聰明快樂學投資

q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
46043.60
漲跌
▼1057.05
漲幅
-2.24%
金額(億)
14,536
4731人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：旺矽, 創意, 弘塑, 奇鋐, 群聯, 創新服務, 雍智科技, 昇達科, 聖暉*, 倍利科, 藥華藥, 雙鴻, 國巨*, 南電, 沛爾生醫-創

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5274	信驊	18325	▼-180.00	-0.97%	-0.87%	4.78%	18505	18505	17620	18505	175	32.069
6515	穎崴	9500	▲50.00	+0.53%	0.53%	6.46%	9405	9615	9005	9450	294	27.930
2059	川湖	7505	▲30.00	+0.40%	13.37%	4.62%	7620	7620	7275	7475	500	37.525
6223	旺矽	7175	▲495.00	+7.41%	11.76%	11.53%	6645	7200	6430	6680	1,125	80.719
7769	鴻勁	6755	▼-55.00	-0.81%	-7.84%	2.35%	6635	6765	6605	6810	551	37.220
2383	台光電	5560	▼-140.00	-2.46%	6.92%	4.04%	5440	5575	5345	5700	1,610	89.516
3008	大立光	4900	▼-100.00	-2.00%	-4.76%	3.20%	4870	4985	4825	5000	1,834	89.866
3443	創意	4880	▲155.00	+3.28%	-3.84%	5.61%	4725	4880	4615	4725	1,660	81.008
6669	緯穎	4605	▼-70.00	-1.50%	-9.35%	2.46%	4600	4645	4530	4675	1,151	53.004
3661	世芯-KY	4330	▼-45.00	-1.03%	0.23%	2.86%	4315	4345	4220	4375	1,139	49.319
2454	聯發科	4285	▼-250.00	-5.51%	-3.92%	6.39%	4480	4515	4225	4535	14,353	615.026
3653	健策	3640	▼-200.00	-5.21%	-8.77%	6.77%	3790	3815	3555	3840	2,005	72.982
3131	弘塑	3595	▲100.00	+2.86%	10.79%	5.29%	3475	3595	3410	3495	223	8.017
6510	精測	3465	▼-200.00	-5.46%	-2.12%	5.73%	3580	3595	3385	3665	643	22.280
7734	印能科技	3255	▼-135.00	-3.98%	-2.84%	6.05%	3375	3375	3170	3390	202	6.575
3529	力旺	3170	▼-15.00	-0.47%	0.48%	7.54%	3190	3220	2980	3185	484	15.343
3017	奇鋐	2530	▲105.00	+4.33%	6.98%	10.52%	2355	2590	2335	2425	5,900	149.270
8299	群聯	2500	▲70.00	+2.88%	7.30%	7.20%	2385	2500	2325	2430	6,717	167.925
2330	台積電	2390	▼-100.00	-4.02%	0.21%	2.21%	2435	2445	2390	2490	55,544	1,327.502
2345	智邦	2375	▼-60.00	-2.46%	-4.81%	4.31%	2410	2445	2340	2435	2,866	68.068
7610	聯友金屬-創	2360	▼-55.00	-2.28%	12.11%	4.55%	2315	2425	2315	2415	132	3.115
7828	創新服務	2325	▲85.00	+3.79%	12.32%	5.58%	2240	2365	2240	2240	164	3.813
3533	嘉澤	2235	--	--	-2.83%	4.70%	2200	2255	2150	2235	688	15.377
7750	新代	2165	--	--	-2.48%	4.85%	2165	2190	2085	2165	125	2.706
2360	致茂	2160	▼-105.00	-4.64%	-3.14%	6.18%	2270	2270	2130	2265	2,749	59.378
3081	聯亞	2155	▼-130.00	-5.69%	-4.01%	5.03%	2200	2245	2130	2285	1,926	41.505
3665	貿聯-KY	2005	▲5.00	+0.25%	-4.07%	6.75%	1995	2075	1940	2000	3,244	65.042
2308	台達電	2000	▼-80.00	-3.85%	-7.19%	3.85%	2030	2050	1970	2080	20,198	403.960
6683	雍智科技	1940	▲175.00	+9.92%	18.29%	12.46%	1750	1940	1720	1765	4,139	80.297
6442	光聖	1935	▼-45.00	-2.27%	5.45%	5.30%	1965	2035	1930	1980	1,929	37.326
6805	富世達	1805	▲40.00	+2.27%	5.25%	5.67%	1750	1830	1730	1765	725	13.086
5289	宜鼎	1795	▼-90.00	-4.77%	-3.23%	6.63%	1840	1865	1740	1885	3,441	61.766
6274	台燿	1765	▲30.00	+1.73%	5.69%	5.48%	1700	1765	1670	1735	4,384	77.378
7751	竑騰	1485	▲10.00	+0.68%	2.06%	6.44%	1440	1520	1425	1475	157	2.331
8996	高力	1450	--	--	-4.29%	8.62%	1415	1500	1375	1450	804	11.658
3491	昇達科	1430	▲75.00	+5.54%	-7.74%	6.27%	1355	1440	1355	1355	2,187	31.274
5269	祥碩	1425	--	--	0.00%	3.16%	1395	1430	1385	1425	588	8.379
1590	亞德客-KY	1385	▲10.00	+0.73%	4.92%	3.64%	1375	1405	1355	1375	1,131	15.664
8210	勤誠	1325	▲15.00	+1.15%	-1.49%	3.82%	1310	1335	1285	1310	983	13.025
5536	聖暉*	1300	▲40.00	+3.17%	9.24%	8.33%	1220	1320	1215	1260	818	10.634
7822	倍利科	1280	▲80.00	+6.67%	10.82%	13.33%	1180	1320	1160	1200	477	6.106
2368	金像電	1255	▼-10.00	-0.79%	-8.39%	5.14%	1230	1265	1200	1265	6,532	81.977
2404	漢唐	1255	▼-5.00	-0.40%	-1.95%	3.57%	1245	1265	1220	1260	1,724	21.636
6781	AES-KY	1165	▼-5.00	-0.43%	-0.85%	2.14%	1160	1170	1145	1170	585	6.815
6446	藥華藥	1160	▲65.00	+5.94%	14.85%	8.68%	1085	1180	1085	1095	2,668	30.949
6739	竹陞科技	1125	▲5.00	+0.45%	1.81%	5.36%	1085	1145	1085	1120	79	0.889
6531	愛普*	1070	▲20.00	+1.90%	14.68%	7.62%	1080	1095	1015	1050	4,782	51.167
6187	萬潤	1060	▼-110.00	-9.40%	-8.23%	8.55%	1120	1160	1060	1170	1,625	17.225
6640	均華	1060	▲10.00	+0.95%	-2.30%	3.33%	1025	1060	1025	1050	86	0.912
3324	雙鴻	1055	▲30.00	+2.93%	0.48%	6.83%	1000	1065	995	1025	1,971	20.794
2327	國巨*	1050	▲30.00	+2.94%	6.71%	8.82%	1005	1075	985	1020	47,637	500.189
6944	兆聯實業	999	▼-61.00	-5.75%	-2.54%	5.28%	1040	1045	989	1060	634	6.334
6488	環球晶	965	▼-45.00	-4.46%	-12.27%	4.46%	953	995	950	1010	1,564	15.093
8046	南電	955	▲46.00	+5.06%	7.91%	7.59%	906	956	887	909	23,417	223.632
4749	新應材	934	▲17.00	+1.85%	-0.64%	3.82%	908	939	904	917	716	6.687
3037	欣興	931	▼-43.00	-4.41%	-5.77%	3.70%	938	952	916	974	25,060	233.309
6409	旭隼	913	▲1.00	+0.11%	-1.83%	1.86%	910	924	907	912	308	2.812
6949	沛爾生醫-創	860	▲27.00	+3.24%	-3.91%	6.12%	834	860	809	833	167	1.436
3583	辛耘	858	▼-24.00	-2.72%	3.75%	3.06%	866	876	849	882	863	7.405
6831	邁科	852	▲22.00	+2.65%	15.14%	10.24%	820	885	800	830	1,739	14.816
3163	波若威	840	▼-28.00	-3.23%	-6.98%	2.53%	839	860	838	868	561	4.712
1519	華城	819	▲6.00	+0.74%	1.99%	2.58%	826	837	816	813	2,736	22.408
6139	亞翔	818	▲27.00	+3.41%	1.49%	6.95%	781	826	771	791	2,992	24.475
2379	瑞昱	803	▼-60.00	-6.95%	7.79%	5.79%	821	851	801	863	6,425	51.593
3026	禾伸堂	796	▼-12.00	-1.49%	-11.16%	5.20%	800	800	758	808	2,408	19.168
3167	大量	793	▲13.00	+1.67%	-1.73%	3.33%	774	800	774	780	288	2.284
2357	華碩	771	▼-14.00	-1.78%	-3.99%	2.42%	775	783	764	785	4,851	37.401
6691	洋基工程	758	▲46.00	+6.46%	7.82%	9.83%	701	764	694	712	1,281	9.710
