台指周選擇權每日交易行情

近六日資料：

2026/06/05 2026/06/08 2026/06/09 2026/06/10 2026/06/11 2026/06/12

到期日：

日期：2026/06/12 加權指數 44169.04 ▲1019.58 (2.31%) 台指期近月 44188 ▲947.00 (2.14%)

06/12 - 台指周選擇權每日交易行情 (到期月份：202606)

買權							履約價	賣權
買價	賣價	成交價	漲跌	漲跌幅	成交量	未平倉	履約價	買價	賣價	成交價	漲跌	漲跌幅	成交量	未平倉
23750	24450	-	-	-	0	364	20200	-	0.3	0.2	▲0.1	-	14	4,764
23550	24250	-	-	-	0	3	20400	-	0.5	-	-	-	0	557
23350	24050	-	-	-	0	1	20600	-	0.4	-	-	-	0	314
23150	23850	-	-	-	0	1	20800	-	0.4	-	-	-	0	461
22950	23650	-	-	-	0	2	21000	-	0.4	-	-	-	0	307
22750	23450	-	-	-	0	1	21200	-	0.4	-	-	-	0	82
22550	23250	-	-	-	0	0	21400	-	0.4	-	-	-	0	20
22350	23050	-	-	-	0	0	21600	-	0.4	-	-	-	0	11
22150	22850	-	-	-	0	2	21800	-	0.4	-	-	-	0	18
21950	22650	-	-	-	0	1	22000	-	0.5	0.4	▲0.3	-	1	309
21750	22450	-	-	-	0	1	22200	-	0.4	-	-	-	0	10
21550	22250	-	-	-	0	0	22400	-	0.4	-	-	-	0	44
21350	22050	-	-	-	0	0	22600	-	0.4	-	-	-	0	115
21160	21850	-	-	-	0	1	22800	-	0.4	-	-	-	0	65
20960	21650	-	-	-	0	1	23000	-	0.4	-	-	-	0	90
20760	21450	-	-	-	0	0	23200	-	0.4	-	-	-	0	60
20560	21250	-	-	-	0	0	23400	-	0.4	-	-	-	0	12
20360	21050	-	-	-	0	2	23600	0.1	0.5	3.9	▲3.7	1850.00	1	283
20160	20850	-	-	-	0	1	23800	-	0.4	-	-	-	0	241
19960	20650	-	-	-	0	0	24000	-	0.4	-	-	-	21	274
19760	20450	-	-	-	0	0	24200	-	0.4	-	-	-	0	97
19560	20250	-	-	-	0	0	24400	-	0.4	-	-	-	0	49
19360	20050	-	-	-	0	0	24600	-	0.6	-	-	-	0	68
19160	19850	-	-	-	0	0	24800	-	0.6	-	-	-	0	82
18960	19650	-	-	-	0	0	25000	-	0.4	0.4	0	0	1	674
18760	19450	-	-	-	0	0	25200	-	0.6	-	-	-	0	127
18560	19250	-	-	-	0	1	25400	-	0.6	-	-	-	0	146
18360	19040	-	-	-	0	1	25600	-	0.6	-	-	-	0	182
18160	18840	-	-	-	0	1	25800	-	0.6	-	-	-	0	142
17960	18640	-	-	-	0	0	26000	-	0.6	-	-	-	0	240
17760	18440	-	-	-	0	2	26200	-	0.7	-	-	-	0	46
17560	18240	-	-	-	0	2	26400	-	0.7	-	-	-	0	47
17360	18040	-	-	-	0	10	26600	-	0.8	0.2	▼0.5	-71.43	1	35
17160	17840	-	-	-	0	1	26800	-	0.8	-	-	-	0	32
17060	17740	-	-	-	0	0	26900	-	0.8	-	-	-	0	15
16960	17640	-	-	-	0	9	27000	-	0.8	-	-	-	0	128
16860	17540	-	-	-	0	0	27100	-	0.8	-	-	-	0	21
16760	17440	-	-	-	0	17	27200	-	0.9	-	-	-	0	34
16660	17340	-	-	-	0	0	27300	-	1	-	-	-	0	48
16560	17240	-	-	-	0	0	27400	-	1	-	-	-	0	75
16460	17140	-	-	-	0	0	27500	-	1	-	-	-	0	36
16360	17040	-	-	-	0	9	27600	-	1	-	-	-	0	23
16260	16940	-	-	-	0	0	27700	0.1	1	-	-	-	0	11
16160	16840	-	-	-	0	34	27800	0.1	1.1	-	-	-	0	31
16060	16740	-	-	-	0	0	27900	0.1	1.2	-	-	-	0	11
15960	16640	-	-	-	0	20	28000	0.1	1.2	0.3	▼0.9	-75.00	25	375
15860	16540	-	-	-	0	0	28100	0.1	1.3	-	-	-	0	26
15760	16440	-	-	-	0	16	28200	0.1	1.4	-	-	-	5	61
15660	16340	-	-	-	0	0	28300	0.1	1.3	-	-	-	94	85
