聰明快樂學投資

台股 » 期貨選擇權 » 周選擇權

台指期

FITX

成交
28531.0
漲跌
▲64.0
漲幅
+0.22%
成交量(口)
16,250
814人加入追蹤

立即追蹤
本地時間:04:59

期貨選擇權
周選擇權
月選擇權
結算行情
交易及未平倉數據
外資成本
除息點數預告表

熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台指周選擇權每日交易行情

近六日資料：

到期日：

日期：2025/12/24 加權指數 28371.98 ▲61.51 (0.22%) 台指期近月 28472 ▲59.00 (0.21%)

12/24 - 台指周選擇權每日交易行情 (到期月份：202512W4)

買權							履約價	賣權
買價	賣價	成交價	漲跌	漲跌幅	成交量	未平倉	履約價	買價	賣價	成交價	漲跌	漲跌幅	成交量	未平倉
3640	3650	-	-	-	0	0	24700	-	0.2	0.2	▲0.1	-	26	899
3540	3550	-	-	-	0	0	24800	-	0.6	-	-	-	0	253
3440	3450	-	-	-	0	0	24900	-	0.6	-	-	-	0	184
3340	3350	-	-	-	0	0	25000	-	0.6	-	-	-	1	632
3240	3250	-	-	-	0	0	25100	-	0.6	-	-	-	0	558
3140	3150	-	-	-	0	0	25200	-	0.6	-	-	-	0	1,104
3040	3050	-	-	-	0	0	25300	-	0.6	0.2	▲0.1	-	2	1,470
2940	2950	-	-	-	0	0	25400	-	0.6	0.2	▲0.1	-	3	1,007
2840	2850	-	-	-	0	0	25500	-	0.6	0.6	▲0.5	-	82	501
2740	2750	-	-	-	0	0	25600	-	0.6	0.2	▲0.1	-	3	132
2640	2650	-	-	-	0	0	25700	-	0.6	0.2	▲0.1	-	17	172
2540	2550	-	-	-	0	0	25800	-	0.6	0.2	▲0.1	-	39	321
2440	2450	-	-	-	0	0	25900	-	0.1	0.2	▲0.1	-	30	526
2340	2350	-	-	-	0	0	26000	-	0.2	0.2	▲0.1	-	33	2,110
2240	2250	-	-	-	0	0	26100	-	0.6	0.2	▲0.1	-	64	656
2140	2150	-	-	-	0	0	26200	-	0.6	0.1	▼0.1	-50.00	113	930
2040	2050	-	-	-	0	0	26300	-	0.3	0.2	▼0.1	-33.33	12	764
1940	1950	-	-	-	0	0	26400	-	0.6	0.3	0	0	28	780
1840	1850	-	-	-	0	0	26500	-	0.1	0.1	▼0.2	-66.67	81	1,680
1740	1750	-	-	-	0	0	26600	-	0.6	0.2	▼0.2	-50.00	88	757
1690	1700	-	-	-	0	0	26650	-	0.6	0.2	▼0.2	-50.00	20	171
1640	1650	1710	▲110	6.88	1	2	26700	-	0.6	0.1	▼0.3	-75.00	124	1,032
1590	1600	1660	▲110	7.10	1	0	26750	-	0.4	0.2	▼0.2	-50.00	6	178
1540	1550	1600	▲100	6.67	1	13	26800	-	0.6	0.2	▼0.2	-50.00	160	928
1490	1500	-	-	-	0	3	26850	-	0.5	0.2	▼0.3	-60.00	48	376
1440	1450	-	-	-	0	8	26900	-	0.5	0.2	▼0.3	-60.00	96	749
1390	1400	-	-	-	0	1	26950	-	2.9	0.2	▼0.3	-60.00	49	360
1340	1350	-	-	-	0	8	27000	0.1	0.2	0.1	▼0.4	-80.00	176	2,577
1290	1300	-	-	-	0	0	27050	-	0.5	0.6	0	0	46	353
1240	1250	-	-	-	0	6	27100	0.1	0.5	0.2	▼0.4	-66.67	90	729
1190	1200	-	-	-	0	9	27150	-	0.5	0.3	▼0.4	-57.14	56	574
1140	1150	1130	▲30	2.73	4	46	27200	-	0.1	0.1	▼0.6	-85.71	222	1,352
1090	1100	-	-	-	0	7	27250	0.1	0.3	0.2	▼0.5	-71.43	163	596
1040	1050	1070	▲70	7.00	4	93	27300	-	0.5	0.1	▼0.6	-85.71	122	1,443
995	1000	990	▲40	4.21	7	53	27350	-	0.1	0.1	▼0.7	-87.50	172	1,006
945	950	940	▲40	4.44	12	149	27400	-	0.3	0.3	▼0.5	-62.50	713	2,241
895	900	890	▲40	4.71	9	91	27450	-	0.1	0.2	▼0.6	-75.00	256	1,575
845	850	840	▲40	5.00	16	361	27500	-	0.2	0.2	▼1	-83.33	1,100	3,062
795	800	790	▲40	5.33	14	198	27550	-	0.2	0.1	▼1.3	-92.86	327	1,480
745	750	745	▲45	6.43	136	611	27600	-	0.3	0.3	▼1.1	-78.57	1,586	3,136
695	700	695	▲45	6.92	24	205	27650	-	0.4	0.3	▼1.5	-83.33	591	1,558
645	650	645	▲45	7.50	70	275	27700	-	0.2	0.2	▼1.6	-88.89	1,289	3,662
595	600	595	▲45	8.18	56	346	27750	-	0.3	0.3	▼1.9	-86.36	1,150	1,741
545	550	550	▲50	10.00	150	618	27800	-	0.3	0.3	▼2.3	-88.46	3,090	4,577