3293	鈊象	757	▼-3.00	-0.39%	-2.32%	1.45%	761	763	752	760	1,090	8.251
1560	中砂	749	▲44.00	+6.24%	9.02%	7.23%	719	770	719	705	3,027	22.672
3189	景碩	739	▲12.00	+1.65%	4.67%	7.70%	749	766	710	727	29,276	216.350
3406	玉晶光	733	▼-8.00	-1.08%	1.52%	3.10%	735	746	723	741	2,468	18.090
3563	牧德	715	▲8.00	+1.13%	1.85%	2.69%	707	718	699	707	373	2.667
6526	達發	706	▲9.00	+1.29%	6.01%	3.87%	690	709	682	697	761	5.373
7728	光焱科技	700	▼-15.00	-2.10%	-0.99%	4.48%	724	724	692	715	45	0.315
7805	威聯通	678	--	--	-0.73%	1.62%	671	682	671	678	47	0.319
3363	上詮	670	▼-15.00	-2.19%	-2.19%	3.36%	675	684	661	685	1,553	10.405
4966	譜瑞-KY	664	▲3.00	+0.45%	-1.63%	2.42%	653	666	650	661	910	6.042
6584	南俊國際	662	▲13.00	+2.00%	7.99%	4.31%	646	665	637	649	577	3.820
5904	寶雅	658	▼-8.00	-1.20%	6.47%	5.26%	668	688	653	666	877	5.771
3711	日月光投控	653	▼-9.00	-1.36%	9.75%	6.19%	636	659	618	662	34,575	225.775
8358	金居	638	▼-19.00	-2.89%	-0.31%	3.65%	632	640	616	657	9,493	60.565
6451	訊芯-KY	631	▲35.00	+5.87%	16.21%	9.06%	589	643	589	596	7,387	46.612
4583	台灣精銳	611	▼-7.00	-1.13%	-2.71%	2.59%	607	615	599	618	71	0.434
6415	矽力*-KY	605	▼-40.00	-6.20%	5.77%	5.43%	615	619	584	645	4,034	24.406
2492	華新科	590	▲13.00	+2.25%	8.86%	7.63%	554	597	553	577	3,458	20.402
2467	志聖	588	▲8.00	+1.38%	0.51%	3.62%	576	594	573	580	907	5.333
4958	臻鼎-KY	587	--	--	-8.14%	4.77%	575	603	575	587	26,134	153.407
3450	聯鈞	581	▼-31.00	-5.07%	13.04%	5.88%	586	604	568	612	15,884	92.286
8021	尖點	570	▲3.00	+0.53%	5.17%	5.64%	555	571	539	567	1,528	8.710
4991	環宇-KY	563	▲27.00	+5.04%	0.54%	6.16%	536	566	533	536	666	3.750
6291	沛亨	563	▲20.00	+3.68%	9.32%	10.13%	527	575	520	543	917	5.163
6830	汎銓	554	▼-6.00	-1.07%	7.99%	6.07%	542	572	538	560	367	2.033
6789	采鈺	546	▼-6.00	-1.09%	10.53%	5.98%	545	570	537	552	3,727	20.349
3034	聯詠	543	▼-1.00	-0.18%	5.44%	3.86%	540	546	525	544	5,114	27.769
6196	帆宣	540	▼-1.00	-0.18%	-0.18%	3.14%	537	543	526	541	1,042	5.627
3044	健鼎	526	▼-5.00	-0.94%	-7.88%	3.77%	523	536	516	531	2,563	13.481
4971	IET-KY	526	▼-14.00	-2.59%	0.00%	4.63%	531	541	516	540	763	4.013
6715	嘉基	513	▼-56.00	-9.84%	8.00%	9.84%	552	569	513	569	1,302	6.679
3680	家登	511	▼-26.00	-4.84%	-1.16%	4.47%	523	529	505	537	1,522	7.777
7717	萊德光電-KY	505	▲7.50	+1.51%	-7.51%	7.04%	501	536	501	497.5	457	2.308
3693	營邦	504	▲8.00	+1.61%	1.51%	4.44%	492	505	483	496	291	1.467
5386	青雲	502	--	--	0.40%	3.98%	490	506	486	502	712	3.574
6643	M31	501	▲10.50	+2.14%	3.83%	4.59%	482	503	480.5	490.5	356	1.784
4979	華星光	500	▼-25.00	-4.76%	-8.42%	8.19%	517	542	499	525	6,933	34.665
5434	崇越	489	▼-2.50	-0.51%	2.30%	2.85%	486.5	492.5	478.5	491.5	742	3.628
3105	穩懋	478	▼-44.00	-8.43%	-7.90%	8.43%	516	516	472	522	36,391	173.949
2207	和泰車	477.5	▼-7.50	-1.55%	3.47%	1.96%	485	486.5	477	485	386	1.843
2395	研華	473.5	▼-14.00	-2.87%	-3.07%	3.59%	477.5	483.5	466	487.5	2,685	12.713
7749	意騰-KY	470.5	▼-6.50	-1.36%	-3.09%	3.35%	479.5	479.5	463.5	477	250	1.176
6788	華景電	456	▲27.00	+6.29%	4.83%	10.72%	425.5	466	420	429	2,605	11.879
7744	崴寶	453	▼-1.00	-0.22%	-6.98%	2.53%	451	455.5	444	454	61	0.276
2408	南亞科	443.5	▼-11.00	-2.42%	1.49%	4.84%	440	457	435	454.5	121,432	538.551
6472	保瑞	443.5	▲4.00	+0.91%	7.52%	2.50%	443.5	448	437	439.5	1,185	5.255
6727	亞泰金屬	433.5	▼-16.50	-3.67%	6.12%	5.89%	446.5	448.5	422	450	1,039	4.504
3211	順達	419	▼-8.50	-1.99%	-2.10%	2.92%	419	425	412.5	427.5	3,632	15.218
6121	新普	416.5	▼-0.50	-0.12%	2.21%	2.52%	412.5	421.5	411	417	441	1.837
3675	德微	413	▼-32.50	-7.30%	23.28%	8.19%	422	440	403.5	445.5	5,899	24.363
7799	禾榮科	413	▼-11.50	-2.71%	15.69%	10.60%	430	453	408	424.5	2,346	9.689
7795	長廣	410	▼-21.50	-4.98%	2.50%	7.30%	420	431.5	400	431.5	467	1.915
3260	威剛	408.5	▼-3.50	-0.85%	-1.80%	2.67%	402	410	399	412	8,268	33.775
2455	全新	397	▼-1.00	-0.25%	-7.24%	7.29%	385	397	368	398	1,685	6.689
4542	科嶠	390	▲5.00	+1.30%	3.17%	6.23%	378	390	366	385	239	0.932
5234	達興材料	389.5	▲4.50	+1.17%	1.83%	3.25%	384	391.5	379	385	412	1.605
6664	群翊	389.5	▲13.00	+3.45%	3.73%	5.05%	371.5	390.5	371.5	376.5	443	1.725
8155	博智	386.5	▼-2.00	-0.51%	-6.19%	3.73%	379.5	394	379.5	388.5	663	2.562
6903	巨漢	384.5	▲3.50	+0.92%	0.00%	2.36%	377	385	376	381	340	1.307
4768	晶呈科技	382	▲8.00	+2.14%	0.13%	4.81%	370	387	369	374	619	2.365
5284	jpp-KY	377.5	▲1.50	+0.40%	-3.70%	2.13%	372.5	380	372	376	334	1.261
6894	衛司特	377	▼-0.50	-0.13%	7.56%	1.85%	376	377.5	370.5	377.5	40	0.151
4728	雙美	376.5	--	--	0.40%	0.00%	376.5	376.5	376.5	376.5	0	0.000
6449	鈺邦	376	▼-6.00	-1.57%	-15.51%	6.28%	370.5	383	359	382	1,935	7.276
2382	廣達	372	▼-0.50	-0.13%	-0.53%	2.01%	367	372	364.5	372.5	10,743	39.964
6414	樺漢	371	▼-6.50	-1.72%	0.13%	2.25%	372.5	375.5	367	377.5	924	3.428
6983	華洋精機	366	▼-15.00	-3.94%	8.44%	3.94%	371	375	360	381	86	0.315
3532	台勝科	365	▼-8.00	-2.14%	-7.71%	3.08%	364.5	369.5	358	373	602	2.197
6138	茂達	362	▲1.00	+0.28%	11.04%	5.12%	360	368.5	350	361	1,671	6.049
2472	立隆電	361	▼-2.00	-0.55%	-1.23%	5.92%	361.5	371.5	350	363	8,564	30.916
6197	佳必琪	359.5	▲9.50	+2.71%	7.96%	4.29%	350	361.5	346.5	350	3,652	13.129
6613	朋億*	359	▼-9.00	-2.45%	1.27%	3.26%	360	360	348	368	283	1.016
6435	大中	358	▼-4.00	-1.10%	23.88%	9.12%	358.5	370	337	362	1,704	6.100
6861	睿生光電	353	▼-5.00	-1.40%	4.59%	7.26%	356	374.5	348.5	358	882	3.113
7711	永擎	348.5	▲8.50	+2.50%	-3.33%	5.59%	331	350	331	340	299	1.042
8464	億豐	348.5	▲5.00	+1.46%	-0.29%	3.49%	343.5	353	341	343.5	801	2.791