15560	16240	-	-	-	0	37	28400	0.1	1.4	-	-	-	0	70
15460	16140	-	-	-	0	0	28500	0.1	1.5	-	-	-	0	9
15360	16040	-	-	-	0	60	28600	0.1	1.6	-	-	-	0	26
15260	15940	-	-	-	0	0	28700	0.1	1.4	0.2	▼1.6	-88.89	1	11
15160	15840	-	-	-	0	82	28800	-	1.4	-	-	-	0	19
15060	15740	-	-	-	0	0	28900	0.1	1.4	0.3	▼1.6	-84.21	55	89
14960	15640	-	-	-	0	63	29000	0.1	1.4	0.4	▼1.6	-80.00	73	536
14860	15540	-	-	-	0	0	29100	0.1	1.4	0.3	▼1.7	-85.00	12	172
14760	15440	-	-	-	0	5	29200	-	1.4	-	-	-	0	101
14660	15340	-	-	-	0	0	29300	0.1	1.4	-	-	-	0	106
14560	15240	-	-	-	0	7	29400	-	1.4	-	-	-	0	84
14460	15140	-	-	-	0	0	29500	-	1.4	-	-	-	0	237
14360	15040	-	-	-	0	2	29600	-	1.4	-	-	-	0	62
14260	14940	-	-	-	0	0	29700	-	1.4	-	-	-	0	12
14160	14840	-	-	-	0	62	29800	-	1.4	-	-	-	0	3
14070	14740	-	-	-	0	0	29900	0.2	0.8	0.3	▼1.9	-86.36	674	698
13970	14640	-	-	-	0	201	30000	0.2	0.8	0.2	▼2	-90.91	725	3,232
13870	14540	-	-	-	0	11	30100	0.2	1	0.3	▼1.9	-86.36	672	918
13770	14440	-	-	-	0	24	30200	-	1	-	-	-	4	52
13670	14340	-	-	-	0	0	30300	-	1	-	-	-	0	65
13570	14240	-	-	-	0	3	30400	-	1	-	-	-	0	52
13470	14140	-	-	-	0	0	30500	-	1	-	-	-	0	99
13370	14040	-	-	-	0	1	30600	-	1	-	-	-	1	65
13270	13940	-	-	-	0	0	30700	0.2	1	-	-	-	0	33
13170	13840	-	-	-	0	134	30800	0.1	1	-	-	-	0	154
13070	13740	-	-	-	0	0	30900	0.2	1	-	-	-	1	75
12970	13640	-	-	-	0	8	31000	-	10	0.1	▼2.2	-95.65	11	280
12870	13540	-	-	-	0	0	31100	-	10.5	-	-	-	2	103
12770	13440	-	-	-	0	4	31200	-	10.5	-	-	-	1	200
12670	13340	-	-	-	0	0	31300	-	10.5	-	-	-	0	105
12570	13240	-	-	-	0	15	31400	-	10.5	-	-	-	0	63
12470	13140	-	-	-	0	4	31500	-	11	0.1	▼2.3	-95.83	1	115
12370	13040	-	-	-	0	1	31600	-	10.5	-	-	-	0	95
12270	12940	-	-	-	0	0	31700	-	11	-	-	-	0	56
12170	12840	-	-	-	0	86	31800	-	3	0.8	▼2.2	-73.33	30	2,431
12070	12740	-	-	-	0	0	31900	-	10.5	-	-	-	0	54
11970	12640	-	-	-	0	153	32000	0.2	1.8	0.8	▼2.5	-75.76	44	781
11870	12540	-	-	-	0	0	32100	0.1	11	0.1	▼3.2	-96.97	2	151
11770	12440	-	-	-	0	86	32200	0.2	8.8	-	-	-	1	176
11670	12340	-	-	-	0	0	32300	-	11	-	-	-	0	215
11570	12240	-	-	-	0	25	32400	-	10	-	-	-	0	162
11470	12140	-	-	-	0	0	32500	-	11	-	-	-	1	275
11370	12040	-	-	-	0	121	32600	-	11	-	-	-	0	399
11270	11940	-	-	-	0	0	32700	-	11	-	-	-	0	197
11170	11840	-	-	-	0	6	32800	-	92	-	-	-	0	154
11070	11740	-	-	-	0	1	32900	0.1	96	-	-	-	0	193
10970	11640	-	-	-	0	104	33000	0.6	9.7	1.7	▼2.7	-61.36	30	475
10870	11540	-	-	-	0	0	33100	0.2	11	-	-	-	0	331
10770	11440	-	-	-	0	4	33200	0.2	11	-	-	-	0	222
10670	11340	-	-	-	0	0	33300	0.1	8	1.9	▼3.4	-64.15	3	361
10570	11240	-	-	-	0	27	33400	0.1	11.5	-	-	-	0	340
10470	11140	-	-	-	0	0	33500	0.5	11.5	1.6	▼4	-71.43	29	532
