近六日資料:
日期:11/20
10664.55   ▼-37.09   (-0.35%)
10667   ▼-40.00   (-0.37%)
瀏覽器不支援圖表

日期:11/20 - 台指周選擇權每日交易行情 201711W4

買權履約價賣權
買價賣價成交價漲跌漲跌幅
%
成交量未平倉 買價賣價成交價漲跌漲跌幅
%
成交量未平倉
7801000---0198000.10.2---0203
615900---0099000.10.20.20071,049
515800---00100000.10.20.2▼0.1-33.3313,343
416700---00101000.10.20.1▼0.2-66.671535,381
317600---04102000.10.20.2▼0.1-33.334486,618
216500---02103000.10.30.3▼0.1-25.0022313,770
200487---01103500.20.30.2▼0.3-60.003368,920
122325291▼20-6.433134104000.20.30.3▼0.3-50.001,27722,451
171386225▼36-13.79142647104500.30.40.4▼0.5-55.564,72125,097
173176173▼41-19.169631,298105000.80.90.8▼1.2-60.0019,15430,655
126129127▼41-24.405,2083,731105502.82.92.8▼1.2-30.0017,19022,806
818382▼39-32.2314,7978,001106007.37.57.4▼1.1-12.9428,72828,598
4344.543.5▼36.5-45.6328,81116,7141065018.51919▲2.515.1543,43527,323
16.517.517.5▼30.5-63.5459,36925,735107004242.542▲1031.2553,05118,702
4.14.34.1▼16.4-80.0052,66628,55310750798079▲2443.6428,3876,424
0.70.90.9▼6.1-87.1429,43021,21810800124128126▲3335.4811,5282,516
0.20.30.3▼1.6-84.219,78114,37910850171178178▲3625.352,6581,167
0.10.30.3▼0.4-57.144,4179,42210900223377228▲3719.37347252
0.10.20.2005101,90310950115400260▲208.331416
0.10.20.1▼0.1-50.0052764211000200486---05
0.10.2---01111100300590---00
0.10.2---0611200400690---00
0.10.2---010011300500790---00
0.10.2---020011400600890---00
0.10.20.2▲0.1-120111500700990---00