8454	富邦媒	348	▲18.00	+5.45%	10.48%	5.45%	330	348	330	330	821	2.857
7768	頌勝科技	347.5	▼-13.00	-3.61%	-6.08%	2.77%	355	355	345	360.5	209	0.726
4760	勤凱	346.5	▼-3.00	-0.86%	-5.84%	5.01%	341	354.5	337	349.5	528	1.830
4766	南寶	346.5	▼-3.50	-1.00%	-5.84%	2.29%	347	350.5	342.5	350	399	1.383
3147	大綜	340	▲14.00	+4.29%	3.03%	6.75%	330	340	318	326	553	1.880
6725	矽科宏晟	340	▼-1.00	-0.29%	1.80%	3.37%	335	342.5	331	341	220	0.748
2376	技嘉	339	▲8.50	+2.57%	-2.45%	4.24%	330	339	325	330.5	7,179	24.337
6239	力成	338	▼-6.00	-1.74%	-2.03%	5.09%	335	346	328.5	344	23,148	78.240
6561	是方	336	▼-4.00	-1.18%	-0.88%	1.18%	337	339	335	340	92	0.309
00675L	富邦臺灣加權正2	335.05	▼-16.75	-4.76%	1.53%	3.54%	338.25	340.45	328	351.8	4,232	14.179
2449	京元電子	333.5	▲4.00	+1.21%	18.89%	5.61%	329.5	336.5	318	329.5	40,966	136.622
3030	德律	332.5	▼-5.50	-1.63%	0.00%	2.22%	331	335	327.5	338	1,343	4.465
2049	上銀	332	▼-7.00	-2.06%	2.47%	2.65%	334	336	327	339	1,671	5.548
6491	晶碩	326	▲0.50	+0.15%	4.65%	1.54%	322	327	322	325.5	407	1.327
8081	致新	326	▲8.00	+2.52%	11.07%	7.55%	312.5	334	310	318	1,812	5.907
4764	雙鍵	321	▼-25.50	-7.36%	1.58%	4.91%	333	335	318	346.5	1,082	3.473
5439	高技	320.5	▼-1.00	-0.31%	-0.93%	3.42%	317.5	324	313	321.5	1,222	3.917
1476	儒鴻	319.5	▲7.00	+2.24%	-1.24%	4.32%	315	322	308.5	312.5	1,706	5.451
3023	信邦	319.5	▲9.00	+2.90%	2.08%	4.19%	310.5	323.5	310.5	310.5	1,193	3.812
3357	臺慶科	319.5	▲4.50	+1.43%	0.95%	5.87%	305	322.5	304	315	4,961	15.850
0057	富邦摩台	317.2	▼-8.00	-2.46%	1.13%	0.91%	317.5	318.2	315.25	325.2	9	0.029
3526	凡甲	317	▲8.00	+2.59%	0.48%	3.40%	309.5	320	309.5	309	711	2.254
8016	矽創	315	▼-5.50	-1.72%	6.60%	5.93%	310	327	308	320.5	2,995	9.434
3374	精材	312	▲8.50	+2.80%	27.61%	9.56%	296.5	315	286	303.5	29,626	92.433
3413	京鼎	311	▼-1.00	-0.32%	-2.66%	2.72%	307	313.5	305	312	1,210	3.763
6231	系微	311	▲3.50	+1.14%	15.40%	5.69%	302	319.5	302	307.5	1,141	3.549
8028	昇陽半導體	309.5	▼-0.50	-0.16%	-0.64%	4.52%	302	314	300	310	4,260	13.185
6213	聯茂	309	▲28.00	+9.96%	15.51%	2.14%	309	309	303	281	24,808	76.657
6290	良維	306	--	--	0.66%	3.27%	302.5	308.5	298.5	306	4,617	14.128
4585	達明	305.5	▼-5.00	-1.61%	-0.16%	1.61%	306	308	303	310.5	192	0.587
3587	閎康	305	▼-0.50	-0.16%	5.35%	2.95%	299	305.5	296.5	305.5	657	2.004
6173	信昌電	305	▲20.00	+7.02%	1.50%	9.47%	284	305	278	285	914	2.788
8499	鼎炫-KY	305	▼-7.00	-2.24%	0.49%	4.01%	310.5	315.5	303	312	66	0.201
00685L	群益臺灣加權正2	304.2	▼-14.35	-4.50%	1.74%	3.42%	306.2	308.2	297.3	318.55	10,078	30.657
2428	興勤	304	▲2.50	+0.83%	1.67%	3.15%	295.5	304.5	295	301.5	1,387	4.216
3090	日電貿	303	▲0.50	+0.17%	0.17%	4.63%	290	303	289	302.5	1,384	4.194
4722	國精化	301	▲27.00	+9.85%	14.02%	12.41%	270	301	267	274	5,116	15.399
7722	LINEPAY	301	▼-5.00	-1.63%	-5.64%	2.12%	303	306.5	300	306	196	0.590
6719	力智	297.5	▲20.00	+7.21%	25.53%	10.81%	275	305	275	277.5	14,274	42.465
2451	創見	294	▼-6.50	-2.16%	-5.47%	3.49%	294.5	301.5	291	300.5	5,466	16.070
3485	敘豐	292	▼-5.50	-1.85%	-4.26%	4.20%	288	297.5	285	297.5	206	0.602
6803	崑鼎	286	▼-0.50	-0.17%	0.00%	0.52%	286	287	285.5	286.5	55	0.157
8091	翔名	286	▲5.50	+1.96%	9.79%	4.63%	277	288	275	280.5	1,886	5.394
6679	鈺太	283.5	▼-1.00	-0.35%	4.42%	3.16%	284.5	288.5	279.5	284.5	232	0.658
3592	瑞鼎	280	▼-4.50	-1.58%	1.45%	2.99%	280	284.5	276	284.5	660	1.848
7556	意德士	279	▼-3.00	-1.06%	0.36%	3.19%	273.5	280	271	282	78	0.218
8406	金可-KY	278.5	--	--	0.18%	0.00%	278.5	278.5	278.5	278.5	0	0.000
4967	十銓	278	▲6.00	+2.21%	1.09%	4.60%	265.5	278	265.5	272	2,943	8.182
5475	德宏	276	▼-3.00	-1.08%	20.26%	4.84%	270	282	268.5	279	1,449	3.999
6667	信紘科	273.5	▼-2.50	-0.91%	-1.26%	2.17%	275	275	269	276	514	1.406
6937	天虹	273.5	▼-3.50	-1.26%	0.92%	2.71%	270.5	278	270.5	277	197	0.539
7792	安葆	272	▼-11.00	-3.89%	6.46%	3.36%	278	278	268.5	283	106	0.288
4772	台特化	271.5	▼-3.50	-1.27%	-3.38%	1.27%	270.5	273.5	270	275	596	1.618
6870	騰雲	271.5	▲9.00	+3.43%	-3.72%	6.48%	262.5	275	258	262.5	116	0.315
1264	德麥	268	▼-1.50	-0.56%	-2.01%	1.11%	270	270	267	269.5	41	0.110
2493	揚博	265	--	--	6.43%	4.53%	265	265	253	265	1,282	3.397
7788	松川精密	265	▼-13.50	-4.85%	-3.64%	5.57%	275.5	278.5	263	278.5	1,831	4.852
6672	騰輝電子-KY	263.5	▲14.50	+5.82%	16.34%	7.63%	246	264.5	245.5	249	6,735	17.747
3455	由田	257	▼-9.50	-3.56%	12.72%	7.32%	256.5	271.5	252	266.5	2,241	5.759
4931	新盛力	257	▼-4.50	-1.72%	1.58%	6.69%	258	269.5	252	261.5	4,936	12.686
6217	中探針	257	▼-16.00	-5.86%	10.06%	9.34%	269	278	252.5	273	8,272	21.259
2233	宇隆	256	▼-28.00	-9.86%	-15.51%	1.94%	256	261.5	256	284	1,343	3.438
2317	鴻海	256	▼-3.50	-1.35%	-5.88%	2.31%	255	261	255	259.5	59,430	152.141
2486	一詮	255	▼-10.00	-3.77%	1.39%	6.98%	263	267	248.5	265	7,811	19.918
6285	啟碁	255	▲1.00	+0.39%	-5.73%	3.74%	249	258.5	249	254	8,679	22.131
6271	同欣電	251.5	▲7.00	+2.86%	11.78%	5.73%	239.5	253	239	244.5	8,813	22.165
6693	廣閎科	251	▲14.50	+6.13%	28.39%	11.63%	226.5	252	224.5	236.5	999	2.507
6147	頎邦	249	▼-9.00	-3.49%	8.50%	6.01%	256	258.5	243	258	29,716	73.993
1503	士電	248	▲6.00	+2.48%	4.86%	2.89%	246	250	243	242	10,244	25.405
006208	富邦台50	247.95	▼-6.40	-2.52%	0.67%	1.47%	249.65	249.65	245.9	254.35	4,096	10.156
2727	王品	246.5	--	--	1.02%	1.22%	246.5	248.5	245.5	246.5	316	0.779
3006	晶豪科	246.5	▲1.50	+0.61%	9.56%	5.71%	241	254	240	245	15,546	38.321
8261	富鼎	246.5	▼-13.50	-5.19%	26.09%	10.96%	249.5	268.5	240	260	32,210	79.398