10370	11040	-	-	-	0	2	33600	1	11.5	-	-	-	0	570
10270	10940	-	-	-	0	350	33700	0.3	12	1.7	▼4.5	-72.58	23	3,056
10170	10840	-	-	-	0	150	33800	0.4	11	-	-	-	0	1,451
10210	10740	-	-	-	0	2	33900	-	11	1.1	▼5.5	-83.33	6	673
10070	10640	-	-	-	0	500	34000	1.4	4	1.5	▼5.2	-77.61	19	1,266
9870	10540	-	-	-	0	0	34100	0.3	11.5	3	▼3.8	-55.88	1	415
9770	10170	-	-	-	0	88	34200	0.2	11	2.4	▼4.6	-65.71	1	396
9670	10340	-	-	-	0	0	34300	-	12.5	1.6	▼5.7	-78.08	6	456
9730	10240	-	-	-	0	190	34400	1	12.5	2.7	▼5.3	-66.25	6	647
9470	9870	-	-	-	0	10	34500	1.6	8.2	2.4	▼5.8	-70.73	8	434
9370	9770	-	-	-	0	43	34600	0.1	12	3.8	▼4.6	-54.76	4	377
9270	9940	-	-	-	0	0	34700	1	11.5	1	▼7.7	-88.51	5	352
9170	9570	-	-	-	0	53	34800	2	5.1	3.6	▼5.4	-60.00	31	547
9070	9480	-	-	-	0	15	34900	0.2	9.7	-	-	-	0	517
8970	9320	-	-	-	0	187	35000	1.1	4	2.6	▼7.4	-74.00	219	1,437
8870	9220	-	-	-	0	12	35100	1.2	12	3.9	▼6.6	-62.86	7	131
8770	9120	-	-	-	0	18	35200	0.4	15	-	-	-	0	197
8670	9010	-	-	-	0	20	35300	2.3	12.5	2.3	▼9.2	-80.00	1	134
8570	8980	-	-	-	0	22	35400	0.4	13	-	-	-	3	264
8470	8820	-	-	-	0	100	35500	1.6	4.4	3	▼9.5	-76.00	22	387
8370	8780	-	-	-	0	4	35600	1.8	6	4.6	▼8.4	-64.62	6	268
8430	8940	-	-	-	0	15	35700	3	13	4.5	▼9	-66.67	8	307
8310	8840	-	-	-	0	3	35800	2.2	13.5	3.5	▼10.5	-75.00	11	282
8230	8740	-	-	-	0	50	35900	0.4	13.5	3.3	▼11.2	-77.24	13	215
8130	8640	-	-	-	0	139	36000	3	3.5	3.5	▼11.5	-76.67	366	3,490
8030	8540	-	-	-	0	5	36100	0.6	15	4.5	▼12	-72.73	29	376
7880	8440	-	-	-	0	6	36200	3.6	15	3.8	▼13.2	-77.65	31	214
7830	8340	-	-	-	0	5	36300	4	5	4.1	▼13.9	-77.22	65	266
7730	8240	-	-	-	0	16	36400	4	7.1	4.5	▼13.5	-75.00	52	288
7480	8140	-	-	-	0	1	36500	3	8.2	8.3	▼10.7	-56.32	43	443
7470	8040	-	-	-	0	28	36600	2.9	13	7.7	▼12.3	-61.50	10	326
7280	7940	-	-	-	0	0	36700	2	16	-	-	-	3	229
7330	7840	-	-	-	0	37	36800	5.1	10.5	11.5	▼10.5	-47.73	9	232
7080	7480	-	-	-	0	4	36900	4.5	10.5	11.5	▼11	-48.89	14	358
7010	7640	-	-	-	0	116	37000	7.1	9.9	8.5	▼14.5	-63.04	270	1,027
6880	7540	-	-	-	0	1	37100	5	13	9.9	▼15.1	-60.40	40	332
6810	7440	-	-	-	0	11	37200	5	10.5	12.5	▼13.5	-51.92	38	292
6770	7340	-	-	-	0	17	37300	2.2	12.5	8.5	▼19.5	-69.64	40	346
6720	7240	-	-	-	0	5	37400	6.6	10.5	10.5	▼18	-63.16	17	285
6630	7140	6900	▲1130	19.58	1	12	37500	9.7	12	11.5	▼19.5	-62.90	337	921
6380	6720	-	-	-	0	13	37600	10	12	11	▼22.5	-67.16	259	433
6280	6640	-	-	-	0	12	37700	10	17	11	▼22.5	-67.16	298	1,436
6180	6540	-	-	-	0	4	37800	11	15.5	11.5	▼24	-67.61	457	777
6170	6740	-	-	-	0	60	37900	11.5	16	12	▼24	-66.67	268	633
6010	6640	-	-	-	0	154	38000	13.5	16	13.5	▼25.5	-65.38	1,268	1,883
5970	6540	-	-	-	0	11	38100	12	18.5	17	▼24.5	-59.04	257	455
