/18 - 台指周選擇權每日交易行情 (到期月份:202512F3)

買權 履約價 賣權
買價 賣價 成交價 漲跌 漲跌幅 成交量 未平倉 買價 賣價 成交價 漲跌 漲跌幅 成交量 未平倉
27802850---0024700-0.30.4▼0.4-50.00184212
26802750---0024800-0.70.8▼0.1-11.1155
25802650---0024900-2.40.7▼0.2-22.22163
24802550---00250000.30.40.7▼0.6-46.15101595
24002440---00251000.40.60.4▼0.9-69.2330102
23002340---00252000.40.51▼0.3-23.0861217
22002240---00253000.50.60.5▼0.9-64.29133235
21002140---00254000.60.70.6▼0.9-60.00122307
20002040---00255000.60.80.7▼1-58.82487357
19001940---00256000.811.1▼0.7-38.89388168
18001840---002570011.11▼1.3-56.52193264
17001740---00258000.21.21.2▼1.5-55.56195515
16001640---00259000.41.41.3▼2-60.613281,158
15001540---00260001.31.61.5▼2.2-59.461,0291,497
14001440---00261001.721.4▼3.4-70.835391,027
13001340---002620022.31.9▼4.2-68.851,9481,210
12001240---00263002.32.62.3▼4.3-65.151,323664
11101140---002640033.33.3▼5.2-61.182,6741,133
9851040965▼175-15.3596265003.743.9▼6.6-62.864,7392,344
895950---20266004.85.34.9▼8.1-62.314,0741,440
800855760▼190-20.00103267006.476.2▼10.3-62.425,1432,004
750805---00267507.69.36.6▼12.4-65.262,486690
710755---22268009.19.79.4▼12.6-57.279,8422,307
670695---002685010.512.59.9▼15.1-60.403,677854
620655---00269001313.513.5▼14.5-51.798,9012,042
570600530▼185-25.871102695015.516.516▼15.5-49.214,8851,163
520545505▼165-24.635425270001919.520▼16-44.4420,8023,803
455500452▼173-27.6853222705022.52423▼17-42.506,4501,018
423451458▼122-21.0324973271002828.528.5▼18-38.7116,0033,506
397405404▼131-24.491782127150333534▼20-37.049,0141,674
353361377▼117-23.6854818127200404141▼19-31.6718,6552,695
314321328▼124-27.43465682725048.55050▼18-26.4712,4361,896
275281280▼131-31.871,71724727300596160▼18-23.0819,6392,464
237242263▼111-29.682,10925927350717372▼18-20.0013,8541,672
201206205▼127-38.255,61568227400858786▼15-14.8522,7102,361
168172171▼128-42.814,72154627450102105104▼11-9.5711,9361,334
139141139▼126-47.5515,0631,85227500121125124▼7-5.3424,2281,971
113115113▼120-51.5010,26496427550144147146▼4-2.6711,742871
899189▼113-55.9422,3872,44527600169174172▲42.3815,8781,194
687068▼106-60.9212,0361,41927650199204198▲94.766,658451
515252▼96-64.8623,9083,79127700231237231▲135.9612,0651,001
35.53736▼88-70.9714,5812,64827750266273255▲166.694,538560
252625.5▼78.5-75.4827,0274,83527800306311308▲3814.076,851869
171817▼67-79.7617,9693,89027850347353318▲186.002,743369
1111.511▼58-84.0624,8715,44727900390404385▲5014.934,276705
6.87.47.3▼47.7-86.7315,6674,03727950435473419▲4913.241,612236
4.34.64.6▼38.4-89.3028,5486,75028000484494465▲5613.693,822487
2.632.9▼30.1-91.2110,3622,63628050525560610▲16135.86463138
1.62.11.9▼24.1-92.6920,4606,89028100555595700▲20942.57441152
0.91.51.5▼18-92.318,1102,33728150625645570▲356.54205134
0.71.10.8▼13.2-94.2921,06010,87328200660690665▲8514.6633794
0.70.90.8▼9.7-92.386,8182,69728250650760710▲8513.604839
0.40.70.7▼7.5-91.4611,7393,58728300765795785▲11016.304216
0.30.50.5▼6-92.314,9461,66128350800840---67
0.20.50.5▼4.5-90.004,1031,51328400855905---1719
0.20.40.2▼3.9-95.121,08539528450905955---00
0.10.40.1▼2.7-96.432,22575628500955995---130
0.20.60.2▼2.2-91.677975972855010101070---020
0.20.80.2▼1.9-90.4895871128600106011201080▲11011.34524
0.10.50.1▼1.5-93.756271472865011101150---03
-0.50.2▼1.2-85.711,4209702870011601200---01
-0.50.4▼0.7-63.645982792875012101250---00
0.19.80.1▼1-90.912293132880012601300---00
-16.50.2▼0.8-80.00318462885013101350---00
-150.2▼0.7-77.785661052890013601400---00
-27.5---27272895014101450---00
-2.9---641342900014601500---03
-3---1272905015101550---00
-27---1522910015601600---12
-27---3342915016101650---00
-280.3▼0.1-25.007332920016601710---00
-27---0122925017101750---00
-27---13302930017601800---01
-15---21112940018601910---01
-1---0432950019602000---00
-27---0512960020602100---00
-28---0142970021602200---00
-28---072980022602310---00
-27---0152990023502420---00
-0.3---0303000024602520---00
-0.3---0343010025502620---00
-0.3---003020026602720---00
-0.3---043030027502820---00
-0.3---013040028602920---00
-0.3---023050029603020---00
-0.3---063060030503100---00
-0.3---003070031603220---00
-0.3---003080032603320---00
-0.3---003090033503420---00
-0.3---003100034603520---00
-0.3---003110035603620---00
-0.3---093120036503720---00
-0.3---063130037603820---00
002.025122E+0703760-▲3780-00