4551	智伸科	244	▼-1.00	-0.41%	21.09%	2.24%	240.5	244	238.5	245	905	2.208
6670	復盛應用	244	▼-43.00	-14.98%	-18.80%	6.45%	259	262.5	244	287	3,622	8.838
0053	元大電子	243.15	▼-7.55	-3.01%	0.48%	0.98%	244.6	244.6	242.15	250.7	35	0.085
6257	矽格	242.5	▲5.50	+2.32%	13.32%	4.22%	234.5	243	233	237	11,916	28.896
3515	華擎	241	▼-0.50	-0.21%	-2.43%	1.66%	242.5	243	239	241.5	307	0.740
6890	來億-KY	240.5	▲2.50	+1.05%	5.48%	0.63%	239	240.5	239	238	258	0.620
2313	華通	240	▼-3.00	-1.23%	-9.09%	4.12%	239	249	239	243	33,414	80.194
2478	大毅	240	▲16.50	+7.38%	5.49%	7.38%	224	240	223.5	223.5	2,756	6.614
6881	潤德	236	--	--	-12.10%	0.42%	235	236	235	236	5	0.012
2247	汎德永業	234.5	▼-0.50	-0.21%	-1.26%	0.85%	234.5	236	234	235	32	0.075
3264	欣銓	234.5	▲1.00	+0.43%	10.87%	4.07%	233	235.5	226	233.5	6,408	15.027
8027	鈦昇	231.5	▼-5.50	-2.32%	-6.28%	3.38%	229.5	237.5	229.5	237	1,082	2.505
6953	家碩	231	▼-4.00	-1.70%	-0.22%	2.98%	235	235	228	235	23	0.053
3035	智原	230.5	▼-2.50	-1.07%	14.11%	5.15%	229.5	233	221	233	15,018	34.616
006204	永豐臺灣加權	230.25	▼-5.60	-2.37%	0.63%	1.76%	234	234	229.85	235.85	11	0.025
3227	原相	228.5	▲0.50	+0.22%	5.06%	2.19%	226.5	228.5	223.5	228	1,074	2.454
4947	昂寶-KY	228.5	--	--	0.22%	0.00%	228.5	228.5	228.5	228.5	0	0.000
6829	千附精密	226.5	▲20.50	+9.95%	12.41%	7.28%	214	226.5	211.5	206	3,734	8.458
2912	統一超	225	▼-2.00	-0.88%	-1.75%	1.76%	227	229	225	227	3,780	8.505
6811	宏碁資訊	225	▼-1.50	-0.66%	-2.39%	2.65%	226	231	225	226.5	372	0.837
7765	中華資安	223.5	▼-4.00	-1.76%	-10.60%	1.54%	224	225.5	222	227.5	82	0.183
3130	一零四	222.5	▼-1.00	-0.45%	-0.67%	0.67%	222.5	223.5	222	223.5	57	0.127
2316	楠梓電	220.5	▲3.00	+1.38%	17.91%	7.82%	221	227	210	217.5	10,684	23.558
3036	文曄	219	▼-1.50	-0.68%	-2.23%	2.27%	222	222	217	220.5	7,017	15.367
4576	大銀微系統	219	▼-7.50	-3.31%	8.96%	3.97%	222.5	223	214	226.5	1,313	2.875
1623	大東電	218	▲4.00	+1.87%	1.63%	2.80%	214	218	212	214	71	0.155
2351	順德	217.5	▲19.50	+9.85%	20.83%	10.35%	198.5	217.5	197	198	11,505	25.023
5292	華懋	217.5	▼-8.50	-3.76%	-3.76%	4.20%	224	226	216.5	226	225	0.489
1477	聚陽	217	▲2.00	+0.93%	0.00%	2.33%	215	219	214	215	5,607	12.167
2301	光寶科	216.5	▼-7.00	-3.13%	3.10%	5.59%	225.5	225.5	213	223.5	33,512	72.553
4770	上品	212.5	▼-1.50	-0.70%	-0.47%	1.64%	213	215.5	212	214	204	0.434
3617	碩天	212	▼-1.50	-0.70%	0.24%	3.04%	214.5	217.5	211	213.5	260	0.551
7703	銳澤	212	▲9.00	+4.43%	3.16%	6.16%	201	213	200.5	203	232	0.492
2375	凱美	211.5	▲11.00	+5.49%	6.02%	9.48%	199	214.5	195.5	200.5	17,179	36.334
6426	統新	211.5	▼-5.50	-2.53%	8.46%	3.69%	214	216	208	217	580	1.227
2474	可成	210.5	--	--	2.43%	2.61%	209	213	207.5	210.5	5,404	11.375
8114	振樺電	208.5	▲1.50	+0.72%	-0.24%	3.62%	207.5	209.5	202	207	1,078	2.248
3152	璟德	208	--	--	-6.52%	0.00%	208	208	208	208	0	0.000
00670L	富邦NASDAQ正2	206.1	▼-5.30	-2.51%	-4.63%	1.54%	205.8	206.5	203.25	211.4	1,858	3.829
2344	華邦電	205	▼-6.50	-3.07%	3.02%	7.57%	208.5	217	201	211.5	246,153	504.614
6862	三集瑞-KY	205	▲1.50	+0.74%	-0.73%	4.18%	202	205.5	197	203.5	1,051	2.155
6533	晶心科	204.5	▼-2.00	-0.97%	1.49%	1.94%	204	205.5	201.5	206.5	331	0.677
7810	捷創科技	204.5	▼-0.50	-0.24%	-0.49%	1.46%	205	205	202	205	30	0.061
7712	博盛半導體	204	▲4.00	+2.00%	21.43%	15.25%	193	218	187.5	200	2,720	5.549
8271	宇瞻	203.5	▼-2.00	-0.97%	-2.40%	3.41%	200.5	206.5	199.5	205.5	1,668	3.394
4908	前鼎	203	▼-8.50	-4.02%	5.18%	7.09%	205	212.5	197.5	211.5	2,215	4.496
3551	世禾	202	▼-2.50	-1.22%	1.25%	1.71%	199	202.5	199	204.5	384	0.776
6278	台表科	201.5	▼-2.50	-1.23%	-1.47%	2.94%	204	205	199	204	3,993	8.046
3376	新日興	201	▼-1.50	-0.74%	1.77%	2.96%	200.5	205	199	202.5	3,000	6.030
6761	穩得	201	▼-7.00	-3.37%	5.79%	4.57%	204	209	199.5	208	550	1.106
5347	世界	200	▲13.50	+7.24%	20.12%	8.85%	190	200	183.5	186.5	67,059	134.118
8043	蜜望實	200	▼-2.00	-0.99%	-9.09%	5.94%	200	206	194	202	10,777	21.554
6747	亨泰光	199	--	--	0.25%	0.00%	199	199	199	199	0	0.000
6996	力領科技	197	▼-0.50	-0.25%	2.07%	2.78%	196.5	198	192.5	197.5	77	0.152
8069	元太	196.5	▲0.50	+0.26%	-1.01%	4.08%	194.5	199.5	191.5	196	3,786	7.439
8255	朋程	196	▼-3.50	-1.75%	10.42%	5.01%	195	202	192	199.5	2,530	4.959
2481	強茂	195	▲1.50	+0.78%	34.02%	7.75%	186.5	201	186	193.5	70,510	137.495
6782	視陽	194.5	▲0.50	+0.26%	2.10%	1.80%	194	195.5	192	194	169	0.329
006203	元大MSCI台灣	194.4	▼-7.00	-3.48%	1.65%	1.07%	195.45	195.45	193.3	201.4	15	0.029
3611	鼎翰	194	▼-0.50	-0.26%	0.52%	0.51%	194	195	194	194.5	22	0.043
1795	美時	193.5	▲3.00	+1.57%	0.00%	2.89%	189.5	194.5	189	190.5	1,235	2.390
3265	台星科	193	▲11.50	+6.34%	11.88%	7.71%	181.5	194	180	181.5	2,085	4.024
4169	泰宗	193	▲8.50	+4.61%	26.14%	11.38%	184.5	200	179	184.5	551	1.063
4441	振大環球	193	▼-2.00	-1.03%	-4.46%	1.28%	193.5	195	192.5	195	47	0.091
3555	博士旺	192.5	▼-9.50	-4.70%	-1.53%	4.95%	199.5	200	190	202	107	0.206
6654	天正國際	192.5	▼-6.50	-3.27%	-15.38%	4.02%	195.5	197.5	189.5	199	150	0.289
3135	凌航	192	▼-2.00	-1.03%	-0.26%	3.09%	188.5	194.5	188.5	194	1,721	3.304
3362	先進光	192	▲6.00	+3.23%	-7.47%	8.33%	182	197.5	182	186	5,377	10.324
8042	金山電	192	▲14.50	+8.17%	-1.79%	9.01%	176	192	176	177.5	782	1.501
3042	晶技	190.5	--	--	-14.96%	4.46%	188	193	184.5	190.5	17,817	33.941
3596	智易	190.5	▲9.50	+5.25%	-1.55%	6.35%	183	192	180.5	181	2,997	5.709
4771	望隼	190.5	▼-1.00	-0.52%	2.14%	1.57%	191.5	192	189	191.5	117	0.223
6146	耕興	190.5	▼-1.00	-0.52%	-1.55%	1.83%	189	192.5	189	191.5	263	0.501
2753	八方雲集	190	--	--	1.60%	1.05%	190	190.5	188.5	190	364	0.692