5870	6440	-	-	-	0	69	38200	11	24	16	▼28	-63.64	165	310
5690	6020	-	-	-	0	10	38300	9.7	20	18	▼26	-59.09	70	368
5590	6240	-	-	-	0	2	38400	16	22	17	▼31.5	-64.95	182	455
5650	6140	-	-	-	0	101	38500	15.5	23	18	▼32	-64.00	417	653
5550	6050	-	-	-	0	203	38600	16	30	20	▼38	-65.52	128	335
5400	5950	-	-	-	0	101	38700	20	32.5	22	▼37	-62.71	527	1,077
5290	5850	-	-	-	0	28	38800	21	33	21	▼41	-66.13	205	154
5200	5750	-	-	-	0	3	38900	16	28	24.5	▼42.5	-63.43	314	161
5080	5650	-	-	-	0	272	39000	21	35	23	▼49	-68.06	1,366	2,251
4990	5550	-	-	-	0	11	39100	20	38	23	▼52	-69.33	91	106
4890	5450	-	-	-	0	60	39200	17.5	31.5	29	▼49	-62.82	135	144
4800	5350	-	-	-	0	6	39300	23	36	32	▼53	-62.35	111	1,082
4760	5250	-	-	-	0	69	39400	21	42.5	34	▼57	-62.64	87	210
4660	4760	5000	▲1170	30.55	2	309	39500	30	34	32.5	▼67.5	-67.50	605	1,830
4560	4660	-	-	-	0	63	39600	28.5	38	32.5	▼71.5	-68.75	173	102
4460	4830	-	-	-	0	1	39700	36.5	37.5	36	▼74	-67.27	252	220
4360	4550	-	-	-	0	22	39800	28.5	41	42.5	▼74.5	-63.68	193	205
4270	4480	-	-	-	0	7	39900	33.5	42	44	▼83	-65.35	315	475
4170	4530	-	-	-	0	470	40000	44	48	45	▼90	-66.67	3,732	3,845
4080	4190	-	-	-	0	216	40100	37	50	49	▼93	-65.49	299	302
3980	4100	4390	▲1200	37.62	2	106	40200	39.5	61	47	▼103	-68.67	155	157
3890	3980	-	-	-	1	14	40300	48	60	50	▼112	-69.14	229	149
3790	3980	-	-	-	0	39	40400	43	64	55	▼121	-68.75	223	128
3700	3880	3820	▲900	30.82	12	124	40500	51	71	61	▼123	-66.85	857	727
3600	3780	-	-	-	0	46	40600	53	68	60	▼135	-69.23	150	123
3500	3740	-	-	-	0	48	40700	58	78	69	▼139	-66.83	134	107
3410	3590	-	-	-	0	33	40800	61	82	73	▼148	-66.97	284	382
3330	3490	-	-	-	0	62	40900	67	84	78	▼158	-66.95	161	140
3270	3310	3360	▲870	34.94	15	304	41000	84	86	85	▼168	-66.40	2,039	1,285
3140	3210	-	-	-	0	133	41100	87	99	85	▼181	-68.05	158	472
3050	3120	-	-	-	0	591	41200	82	101	100	▼183	-64.66	250	193
2960	3120	-	-	-	0	280	41300	91	112	103	▼199	-65.89	350	319
2860	3020	-	-	-	0	442	41400	105	122	113	▼209	-64.91	172	503
2760	3080	-	-	-	0	177	41500	117	127	120	▼226	-65.32	882	1,060
2660	2990	-	-	-	0	109	41600	123	135	128	▼242	-65.41	139	331
2580	2910	-	-	-	0	99	41700	125	144	130	▼257	-66.41	137	170
2500	2600	-	-	-	2	236	41800	134	154	151	▼260	-63.26	283	366
2400	2490	-	-	-	5	267	41900	143	161	165	▼271	-62.16	84	217
2370	2670	-	-	-	0	0	41950	148	166	165	▼284	-63.25	43	21
2310	2380	2410	▲710	41.76	38	263	42000	166	173	168	▼293	-63.56	2,355	2,082
2280	2350	-	-	-	1	1	42050	160	181	168	▼308	-64.71	90	152
2230	2440	2460	▲830	50.92	6	63	42100	167	189	182	▼308	-62.86	375	277
2190	2260	-	-	-	0	0	42150	172	194	185	▼320	-63.37	53	135