496	497	496	▲45	9.98	116	356	27850	0.1	0.3	0.1	▼3.5	-97.22	2,320	2,778
447	448	447	▲46	11.47	413	669	27900	-	0.2	0.1	▼4.1	-97.62	4,297	3,025
397	398	397	▲46	13.11	197	425	27950	-	0.3	0.2	▼5.3	-96.36	3,979	2,662
347	348	348	▲46	15.23	1,606	976	28000	-	0.2	0.2	▼7.3	-97.33	9,616	4,536
297	299	299	▲41	15.89	650	508	28050	-	0.3	0.2	▼10.3	-98.10	7,433	3,551
246	247	246	▲30	13.89	2,742	1,183	28100	-	0.2	0.2	▼16.3	-98.79	15,431	4,495
197	198	197	▲24	13.87	4,208	1,006	28150	-	0.3	0.3	▼23.7	-98.75	14,920	3,740
146	147	146	▲11	8.15	14,440	2,232	28200	-	0.1	0.1	▼35.4	-99.72	27,311	7,046
97	98	97	▼2	-2.02	17,558	1,326	28250	-	0.2	0.1	▼49.9	-99.80	30,560	6,856
46.5	47	47	▼23	-32.86	47,570	4,214	28300	0.1	0.2	0.2	▼70.8	-99.72	61,767	10,397
-	0.1	0.1	▼46.4	-99.78	59,801	9,153	28350	1.5	2	2	▼96	-97.96	60,482	5,638
-	0.2	0.1	▼29.4	-99.66	66,807	11,813	28400	51	52	51	▼79	-60.77	46,772	3,261
-	0.1	0.1	▼16.4	-99.39	38,233	8,464	28450	101	102	101	▼67	-39.88	16,819	1,490
-	0.3	0.1	▼9.4	-98.95	34,721	11,563	28500	151	152	151	▼59	-28.10	11,467	1,127
-	0.3	0.1	▼5.1	-98.08	13,633	5,851	28550	202	203	202	▼55	-21.40	2,993	369
-	0.3	0.2	▼2.8	-93.33	11,583	5,852	28600	251	253	251	▼53	-17.43	1,731	182
-	0.6	0.2	▼1	-83.33	4,079	2,960	28650	301	302	302	▼52	-14.69	150	20
-	0.2	0.1	▼0.7	-87.50	2,391	2,934	28700	351	353	351	▼52	-12.90	218	18
-	2	0.1	▼0.3	-75.00	1,016	3,896	28750	401	403	368	▼84	-18.58	55	24
-	0.3	0.1	▼0.3	-75.00	488	3,453	28800	452	454	452	▼48	-9.60	45	19
-	0.3	0.2	▼0.1	-33.33	136	589	28850	500	505	461	▼89	-16.18	21	20
-	0.3	0.1	▼0.2	-66.67	49	795	28900	550	555	540	▼60	-10.00	5	2
-	0.3	0.3	0	0	24	133	28950	600	605	615	▼35	-5.38	1	1
-	0.5	0.3	0	0	66	1,233	29000	650	655	560	▼140	-20.00	6	0
-	1.9	-	-	-	0	372	29050	700	705	-	-	-	0	0
-	2.9	-	-	-	0	359	29100	750	755	-	-	-	0	0
-	29	-	-	-	20	195	29150	800	805	-	-	-	0	0
-	9.9	-	-	-	0	990	29200	850	855	800	▼100	-11.11	2	0
-	0.8	-	-	-	0	253	29250	900	905	-	-	-	0	0
-	0.3	-	-	-	0	118	29300	950	955	-	-	-	0	1
-	3	-	-	-	0	468	29400	1050	1060	-	-	-	0	0
-	4.9	-	-	-	0	1,389	29500	1150	1160	-	-	-	0	0
-	28	-	-	-	0	336	29600	1250	1260	-	-	-	0	0
-	28	-	-	-	0	17	29700	1350	1360	-	-	-	0	0
-	0.8	-	-	-	0	24	29800	1450	1460	-	-	-	0	0
-	28	-	-	-	0	36	29900	1550	1560	-	-	-	0	0
-	0.8	-	-	-	0	393	30000	1650	1660	-	-	-	0	0
-	0.8	-	-	-	0	14	30100	1750	1760	-	-	-	0	0
-	0.8	-	-	-	0	7	30200	1850	1860	-	-	-	0	0
-	0.8	-	-	-	0	6	30300	1950	1960	-	-	-	0	0
-	0.8	-	-	-	0	8	30400	2050	2060	-	-	-	0	0
-	0.8	-	-	-	0	6	30500	2150	2160	-	-	-	0	0
-	27	-	-	-	0	4	30600	2250	2260	-	-	-	0	0
-	27	-	-	-	0	0	30700	2350	2360	-	-	-	0	0
-	26	-	-	-	0	0	30800	2450	2460	-	-	-	0	0
-	26	-	-	-	0	0	30900	2550	2560	-	-	-	0	0
-	26	-	-	-	0	2	31000	2650	2660	-	-	-	0	0
-	1.1	-	-	-	0	2	31100	2750	2760	-	-	-	0	0
-	26	-	-	-	0	0	31200	2850	2860	-	-	-	0	0
-	25	-	-	-	0	11	31300	2950	2960	-	-	-	0	0
					0	0	2.025122E+07	0	2950	-	-	-	0	0