5903	全家	189	▲0.50	+0.27%	0.00%	0.80%	188	189	187.5	188.5	32	0.060
6957	裕慶-KY	189	▲2.00	+1.07%	-1.05%	2.94%	187	190	184.5	187	47	0.089
8227	巨有科技	189	▲2.50	+1.34%	3.56%	5.90%	182.5	191.5	180.5	186.5	625	1.181
6658	聯策	188	▲0.50	+0.27%	-1.05%	6.67%	182	193.5	181	187.5	908	1.707
2603	長榮	186.5	▼-2.50	-1.32%	-3.87%	1.85%	189	189	185.5	189	24,003	44.766
4919	新唐	186	▼-8.50	-4.37%	-0.80%	7.46%	191.5	195	180.5	194.5	16,796	31.241
1513	中興電	185	▲3.00	+1.65%	7.56%	3.30%	183	185	179	182	20,845	38.563
4973	廣穎	185	▲2.00	+1.09%	-3.39%	3.55%	180.5	187	180.5	183	2,211	4.090
4977	眾達-KY	182.5	▼-3.00	-1.62%	1.96%	3.77%	184	188	181	185.5	1,341	2.447
7730	暉盛-創	182.5	▼-3.00	-1.62%	7.04%	4.04%	184.5	187	179.5	185.5	102	0.186
6922	宸曜	181.5	▲1.50	+0.83%	-2.94%	2.78%	180	182	177	180	86	0.156
3228	金麗科	180.5	▼-6.50	-3.48%	-0.55%	3.48%	186	186	179.5	187	431	0.778
4569	六方科-KY	180.5	▼-6.50	-3.48%	-1.10%	4.01%	185.5	186.5	179	187	85	0.153
5288	豐祥-KY	180.5	▼-3.50	-1.90%	-5.50%	4.35%	182	184.5	176.5	184	191	0.345
2707	晶華	180	▲1.00	+0.56%	0.00%	1.12%	178	180	178	179	189	0.340
1256	鮮活果汁-KY	179.5	▼-0.50	-0.28%	0.56%	1.11%	180	180	178	180	53	0.095
3715	定穎投控	179.5	▼-0.50	-0.28%	1.99%	2.78%	180	182.5	177.5	180	8,182	14.687
5236	凌陽創新	179.5	▲3.00	+1.70%	10.80%	3.68%	174	180	173.5	176.5	313	0.562
6238	勝麗	179.5	--	--	5.28%	0.00%	179.5	179.5	179.5	179.5	0	0.000
2752	豆府	178.5	--	--	-0.83%	1.68%	180	180	177	178.5	18	0.032
3570	大塚	178.5	▲1.50	+0.85%	-1.38%	1.41%	176	178.5	176	177	15	0.027
2303	聯電	178	▲8.00	+4.71%	27.14%	11.76%	172	185.5	165.5	170	561,023	998.621
3217	優群	177	▲2.00	+1.14%	4.42%	3.71%	173.5	178.5	172	175	771	1.365
4961	天鈺	177	▲2.50	+1.43%	2.61%	5.16%	172.5	179	170	174.5	1,003	1.775
6568	宏觀	177	▼-1.00	-0.56%	1.43%	3.09%	178	179.5	174	178	216	0.382
2072	世紀風電	174.5	▲3.50	+2.05%	-0.29%	1.75%	174.5	175	172	171	251	0.438
2464	盟立	174.5	▲2.50	+1.45%	5.12%	4.94%	169	175	166.5	172	7,001	12.217
1773	勝一	173.5	▼-0.50	-0.29%	-0.57%	2.01%	172.5	174.5	171	174	316	0.548
6263	普萊德	173.5	▲15.50	+9.81%	6.12%	10.76%	157.5	173.5	156.5	158	889	1.542
6690	安碁資訊	173.5	▼-2.50	-1.42%	-2.53%	1.42%	176	176	173.5	176	185	0.321
5209	新鼎	173	▼-1.00	-0.57%	-0.29%	0.29%	173	173	172.5	174	23	0.040
2645	長榮航太	172.5	▼-1.00	-0.58%	2.68%	2.59%	173	175.5	171	173.5	964	1.663
5474	聰泰	172.5	▲1.50	+0.88%	-4.70%	2.63%	169	173.5	169	171	212	0.366
2337	旺宏	172	--	--	6.50%	4.65%	169	174	166	172	112,698	193.841
8083	瑞穎	172	▲0.50	+0.29%	0.58%	1.17%	171.5	172	170	171.5	26	0.045
8416	實威	171.5	▼-1.00	-0.58%	-0.29%	0.87%	172.5	172.5	171	172.5	4	0.007
1268	漢來美食	171	▲1.50	+0.88%	1.18%	1.77%	168.5	171	168	169.5	99	0.169
2597	潤弘	171	▼-4.50	-2.56%	-6.81%	1.71%	173	173	170	175.5	389	0.665
3416	融程電	171	▼-0.50	-0.29%	-2.01%	2.04%	169	172	168.5	171.5	286	0.489
4571	鈞興-KY	171	▼-8.00	-4.47%	-4.47%	3.07%	171.5	174	168.5	179	363	0.621
3289	宜特	169.5	--	--	0.00%	4.42%	167.5	173	165.5	169.5	2,793	4.734
6732	昇佳電子	169.5	--	--	8.65%	4.13%	169.5	173	166	169.5	231	0.392
7738	東聯互動	169.5	--	--	-0.88%	0.88%	168.5	169.5	168	169.5	13	0.022
5483	中美晶	169	▼-4.50	-2.59%	-7.40%	3.46%	171.5	171.5	165.5	173.5	11,830	19.993
3014	聯陽	166	▲5.00	+3.11%	9.57%	7.45%	161	170.5	158.5	161	6,636	11.016
6525	捷敏-KY	166	▼-4.50	-2.64%	27.69%	7.92%	166	173.5	160	170.5	8,977	14.902
2729	瓦城	165	▲1.50	+0.92%	2.80%	2.14%	162.5	165.5	162	163.5	59	0.097
6762	達亞	165	--	--	-9.09%	0.61%	164	165	164	165	4	0.007
4536	拓凱	164.5	--	--	-0.30%	1.52%	163	165.5	163	164.5	130	0.214
2458	義隆	164	▼-2.00	-1.20%	4.79%	3.01%	163.5	167	162	166	3,246	5.323
5432	新門	162	▲9.00	+5.88%	14.89%	6.21%	153	162.5	153	153	427	0.692
6651	全宇昕	162	▲9.00	+5.88%	13.68%	9.15%	152	162.5	148.5	153	478	0.774
6706	惠特	160	▼-3.50	-2.14%	-4.19%	3.36%	160	163	157.5	163.5	1,888	3.021
7827	漢康-KY創	160	▼-1.00	-0.62%	-3.90%	2.80%	161	162.5	158	161	293	0.469
6207	雷科	159.5	▲4.00	+2.57%	-2.74%	7.40%	152.5	163.5	152	155.5	12,797	20.411
6579	研揚	158.5	--	--	-2.76%	2.21%	156.5	159.5	156	158.5	327	0.518
6895	宏碩系統	158.5	▲3.50	+2.26%	-0.94%	3.23%	155	159.5	154.5	155	34	0.054
3231	緯創	157.5	▼-1.00	-0.63%	-3.08%	2.84%	156.5	159.5	155	158.5	29,331	46.196
3430	奇鈦科	157	▲8.00	+5.37%	16.73%	9.40%	147	157	143	149	1,908	2.996
1303	南亞	156	▲1.50	+0.97%	23.32%	15.53%	145.5	169.5	145.5	154.5	71,075	110.877
8096	擎亞	156	▲5.50	+3.65%	4.00%	7.31%	147	156	145	150.5	2,803	4.373
3019	亞光	155.5	▼-1.50	-0.96%	-1.89%	3.82%	151	155.5	149.5	157	4,942	7.685
6907	雅特力-KY	155.5	▼-4.50	-2.81%	17.80%	14.06%	158	175	152.5	160	6,200	9.641
8086	宏捷科	154.5	▼-5.00	-3.13%	-4.92%	2.51%	155	156.5	152.5	159.5	3,672	5.673
3691	碩禾	154	--	--	-1.91%	3.57%	151	156.5	151	154	981	1.511
6166	凌華	154	▼-2.50	-1.60%	8.07%	5.11%	155	157	149	156.5	2,118	3.262
6419	京晨科	154	▼-1.00	-0.65%	11.19%	4.52%	152	156.5	149.5	155	495	0.762
7740	熙特爾-創	154	▼-1.50	-0.96%	-5.52%	1.29%	154.5	156	154	155.5	115	0.177
3581	博磊	153	▼-9.00	-5.56%	-6.42%	7.10%	152.5	159	147.5	162	318	0.487
6438	迅得	152.5	▼-1.00	-0.65%	0.99%	1.95%	150	153	150	153.5	518	0.790
6712	長聖	152.5	▲11.00	+7.77%	10.51%	8.83%	143	155.5	143	141.5	2,504	3.819
8064	東捷	152	▼-4.00	-2.56%	-1.30%	6.09%	151.5	161	151.5	156	7,027	10.681
8478	東哥遊艇	152	--	--	0.00%	0.66%	151	152	151	152	139	0.211
2731	雄獅	151	▼-0.50	-0.33%	-0.98%	0.99%	151	152	150.5	151.5	811	1.225