2110	2420	2200	▲640	41.03	7	392	42200	179	202	171	▼349	-67.12	186	284
2060	2220	2160	▲640	42.11	31	5	42250	185	207	169	▼366	-68.41	39	27
2020	2140	2250	▲760	51.01	15	72	42300	194	214	195	▼355	-64.55	126	230
1980	2110	-	-	-	0	2	42350	200	221	216	▼354	-62.11	33	43
1930	2050	1950	▲530	37.32	5	511	42400	207	234	208	▼377	-64.44	97	296
1790	2010	-	-	-	0	0	42450	218	339	229	▼371	-61.83	43	31
1840	1950	1950	▲590	43.38	41	550	42500	223	248	240	▼380	-61.29	785	572
1820	1930	-	-	-	0	2	42550	235	404	235	▼400	-62.99	53	22
1770	2030	1980	▲690	53.49	12	328	42600	251	264	258	▼397	-60.61	172	234
1730	1840	-	-	-	0	0	42650	252	329	267	▼403	-60.15	39	15
1740	1800	1940	▲710	57.72	34	252	42700	261	296	272	▼418	-60.58	306	254
1710	1780	1880	▲680	56.67	1	25	42750	271	314	283	▼427	-60.14	74	37
1680	1720	1730	▲560	47.86	19	140	42800	280	301	277	▼453	-62.05	298	180
1630	1670	-	-	-	0	1	42850	290	378	303	▼447	-59.60	73	18
1530	1630	1670	▲560	50.45	23	76	42900	300	321	320	▼450	-58.44	211	180
1530	1720	-	-	-	2	9	42950	319	332	328	▼467	-58.74	64	24
1520	1550	1560	▲510	48.57	235	686	43000	333	341	333	▼482	-59.14	2,043	1,628
1470	1650	-	-	-	1	9	43050	334	355	348	▼487	-58.32	57	30
1390	1650	1420	▲425	42.71	22	53	43100	346	368	345	▼510	-59.65	186	196
1400	1440	1450	▲485	50.26	17	8	43150	358	380	348	▼527	-60.23	86	34
1310	1440	1460	▲520	55.32	73	93	43200	370	392	397	▼503	-55.89	389	277
1310	1490	1340	▲430	47.25	55	54	43250	382	404	374	▼551	-59.57	79	73
1260	1330	1330	▲445	50.28	144	87	43300	398	412	390	▼555	-58.73	204	196
1230	1410	-	-	-	17	22	43350	411	432	442	▼523	-54.20	73	36
1200	1380	1310	▲480	57.83	113	283	43400	424	477	432	▼558	-56.36	266	598
1180	1310	1400	▲590	72.84	16	14	43450	437	620	448	▼572	-56.08	36	18
1150	1190	1120	▲340	43.59	224	344	43500	460	482	440	▼600	-57.69	587	480
1100	1280	-	-	-	11	14	43550	469	505	505	▼565	-52.80	37	25
1070	1220	1150	▲415	56.46	101	164	43600	487	510	510	▼590	-53.64	251	555
865	1080	1080	▲365	51.05	29	22	43650	500	540	515	▼615	-54.42	46	25
950	1050	1010	▲320	46.38	63	135	43700	520	550	560	▼590	-51.30	89	72
815	1020	-	-	-	10	21	43750	535	775	550	▼630	-53.39	36	39
960	1110	930	▲285	44.19	436	618	43800	555	575	540	▼670	-55.37	279	281
920	1150	-	-	-	12	24	43850	575	690	565	▼675	-54.44	60	47
885	1060	935	▲335	55.83	50	126	43900	595	680	555	▼715	-56.30	289	183
855	895	850	▲270	46.55	14	21	43950	615	680	595	▼695	-53.88	153	96
705	865	850	▲290	51.79	792	1,077	44000	635	655	645	▼675	-51.14	1,316	679
730	835	850	▲305	55.96	17	31	44050	655	775	665	▼695	-51.10	70	17
780	805	810	▲285	54.29	74	86	44100	680	700	715	▼675	-48.56	121	96
