加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20450.82
  • 漲跌
    ▲330.31
  • 漲幅
    +1.64%
  • 金額(億)
    2,413

  • 4327人加入追蹤

    立即追蹤

  • 本地時間:10:35

     
熱門股票：信驊, 力旺, 創意, M31, 材料-KY, 保瑞, 譜瑞-KY, 和泰車, 聯詠, 精測, 牧德, 智邦, 富邦媒, 旺矽, 研華

台股排行－現股當沖

台股排行榜－名稱 顯示全部
1< 上一頁...3233343536
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1307 三芳 30 ▲1.05 +3.63% 2.04% 3.80%28.9 30 28.9 28.954680.140
8489 三貝德 24.8 ▼-0.05 -0.20% 3.33% 1.01%25 25.05 24.8 24.85110.003
8284 三竹 63.6 -- -- 1.27% 0.31%63.4 63.6 63.4 63.6150.010
1438 三地開發 55.5 ▲1.30 +2.40% 1.28% 4.06%54.2 56.4 54.2 54.22710.150
1215 卜蜂 105.5 ▲1.00 +0.96% 1.93% 0.96%105 106 105 104.52680.283
4967 十銓 87.4 ▼-0.10 -0.11% 12.20% 2.17%88 88.6 86.7 87.51,4921.304
1444 力麗 9.64 ▲0.14 +1.47% 3.10% 1.58%9.54 9.68 9.53 9.51,0930.105
5512 力麒 13.75 ▲0.40 +3.00% 6.59% 5.99%13.9 14 13.2 13.3521,1312.906
1447 力鵬 8.18 ▲0.17 +2.12% 3.54% 2.50%8.03 8.23 8.03 8.011,5970.131
6770 力積電 22.7 ▲0.55 +2.48% 4.61% 2.03%22.4 22.85 22.4 22.1510,4452.371
4552 力達-KY 30.4 ▲0.10 +0.33% 1.33% 0.50%30.5 30.5 30.35 30.3770.023
5202 力新 20.2 -- -- -0.98% 2.48%20.2 20.4 19.9 20.23400.069
6719 力智 271 -- -- 6.90% 2.03%271.5 275.5 270 2712240.607
3051 力特 36.65 ▲0.35 +0.96% 4.12% 2.89%36.9 36.9 35.85 36.35740.210
5520 力泰 79.6 ▲0.10 +0.13% 0.25% 0.63%79.2 79.7 79.2 79.580.006
3483 力致 159.5 ▲5.50 +3.57% 15.58% 4.55%158.5 161.5 154.5 1546,48710.347
3529 力旺 2215 ▲100.00 +4.73% 12.15% 4.02%2165 2250 2165 211570915.704
6239 力成 175.5 ▲2.50 +1.45% 3.85% 2.02%173.5 176 172.5 1732,3024.040
1515 力山 51.8 ▲2.95 +6.04% 7.25% 6.24%49.05 52.1 49.05 48.853,5151.821
4923 力士 46.6 ▼-0.20 -0.43% 3.33% 0.64%46.75 46.8 46.5 46.8380.018
1342 八貫 122 ▲1.00 +0.83% 0.83% 1.65%122 123 121 1212360.288
2753 八方雲集 170 ▲1.50 +0.89% 3.98% 1.19%169 170 168 168.51630.277
6494 九齊 67.3 ▲0.90 +1.36% 2.91% 1.51%66.6 67.6 66.6 66.4280.019
6127 九豪 24.95 -- -- 1.63% 1.40%25.15 25.2 24.85 24.951760.044
5243 乙盛-KY 55.6 ▲0.50 +0.91% 3.54% 1.27%55.5 56 55.3 55.12690.150
3130 一零四 227.5 -- -- 0.66% 0.00%227.5 227.5 227.5 227.520.005
2486 一詮 73.4 ▲0.80 +1.10% 12.75% 5.79%74.1 77.1 72.9 72.632,40623.786
3673 TPK-KY 38.45 ▲0.70 +1.85% 6.81% 2.91%38.1 39 37.9 37.751,4940.574
6643 M31 1245 ▲65.00 +5.51% 9.69% 5.08%1220 1280 1220 118095511.890
5284 jpp-KY 163.5 ▲4.50 +2.83% 6.86% 2.20%160 163.5 160 1592830.463
2250 IKKA-KY 103.5 ▲2.00 +1.97% 6.48% 3.94%102 106 102 101.51680.174
4971 IET-KY 63.9 ▲2.00 +3.23% 7.04% 2.75%63 64.5 62.8 61.92040.130
6456 GIS-KY 58.8 ▲0.80 +1.38% 4.44% 1.55%58.1 59 58.1 582270.133
00899 FT潔淨能源 16.33 ▲0.22 +1.37% 1.62% 0.31%16.28 16.33 16.28 16.111710.028
00905 FT臺灣Smart 12.35 ▲0.16 +1.31% 5.92% 0.82%12.27 12.37 12.27 12.191,5910.196
6933 AMAX-KY 360.5 ▲11.00 +3.15% 13.19% 4.43%358.5 372 356.5 349.57112.563
6781 AES-KY 638 ▲13.00 +2.08% 12.92% 1.44%630 639 630 625660.421
6741 91APP*-KY 87.2 ▲2.00 +2.35% 4.93% 2.93%85.3 87.8 85.3 85.21160.101
1< 上一頁...3233343536