1597	直得	150.5	▼-3.50	-2.27%	2.38%	3.57%	151	152.5	147	154	1,204	1.812
2480	敦陽科	150.5	▼-0.50	-0.33%	2.03%	1.66%	148.5	150.5	148	151	204	0.307
2421	建準	150	▲3.50	+2.39%	3.81%	4.10%	145	150	144	146.5	2,585	3.878
6933	AMAX-KY	150	▼-2.50	-1.64%	-3.23%	2.30%	149	152	148.5	152.5	128	0.192
7631	聚賢研發-創	150	▲12.50	+9.09%	15.83%	9.09%	137.5	150	137.5	137.5	275	0.413
2640	大車隊	149.5	▼-1.00	-0.66%	-3.24%	1.33%	149.5	151.5	149.5	150.5	31	0.046
0051	元大中型100	148.5	▲1.20	+0.81%	2.91%	3.09%	143.95	148.5	143.95	147.3	72	0.107
5287	數字	148.5	▲0.50	+0.34%	0.68%	1.35%	148	149	147	148	48	0.071
8039	台虹	148	▲2.50	+1.72%	1.37%	5.84%	143	151	142.5	145.5	4,145	6.135
3624	光頡	147.5	▼-11.50	-7.23%	1.03%	8.81%	157.5	157.5	143.5	159	4,084	6.024
3234	光環	145.5	▲6.50	+4.68%	10.23%	11.87%	133.5	147.5	131	139	4,437	6.456
1785	光洋科	144	▼-5.50	-3.68%	0.35%	8.03%	148.5	154.5	142.5	149.5	21,890	31.522
2412	中華電	143.5	▼-0.50	-0.35%	-1.37%	1.39%	143.5	145	143	144	12,496	17.932
2755	揚秦	143.5	▲0.50	+0.35%	5.13%	1.75%	142.5	144.5	142	143	27	0.039
4572	駐龍	143.5	▼-1.00	-0.69%	-0.69%	0.69%	143	144	143	144.5	10	0.014
8147	正淩	143.5	▼-1.50	-1.03%	-2.38%	2.41%	144.5	146	142.5	145	164	0.235
1232	大統益	142.5	▲0.50	+0.35%	-0.70%	1.41%	141.5	143	141	142	148	0.211
2441	超豐	142.5	▲6.50	+4.78%	12.65%	6.25%	135	143	134.5	136	12,820	18.269
6585	鼎基	142	▼-2.50	-1.73%	4.03%	4.15%	141	145.5	139.5	144.5	1,196	1.698
3088	艾訊	141.5	▼-0.50	-0.35%	0.35%	3.17%	141	143	138.5	142	1,156	1.636
3402	漢科	141.5	▲2.00	+1.43%	1.43%	3.23%	140.5	142	137.5	139.5	383	0.542
4755	三福化	141.5	▼-2.50	-1.74%	-3.74%	2.08%	143	143	140	144	234	0.331
6914	阜爾運通	141.5	▼-1.50	-1.05%	-0.35%	1.05%	142.5	143	141.5	143	40	0.057
2850	新產	141	▼-3.50	-2.42%	-0.35%	3.11%	145	145.5	141	144.5	326	0.460
6720	久昌	141	▲0.50	+0.36%	-1.05%	2.14%	140	141	138	140.5	44	0.062
3558	神準	140	▲11.00	+8.53%	3.70%	8.91%	130	140.5	129	129	770	1.078
8033	雷虎	140	▼-1.00	-0.71%	9.80%	4.61%	139	144	137.5	141	3,294	4.612
6605	帝寶	139.5	▲2.00	+1.45%	-2.11%	2.18%	137	139.5	136.5	137.5	310	0.432
6877	鏵友益	139.5	▲12.50	+9.84%	10.71%	8.66%	130.5	139.5	128.5	127	1,502	2.095
7772	耀穎	139.5	▼-0.50	-0.36%	-1.41%	2.14%	140	141	138	140	52	0.073
3305	昇貿	138	▼-1.00	-0.72%	-3.16%	2.52%	135.5	138.5	135	139	1,934	2.669
6902	GOGOLOOK	138	--	--	6.56%	5.80%	141.5	141.5	133.5	138	219	0.302
3016	嘉晶	137.5	▼-15.00	-9.84%	12.24%	10.16%	151.5	153	137.5	152.5	18,526	25.473
2359	所羅門	137	▼-3.50	-2.49%	3.79%	3.20%	138	140	135.5	140.5	2,562	3.510
8054	安國	136.5	▲12.00	+9.64%	37.05%	14.06%	119	136.5	119	124.5	19,535	26.665
2236	百達-KY	135.5	▲0.50	+0.37%	1.12%	1.85%	134	135.5	133	135	124	0.168
3479	安勤	135.5	▲2.50	+1.88%	1.50%	4.14%	133	135.5	130	133	1,741	2.359
8462	柏文	135.5	▼-3.00	-2.17%	-6.23%	2.17%	138.5	138.5	135.5	138.5	194	0.263
2881	富邦金	134.5	▼-3.00	-2.18%	-0.74%	3.27%	135.5	139	134.5	137.5	29,616	39.834
6462	神盾	134	▲12.00	+9.84%	19.11%	12.30%	120	134	119	122	5,014	6.719
2377	微星	133.5	--	--	-2.55%	3.75%	132	136	131	133.5	9,008	12.026
3218	大學光	133.5	--	--	-0.37%	1.87%	132.5	135	132.5	133.5	105	0.140
5425	台半	132.5	▼-1.50	-1.12%	22.69%	8.96%	127	135.5	123.5	134	43,736	57.950
3004	豐達科	132	▲1.00	+0.76%	-1.49%	3.05%	129	132	128	131	307	0.405
5299	杰力	131.5	▲1.50	+1.15%	22.90%	6.15%	127	134	126	130	1,700	2.236
6538	倉和	131.5	▼-6.50	-4.71%	25.84%	11.23%	133.5	144	128.5	138	2,081	2.737
4163	鐿鈦	131	▲1.50	+1.16%	13.91%	6.56%	130	136	127.5	129.5	350	0.459
6214	精誠	131	▲1.00	+0.77%	-7.09%	2.69%	129.5	131	127.5	130	1,363	1.786
6230	尼得科超眾	131	▼-2.00	-1.50%	-2.96%	3.01%	134	134	130	133	44	0.058
6859	伯特光	131	▲1.00	+0.77%	-5.76%	2.31%	131.5	132.5	129.5	130	89	0.117
1788	杏昌	130.5	▲0.50	+0.38%	0.00%	0.38%	130	130.5	130	130	11	0.014
6206	飛捷	130.5	▼-1.50	-1.14%	-1.14%	2.27%	131	132	129	132	661	0.863
6417	韋僑	130.5	▲1.00	+0.77%	1.56%	2.70%	129	130.5	127	129.5	39	0.051
00647L	元大S&P500正2	130.25	▼-0.70	-0.53%	-3.77%	0.57%	130.05	130.25	129.5	130.95	43	0.056
7714	創泓科技	130	▲0.50	+0.39%	1.96%	3.09%	130	134	130	129.5	54	0.070
9939	宏全	128.5	▼-3.00	-2.28%	-4.10%	1.52%	130	130	128	131.5	969	1.245
1514	亞力	128	▲1.00	+0.79%	6.22%	3.15%	129	129.5	125.5	127	10,007	12.809
3213	茂訊	128	▼-1.00	-0.78%	-4.48%	3.49%	128.5	129.5	125	129	610	0.781
2476	鉅祥	127.5	▼-1.00	-0.78%	4.08%	4.67%	126.5	130	124	128.5	4,259	5.430
3138	耀登	127.5	▼-2.50	-1.92%	-5.90%	5.00%	127	132.5	126	130	649	0.827
6955	邦睿生技-創	127.5	▲1.00	+0.79%	-4.14%	1.19%	126	127.5	126	126.5	4	0.005
4953	緯軟	126.5	▼-2.00	-1.56%	-4.89%	2.33%	127	128	125	128.5	505	0.639
1537	廣隆	126	▲0.50	+0.40%	-1.18%	0.80%	125.5	126.5	125.5	125.5	40	0.050
3010	華立	126	▼-0.50	-0.40%	-2.70%	2.77%	126.5	127.5	124	126.5	1,461	1.841
6854	錼創科技-KY創	126	▼-2.00	-1.56%	-3.08%	2.73%	126	127.5	124	128	482	0.607
7747	昕奇雲端	126	--	--	-1.18%	0.00%	126	126	126	126	350	0.441
00757	統一FANG+	125.5	▼-0.35	-0.28%	-2.98%	1.07%	125	125.85	124.5	125.85	3,150	3.953
6753	龍德造船	125	▼-1.00	-0.79%	5.04%	2.38%	124.5	127	124	126	451	0.564
7786	東方風能	125	▼-1.50	-1.19%	-3.10%	2.77%	127	127	123.5	126.5	171	0.214
8040	九暘	125	▲11.00	+9.65%	33.69%	10.53%	113	125	113	114	15,070	18.838
3577	泓格	124.5	▲3.50	+2.89%	4.62%	7.02%	119.5	128	119.5	121	426	0.530
6904	伯鑫	124	▲1.00	+0.81%	3.77%	0.00%	124	124	124	123	1	0.001
4736	泰博	123	--	--	-2.38%	1.22%	123	124	122.5	123	81	0.100
6924	榮惠-KY創	123	▲3.50	+2.93%	7.89%	4.18%	126.5	128	123	119.5	17	0.021