710	775	800	▲295	58.42	34	47	44150	695	770	775	▼645	-45.42	69	48
725	750	750	▲262	53.69	293	225	44200	720	760	725	▼725	-50.00	167	109
700	720	735	▲265	56.38	46	28	44250	740	845	755	▼725	-48.99	143	103
660	690	680	▲226	49.78	359	259	44300	765	850	745	▼765	-50.66	218	165
645	670	690	▲253	57.89	62	44	44350	790	830	790	▼760	-49.03	19	12
620	640	640	▲220	52.38	323	149	44400	815	865	820	▼760	-48.10	234	299
595	620	605	▲200	49.38	145	61	44450	840	920	855	▼765	-47.22	28	38
570	595	585	▲196	50.39	1,147	706	44500	860	890	835	▼815	-49.39	276	336
505	570	560	▲186	49.73	75	24	44550	890	990	820	▼860	-51.19	46	17
530	550	540	▲180	50.00	225	175	44600	920	985	940	▼780	-45.35	190	98
484	685	525	▲180	52.17	95	65	44650	945	1030	870	▼890	-50.57	8	10
458	505	510	▲178	53.61	224	270	44700	975	1010	875	▼915	-51.12	15	54
461	482	490	▲172	54.09	87	67	44750	1000	1030	995	▼835	-45.63	7	19
440	460	458	▲152	49.67	328	185	44800	1010	1130	1010	▼860	-45.99	40	57
420	441	410	▲116	39.46	51	56	44850	1060	1090	980	▼920	-48.42	5	7
408	420	435	▲153	54.26	161	552	44900	1020	1170	1100	▼840	-43.30	5	234
382	401	416	▲146	54.07	74	49	44950	1010	1210	1110	▼870	-43.94	30	30
362	380	388	▲130	50.39	2,688	1,638	45000	1150	1370	1150	▼870	-43.07	267	394
345	368	355	▲105	42.00	129	102	45050	1010	1250	1170	▼890	-43.20	9	38
326	348	341	▲104	43.88	252	316	45100	1110	1290	1210	▼890	-42.38	7	43
311	332	308	▲79	34.50	56	42	45150	1060	1290	1240	▼900	-42.06	7	12
296	317	320	▲100	45.45	323	316	45200	1090	1340	1230	▼950	-43.58	8	77
278	299	302	▲95	45.89	66	42	45250	1120	1380	1260	▼960	-43.24	5	15
266	286	274	▲73	36.32	216	128	45300	1190	1400	1300	▼960	-42.48	4	45
252	272	275	▲83	43.23	43	45	45350	1170	1440	1340	▼960	-41.74	6	15
238	259	260	▲78	42.86	425	184	45400	1230	1640	1370	▼970	-41.45	7	55
224	236	225	▲49	27.84	66	46	45450	1260	1520	1410	▼980	-41.00	4	4
218	229	223	▲54	31.95	1,079	813	45500	1300	1590	1460	▼970	-39.92	13	193
198	220	210	▲49	30.43	96	67	45550	1310	1570	1510	▼960	-38.87	1	5
185	202	200	▲47	30.72	248	286	45600	1350	1610	1540	▼970	-38.65	4	117
183	195	191	▲49	34.51	108	28	45650	1390	1680	1560	▼1000	-39.06	1	3
164	183	177	▲42	31.11	270	164	45700	1440	1870	1580	▼1020	-39.23	1	30
154	174	178	▲45	33.83	39	30	45750	1690	1940	1650	▼990	-37.50	3	6
146	166	164	▲43	35.54	274	190	45800	1730	1950	1680	▼1010	-37.55	1	49
135	156	150	▲30	25.00	49	53	45850	1770	1950	1710	▼1020	-37.36	1	11
127	147	136	▲20	17.24	120	129	45900	1810	1920	1690	▼1080	-38.99	1	31
117	140	128	▲19	17.43	12	48	45950	1860	1910	1800	▼1020	-36.17	1	7
120	125	122	▲20	19.61	2,701	1,822	46000	1890	2010	1850	▼1010	-35.31	26	234
