近六日資料:
日期:03/24
9902.98   ▼-27.76   (-0.28%)
9901   ▼-8.00   (-0.08%)
瀏覽器不支援圖表

日期:03/24 - 台指周選擇權每日交易行情 201703W5

買權履約價賣權
買價賣價成交價漲跌漲跌幅
%
成交量未平倉 買價賣價成交價漲跌漲跌幅
%
成交量未平倉
555860---0092000.10.20.2006221,514
458760610▼5-0.81159300-0.30.2▼0.1-33.334212,270
358660---0094000.10.30.2▼0.1-33.33302,166
260560391▼25-6.011195000.20.40.3004253,751
166456---01196000.30.40.4▼0.3-42.864,69115,774
123406258▼9-3.3716796500.911▼0.5-33.3315,53225,017
207358210▼9-4.11112173970033.13.1▼0.7-18.426,96213,999
161163160▼12-6.9842435297505.966.1▼1.3-17.5711,57813,951
118119119▼12-9.162,8911,08698001313.513.5▼1-6.9018,12913,855
798080▼12-13.0414,0623,02198502525.525▼1.5-5.6628,00016,810
4747.547.5▼11.5-19.4937,2799,240990042.543.542.5▼1-2.3035,09110,818
2626.526.5▼8-23.1941,69514,9339950697170▲22.9427,9786,615
1212.512▼5.5-31.4326,71421,61010000105107106▲32.916,9781,987
2.12.22.1▼1.7-44.7414,26821,15610100195199198▲94.76884868
0.20.30.3▼0.1-25.002,55026,59910200293299295▲93.15531
0.10.20.2▼0.1-33.3353190410400344645---00
0.10.2---012110600540845---00
0.10.2---06108007401050---00