1580	新麥	122.5	--	--	-1.21%	0.82%	122.5	122.5	121.5	122.5	51	0.062
3498	陽程	122.5	▲4.00	+3.38%	2.94%	8.02%	118	127	117.5	118.5	1,162	1.423
3535	晶彩科	122.5	▲0.50	+0.41%	-8.92%	5.33%	120	125.5	119	122	1,659	2.032
6655	科定	122.5	▼-2.00	-1.61%	-2.00%	1.20%	122	122.5	121	124.5	10	0.012
6834	天二科技	122.5	▲11.00	+9.87%	32.58%	13.90%	110.5	122.5	107	111.5	5,809	7.116
6204	艾華	122	▲3.50	+2.95%	14.55%	8.44%	118.5	125.5	115.5	118.5	1,503	1.834
6913	鴻呈	122	▼-1.00	-0.81%	-3.17%	3.66%	122	124.5	120	123	169	0.206
8467	波力-KY	122	▼-1.50	-1.21%	-3.17%	1.21%	123.5	123.5	122	123.5	11	0.013
4739	康普	121	▼-1.00	-0.82%	-1.63%	2.87%	122	122	118.5	122	1,796	2.173
6192	巨路	121	▲0.50	+0.41%	3.86%	2.49%	122	122.5	119.5	120.5	610	0.738
6855	數泓科	121	▲3.00	+2.54%	-0.82%	0.85%	120	121	120	118	6	0.007
4968	立積	120.5	▲1.50	+1.26%	11.57%	2.94%	118.5	121	117.5	119	1,506	1.815
8109	博大	120.5	▼-2.00	-1.63%	1.69%	2.04%	121	122.5	120	122.5	133	0.160
00662	富邦NASDAQ	120.45	▼-1.05	-0.86%	-1.59%	0.91%	120.05	120.55	119.45	121.5	9,207	11.090
6279	胡連	120	--	--	1.69%	1.67%	119.5	120	118	120	360	0.432
6785	昱展新藥	120	--	--	0.42%	2.50%	119	121	118	120	38	0.046
3045	台灣大	119.5	▲0.50	+0.42%	0.42%	2.10%	118.5	120.5	118	119	7,744	9.254
6227	茂綸	119.5	--	--	-3.63%	3.35%	117	120	116	119.5	301	0.360
5222	全訊	119	▼-0.50	-0.42%	4.39%	2.51%	119	120	117	119.5	297	0.353
4506	崇友	118.5	▼-0.50	-0.42%	0.42%	0.84%	118.5	119	118	119	57	0.068
3689	湧德	118	--	--	-0.42%	2.12%	116	118	115.5	118	1,113	1.313
00762	元大全球AI	117.75	▼-2.30	-1.92%	-2.48%	1.17%	117.75	117.8	116.4	120.05	398	0.469
1736	喬山	117.5	▲3.50	+3.07%	-0.42%	6.14%	114	117.5	110.5	114	666	0.783
6574	霈方	117	▲3.00	+2.63%	7.83%	4.39%	116	118	113	114	52	0.061
9942	茂順	117	▼-1.00	-0.85%	-1.27%	1.27%	118	118.5	117	118	121	0.142
4107	邦特	116.5	--	--	0.00%	0.43%	116	116.5	116	116.5	35	0.041
8436	大江	116.5	▼-0.50	-0.43%	-0.43%	0.85%	117	117.5	116.5	117	280	0.326
6182	合晶	116	▲1.50	+1.31%	1.75%	8.73%	112	116.5	106.5	114.5	44,794	51.961
00735	國泰臺韓科技	115.95	▼-0.75	-0.64%	0.78%	2.96%	115	116.45	113	116.7	5,551	6.436
6175	立敦	115.5	▲5.00	+4.52%	7.44%	6.33%	109.5	116	109	110.5	11,916	13.763
1215	卜蜂	115	▼-1.00	-0.86%	-1.29%	1.29%	116	116	114.5	116	707	0.813
1342	八貫	115	▼-2.00	-1.71%	-1.29%	2.56%	115	117	114	117	407	0.468
7820	立盈	115	--	--	-2.13%	2.61%	115	116	113	115	42	0.048
9958	世紀鋼	115	▼-1.00	-0.86%	-1.29%	3.02%	115.5	117.5	114	116	1,569	1.804
3708	上緯投控	114.5	--	--	0.00%	2.18%	115	115	112.5	114.5	356	0.408
3169	亞信	113.5	▼-1.00	-0.87%	5.58%	5.24%	108.5	114	108	114.5	340	0.386
5871	中租-KY	113.5	▼-1.50	-1.30%	-1.30%	2.17%	115	116	113.5	115	7,552	8.572
6629	泰金-KY	113.5	▼-1.00	-0.87%	-0.87%	3.93%	109	113.5	109	114.5	31	0.035
6569	醫揚	111.5	▼-1.00	-0.89%	-2.19%	1.33%	112	113	111.5	112.5	24	0.027
00663L	國泰臺灣加權正2	110.55	▼-5.60	-4.82%	1.38%	3.53%	111.4	112.4	108.3	116.15	22,135	24.470
3679	新至陞	110.5	▼-0.50	-0.45%	-1.34%	1.35%	111	111.5	110	111	41	0.045
2882	國泰金	110	▼-3.50	-3.08%	-3.08%	3.52%	110.5	114	110	113.5	34,024	37.426
5285	界霖	110	▲10.00	+10.00%	22.22%	11.90%	99.9	110	98.1	100	13,205	14.526
3013	晟銘電	109.5	--	--	-3.10%	3.20%	109.5	111	107.5	109.5	1,641	1.797
4137	麗豐-KY	109.5	▼-1.00	-0.90%	0.00%	1.36%	110	110.5	109	110.5	120	0.131
6703	軒郁	109.5	▼-0.50	-0.45%	0.92%	1.36%	109	110.5	109	110	28	0.031
6728	上洋	109.5	--	--	-1.35%	0.91%	109	109.5	108.5	109.5	16	0.018
2385	群光	108.5	▼-1.50	-1.36%	-5.65%	2.73%	110	111	108	110	4,752	5.156
4577	達航科技	108.5	▲3.00	+2.84%	25.00%	9.00%	105	111	101.5	105.5	3,197	3.469
8390	金益鼎	108.5	▼-5.00	-4.41%	-3.98%	5.29%	111	112	106	113.5	1,245	1.351
0050	元大台灣50	107.15	▼-2.95	-2.68%	1.08%	1.77%	108	108.1	106.15	110.1	208,055	222.931
4904	遠傳	107	--	--	-2.28%	3.27%	107.5	107.5	104	107	34,747	37.179
6581	鋼聯	107	▼-1.50	-1.38%	-0.47%	1.38%	108.5	108.5	107	108.5	7	0.007
1815	富喬	106.5	▲6.00	+5.97%	12.11%	6.87%	99.6	106.5	99.6	100.5	27,824	29.633
2745	五福	106.5	▲0.50	+0.47%	-1.39%	2.36%	106.5	108	105.5	106	206	0.219
3702	大聯大	106.5	▼-1.50	-1.39%	-0.47%	2.31%	107	108	105.5	108	3,673	3.912
6215	和椿	106.5	▲0.50	+0.47%	0.47%	3.30%	105	107.5	104	106	848	0.903
6411	晶焱	106.5	▲2.00	+1.91%	9.57%	5.74%	102.5	108.5	102.5	104.5	2,393	2.549
6799	來頡	106.5	▲1.50	+1.43%	17.16%	4.29%	104.5	108.5	104	105	1,434	1.527
9917	中保科	106	▼-10.00	-8.62%	-9.79%	3.45%	110	110	106	116	3,023	3.204
4946	辣椒	105.5	▼-0.50	-0.47%	-4.52%	3.30%	107	108	104.5	106	41	0.043
5443	均豪	105.5	▼-1.50	-1.40%	0.96%	4.21%	105	108.5	104	107	1,413	1.491
6104	創惟	105	▼-0.50	-0.47%	4.48%	2.37%	103.5	105	102.5	105.5	1,449	1.521
6208	日揚	105	▲4.50	+4.48%	14.38%	7.36%	100	106	98.6	100.5	3,754	3.942
8932	智通*	104.5	▲4.00	+3.98%	4.50%	6.37%	100	106	99.6	100.5	4,260	4.452
3528	安馳	104	▼-1.00	-0.95%	-15.10%	3.81%	103.5	107	103	105	630	0.655
5243	乙盛-KY	104	▲1.00	+0.97%	-3.70%	4.37%	101	104.5	100	103	2,155	2.241
6756	威鋒電子	104	▼-1.00	-0.95%	5.05%	4.76%	101.5	106	101	105	217	0.226
6919	康霈*	104	▼-4.00	-3.70%	4.94%	6.94%	107	110	102.5	108	8,875	9.230
5478	智冠	103.5	▲0.50	+0.49%	-1.43%	1.46%	103	104.5	103	103	88	0.091
5871A	中租-KY甲特	103	--	--	0.49%	0.49%	102.5	103	102.5	103	19	0.020
8150	南茂	103	▼-3.50	-3.29%	8.54%	7.14%	103	106	98.4	106.5	36,816	37.920
6535	順藥	102.5	▲2.50	+2.50%	-1.44%	5.00%	99.1	103	98	100	278	0.285
6791	虎門科技	102.5	▼-0.50	-0.49%	-0.97%	2.43%	100.5	103	100.5	103	20	0.021