112	122	119	▲24	25.26	91	59	46050	1930	2160	-	-	-	0	6
106	115	107	▲18	20.22	269	205	46100	1980	2040	-	-	-	0	27
97	106	105	▲18	20.69	30	46	46150	1800	2090	-	-	-	0	7
88	95	94	▲17	22.08	243	153	46200	1830	2130	1930	▼1110	-36.51	11	34
81	96	93	▲16	20.78	67	64	46250	1880	2170	2060	▼1030	-33.33	2	4
76	93	84	▲10	13.51	245	238	46300	1920	2220	2070	▼1060	-33.87	1	26
70	88	80	▲12	17.65	67	77	46350	1970	2260	-	-	-	0	10
63	80	74	▲10	15.63	278	162	46400	2010	2320	2250	▼970	-30.12	1	41
58	79	66	▲5	8.20	184	133	46450	2060	2360	-	-	-	0	6
60	65	62	▲2	3.33	1,503	2,026	46500	2100	2410	-	-	-	0	185
49	64	60	▲7	13.21	86	76	46550	2150	2440	-	-	-	0	14
48	58	55	▲5.5	11.11	589	555	46600	2190	2680	-	-	-	0	24
50	59	59	▲12.5	26.88	159	92	46650	2240	2570	-	-	-	0	5
47.5	48.5	48.5	▲4.5	10.23	704	578	46700	2280	2560	-	-	-	0	18
31.5	55	44.5	▲3	7.23	170	119	46750	2330	2660	-	-	-	0	1
38	53	40.5	▲3.5	9.46	329	314	46800	2370	2710	-	-	-	0	16
30	40	40	▲3	8.11	43	25	46850	2410	2730	-	-	-	0	6
36.5	40	37.5	▲2.5	7.14	287	433	46900	2460	2800	2620	▼1080	-29.19	1	10
32	40	36.5	▲3.5	10.61	301	238	46950	2580	3010	-	-	-	0	0
32	38	31	▲0.5	1.64	1,403	1,650	47000	2560	2880	2700	▼1090	-28.76	4	71
23	43	33	▲3.5	11.86	78	101	47050	2680	3100	-	-	-	0	0
26	33	28.5	▲0.5	1.79	91	204	47100	2720	3010	2770	▼1120	-28.79	1	5
14.5	38	27.5	▲1	3.77	145	120	47150	2770	3050	-	-	-	0	0
13	33.5	26	▲1	4.00	183	389	47200	2750	3050	-	-	-	0	10
15	34	22.5	▼1	-4.26	63	33	47250	2870	3260	-	-	-	0	0
13.5	23.5	23	▲1	4.55	244	213	47300	2840	3190	-	-	-	0	7
16	30	22	▲1	4.76	98	68	47350	2960	3390	-	-	-	0	0
12	21.5	19.5	0	0	81	139	47400	2990	3290	-	-	-	0	2
10.5	19.5	18.5	0	0	43	30	47450	3060	3340	-	-	-	0	0
14	17	16.5	▼1	-5.71	270	545	47500	3190	3390	3140	▼1140	-26.64	1	13
8.1	19	16	▼0.5	-3.03	67	57	47550	3340	3430	-	-	-	0	0
6	18.5	14.5	▼1	-6.45	53	257	47600	3200	3590	-	-	-	0	1
4.4	16.5	14	▼0.5	-3.45	23	23	47650	3180	3520	-	-	-	0	0
4.2	23.5	13	▼0.5	-3.70	58	302	47700	3300	3580	-	-	-	0	0
5.4	20	12	0	0	50	27	47750	3520	3720	-	-	-	0	0
5.5	25.5	11.5	▼0.5	-4.17	68	315	47800	3400	3660	-	-	-	0	6
9	12	11	▼0.5	-4.35	21	9	47850	3450	3730	-	-	-	0	0
9.5	11	9.9	▼0.6	-5.71	67	152	47900	3420	3780	-	-	-	0	2
8.9	9.3	9.3	▲0.1	1.09	723	2,253	48000	3790	3880	-	-	-	0	12
1.5	10.5	8.2	▲1.2	17.14	39	213	48100	3620	3970	-	-	-	0	2
1.5	18	7.6	▲0.7	10.14	40	290	48200	3780	4080	-	-	-	0	2
3	8.5	7	▲1	16.67	35	394	48300	3890	4170	-	-	-	0	3
5	19	6.4	▲1.4	28.00	9	51	48400	3990	4270	-	-	-	0	1
5.8	7.5	5.8	▲1.6	38.10	103	366	48500	4010	4370	-	-	-	0	1
5	16.5	5	▲1.4	38.89	8	46	48600	4110	4470	-	-	-	0	1
4	6	4.1	▲1.1	36.67	6	146	48700	4210	4570	-	-	-	0	0
4.5	16.5	4.5	▲1.6	55.17	51	361	48800	4320	4660	-	-	-	0	1
0.8	5.2	3.5	▲1.4	66.67	11	27	48900	4270	4920	-	-	-	0	0
0.8	3.6	3	▲2	200.00	1,247	2,333	49000	4370	5020	-	-	-	0	0
2	3.5	-	-	-	10	109	49100	4470	5120	-	-	-	0	0
2	3.3	3	▲2	200.00	24	63	49200	4570	5220	-	-	-	0	0
2	9.9	-	-	-	10	41	49300	4670	5320	-	-	-	0	2
1.8	2.5	2	▲1.2	150.00	4	25	49400	4770	5420	-	-	-	0	0
0.5	2.4	2	▲1.2	150.00	35	145	49500	4870	5520	-	-	-	0	0
1.5	11.5	1.4	▲0.7	100.00	21	71	49600	4970	5620	-	-	-	0	1
1.5	8.7	2.7	▲2	285.71	41	98	49700	5060	5720	-	-	-	0	0
0.1	5.8	1.7	▲1	142.86	16	60	49800	5160	5820	-	-	-	0	0
-	10.5	-	-	-	10	82	49900	5260	5920	-	-	-	0	0
0.2	1.1	1	▲0.4	66.67	1,170	2,467	50000	5360	6020	-	-	-	0	2
-	1.2	1.1	▲0.5	83.33	60	167	50100	5460	6120	-	-	-	0	0
-	1.1	1	▲0.4	66.67	68	345	50200	5560	6220	-	-	-	0	0
0.1	1	0.9	▲0.3	50.00	20	75	50300	5660	6320	-	-	-	0	0
0.3	0.9	0.8	▲0.2	33.33	30	57	50400	5760	6420	-	-	-	0	0
-	1	1	▲0.5	100.00	3	1,318	50500	5860	6520	-	-	-	0	0
-	0.9	1	▲0.5	100.00	92	134	50600	5960	6620	-	-	-	0	0
-	0.9	-	-	-	0	84	50700	6060	6720	-	-	-	0	0
0.1	0.9	0.8	▲0.3	60.00	18	315	50800	6160	6820	-	-	-	0	0
-	0.9	0.8	▲0.4	100.00	8	95	50900	6260	6920	-	-	-	0	0
0.2	0.5	0.5	▲0.1	25.00	11	481	51000	6360	7020	-	-	-	0	0
-	14	-	-	-	1	22	51100	6460	7120	-	-	-	0	0
-	10	1	▲0.6	150.00	1	61	51200	6560	7220	-	-	-	0	0
-	10	-	-	-	0	6	51300	6660	7320	-	-	-	0	0
-	2.4	-	-	-	4	27	51400	6760	7420	-	-	-	0	0
-	1	0.9	▲0.5	125.00	9	172	51500	6860	7520	-	-	-	0	0
-	10.5	0.2	▼0.1	-33.33	5	22	51600	6960	7620	-	-	-	0	0
-	10	-	-	-	0	35	51700	7060	7720	-	-	-	0	0
-	10	-	-	-	0	0	51800	7160	7820	-	-	-	0	0
-	10	-	-	-	0	5	51900	7260	7920	-	-	-	0	0
-	3.5	-	-	-	0	3,273	52000	7360	8020	-	-	-	0	0
-	10	-	-	-	0	223	52100	7460	8120	-	-	-	0	0
-	4.8	5	▲4.7	1566.67	4	305	52200	7560	8220	-	-	-	0	0
-	10	-	-	-	0	126	52300	7660	8320	-	-	-	0	0
-	7.7	0.2	▼0.1	-33.33	8	127	52400	7760	8420	-	-	-	0	0
-	9.6	-	-	-	0	45	52500	7860	8520	-	-	-	0	0
-	10	0.3	0	0	1	0	52600	7960	8620	-	-	-	0	0
-	10	-	-	-	3	5	52700	8060	8720	-	-	-	0	0
-	9.6	0.2	0	0	5	14	52800	8160	8820	-	-	-	0	0
-	10	0.9	▲0.7	350.00	1	6	52900	8260	8920	-	-	-	0	0
-	10	0.9	▲0.7	350.00	5	684	53000	8360	9020	-	-	-	0	0
-	10	0.9	▲0.7	350.00	1	3	53100	8460	9120	-	-	-	0	0
-	10	0.9	▲0.7	350.00	1	1	53200	8560	9220	-	-	-	0	0
-	10	0.9	▲0.7	350.00	1	2	53300	8660	9320	-	-	-	0	0
-	10	0.9	▲0.7	350.00	1	3	53400	8760	9420	-	-	-	0	0
-	0.1	0.1	▼0.1	-50.00	7	314	53500	8860	9520	-	-	-	0	0
					0	0	2.026062E+07	0	8860	-	▲9300	-	0	0

台指期

台指周選擇權每日交易行情

06/12 - 台指周選擇權每日交易行情 (到期月份：202606)

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源