00640L	富邦日本正2	102.3	▼-2.75	-2.62%	-2.34%	3.38%	104.45	104.45	100.9	105.05	317	0.324
3149	正達	102	▲7.90	+8.40%	8.86%	12.96%	91.9	103.5	91.3	94.1	35,646	36.359
4549	桓達	102	▼-2.00	-1.92%	-3.77%	4.33%	103.5	105.5	101	104	230	0.235
7402	邑錡	102	▼-1.00	-0.97%	11.84%	4.37%	103	105	100.5	103	339	0.346
2548	華固	101.5	--	--	-6.02%	1.48%	100.5	102	100.5	101.5	1,071	1.087
4916	事欣科	101.5	▲1.50	+1.50%	2.84%	4.30%	98.5	102.5	98.2	100	3,882	3.940
6284	佳邦	101.5	▲0.50	+0.50%	-5.58%	3.47%	98	101.5	98	101	2,321	2.356
008201	BP上證50	101.2	--	--	-1.03%	0.00%	101.2	101.2	101.2	101.2	0	0.000
5263	智崴	101	▲1.20	+1.20%	-1.94%	2.40%	99.4	101.5	99.1	99.8	183	0.185
6498	久禾光	101	▼-0.50	-0.49%	-8.60%	3.35%	102.5	102.5	99.1	101.5	231	0.233
00876	元大全球5G	100.2	▼-2.90	-2.81%	0.86%	0.73%	99.85	100.25	99.5	103.1	536	0.537
6199	天品	100	▼-1.50	-1.48%	8.46%	4.43%	101.5	103.5	99	101.5	493	0.493
3055	蔚華科	99.9	▲9.00	+9.90%	15.09%	12.54%	89.1	99.9	88.5	90.9	2,892	2.889
6620	漢達	99.9	▲9.00	+9.90%	34.27%	12.87%	90.8	99.9	88.2	90.9	2,243	2.241
6588	東典光電	99.8	▼-1.70	-1.67%	-7.59%	4.14%	100.5	103	98.8	101.5	442	0.441
6716	應廣	99.8	▼-1.70	-1.67%	-0.70%	4.04%	99.5	101.5	97.4	101.5	315	0.314
6023	元大期	99.7	▼-0.30	-0.30%	-0.80%	2.00%	101	101	99	100	931	0.928
4152	台微體	99.6	--	--	0.10%	0.00%	99.6	99.6	99.6	99.6	0	0.000
3005	神基	99.5	▼-0.50	-0.50%	-2.93%	1.80%	99.5	100.5	98.7	100	2,687	2.674
6261	久元	99.5	▲2.30	+2.37%	5.40%	7.30%	96	103	95.9	97.2	1,449	1.442
6945	圓祥生技	99.5	▼-0.50	-0.50%	1.02%	2.00%	100	100	98	100	190	0.189
3454	晶睿	99.4	--	--	0.00%	0.00%	99.4	99.4	99.4	99.4	0	0.000
4951	精拓科	99.4	▼-0.60	-0.60%	2.47%	3.60%	99.9	101	97.4	100	731	0.727
3029	零壹	99.3	▼-0.60	-0.60%	-2.65%	1.90%	98	99.9	98	99.9	1,084	1.076
6752	叡揚	98.6	▼-0.70	-0.70%	-3.33%	0.91%	98.8	99	98.1	99.3	16	0.016
6191	精成科	98.4	▼-0.70	-0.71%	-1.60%	2.02%	98.1	99.5	97.5	99.1	4,685	4.610
6592A	和潤企業甲特	98.4	▲0.40	+0.41%	0.41%	0.20%	98.2	98.4	98.2	98	18	0.018
3580	友威科	98.3	▲1.90	+1.97%	-3.15%	5.71%	94.5	100	94.5	96.4	748	0.735
8103	瀚荃	98.3	▲0.90	+0.92%	3.91%	2.98%	96	98.4	95.5	97.4	656	0.645
5340	建榮	98.2	▲2.20	+2.29%	11.85%	5.63%	94.1	99.5	94.1	96	2,001	1.965
7842	天能綠電	98.2	▼-1.20	-1.21%	-2.29%	2.52%	99.4	100	97.5	99.4	39	0.038
5464	霖宏	98	▲8.90	+9.99%	33.51%	3.48%	98	98	94.9	89.1	2,766	2.711
6592B	和潤企業乙特	97.8	▲0.10	+0.10%	0.10%	0.10%	97.7	97.8	97.7	97.7	11	0.011
4721	美琪瑪	97.5	▲1.00	+1.04%	-0.61%	3.42%	96.2	98.2	94.9	96.5	1,011	0.986
8438	昶昕	97.1	▼-3.90	-3.86%	10.09%	9.31%	100.5	102.5	93.1	101	3,131	3.040
6523	達爾膚	97	▼-0.10	-0.10%	-0.92%	0.31%	97.1	97.1	96.8	97.1	39	0.038
7757	金色三麥	97	▼-1.10	-1.12%	-3.96%	1.94%	98	98	96.1	98.1	48	0.047
1707	葡萄王	96.8	▼-0.50	-0.51%	-2.91%	1.85%	97	98.3	96.5	97.3	605	0.586
00830	國泰費城半導體	96.7	▼-2.60	-2.62%	1.15%	1.71%	96.55	96.9	95.2	99.3	18,730	18.112
5312	寶島科	96.6	▲0.30	+0.31%	-0.92%	1.14%	96.3	97.4	96.3	96.3	210	0.203
8112	至上	95.8	--	--	-1.03%	2.82%	94.4	96.5	93.8	95.8	11,870	11.371
1727	中華化	95	▼-1.50	-1.55%	1.17%	4.35%	92.8	97	92.8	96.5	4,989	4.740
8279	生展	95	▼-0.60	-0.63%	-2.96%	1.15%	95.6	95.6	94.5	95.6	55	0.052
00861	元大全球未來通訊	94.9	▼-1.65	-1.71%	0.42%	2.59%	96	96	93.5	96.55	108	0.102
2211	長榮鋼	94.9	▲0.60	+0.64%	0.85%	1.48%	94.1	95.4	94	94.3	351	0.333
7709	榮田	94.8	▼-0.60	-0.63%	-16.48%	2.62%	93	95.4	92.9	95.4	163	0.155
2456	奇力新	94.6	--	--	1.94%	0.00%	94.6	94.6	94.6	94.6	0	0.000
2535	達欣工	94.5	▼-0.40	-0.42%	-2.28%	1.90%	94.5	94.6	92.8	94.9	344	0.325
3645	達邁	94.3	▲2.20	+2.39%	1.95%	4.13%	90.6	94.4	90.6	92.1	1,654	1.560
6735	美達科技	94.2	▼-2.10	-2.18%	5.02%	5.71%	95.8	98	92.5	96.3	579	0.545
4989	榮科	93.7	▼-0.30	-0.32%	16.25%	9.26%	92.4	101	92.3	94	9,739	9.125
3444	利機	93.4	▲1.60	+1.74%	1.74%	3.81%	91.8	93.8	90.3	91.8	413	0.386
2426	鼎元	93.3	▼-1.40	-1.48%	25.40%	7.39%	92	98	91	94.7	28,453	26.547
3317	尼克森	93.3	▲1.30	+1.41%	16.19%	6.30%	91.3	94.8	89	92	6,389	5.961
6863	永道-KY	93.3	▼-0.20	-0.21%	-3.52%	1.28%	92.5	93.6	92.4	93.5	110	0.103
6412	群電	93.1	▼-0.90	-0.96%	0.65%	1.91%	93.5	93.9	92.1	94	2,371	2.207
7708	全家餐飲	93.1	▲0.10	+0.11%	-0.96%	0.75%	93.5	93.5	92.8	93	6	0.006
1565	精華	93	▼-0.30	-0.32%	-1.27%	1.29%	93	93.3	92.1	93.3	117	0.109
6596	寬宏藝術	93	▼-0.40	-0.43%	-1.38%	0.64%	93.1	93.5	92.9	93.4	123	0.114
2231	為升	92.9	--	--	0.00%	4.52%	91.5	95.7	91.5	92.9	331	0.307
2546	根基	92.6	▼-0.40	-0.43%	-2.01%	1.18%	92	93.1	92	93	149	0.138
5403	中菲	92.5	▼-1.00	-1.07%	-2.53%	1.07%	93.2	93.2	92.2	93.5	79	0.073
00692	富邦公司治理	92.35	▼-2.70	-2.84%	0.76%	1.42%	92.65	93	91.65	95.05	1,906	1.760
2347	聯強	92.3	▲2.10	+2.33%	-0.11%	3.22%	90.2	92.7	89.8	90.2	4,877	4.501
5351	鈺創	91.9	▲0.90	+0.99%	-0.11%	4.51%	89.5	93.3	89.2	91	15,135	13.909
00850	元大臺灣ESG永續	91.85	▼-1.95	-2.08%	0.49%	1.44%	91.5	92.15	90.8	93.8	973	0.894
2439	美律	91.8	▲0.70	+0.77%	-1.08%	2.41%	90.1	92.1	89.9	91.1	987	0.906
3483	力致	91.8	▲0.70	+0.77%	0.55%	1.54%	91.1	92	90.6	91.1	344	0.316
6534	正瀚-創	91.8	▼-0.40	-0.43%	-2.13%	0.98%	92.7	92.7	91.8	92.2	40	0.037
4994	傳奇	91.6	▼-1.20	-1.29%	-1.40%	2.91%	92.9	93	90.3	92.8	37	0.034
6530	創威	91.6	▼-2.80	-2.97%	-3.98%	5.51%	93	96.1	90.9	94.4	623	0.571
6548	長科*	91.6	▼-1.10	-1.19%	2.81%	7.98%	93.5	96.4	89	92.7	23,413	21.446
4129	聯合	91.1	▲1.00	+1.11%	0.22%	0.78%	90.6	91.1	90.4	90.1	155	0.141
8374	羅昇	91.1	▲0.70	+0.77%	1.00%	2.65%	89.5	91.6	89.2	90.4	385	0.351
6532	瑞耘	91	▲0.50	+0.55%	3.29%	2.43%	89.5	91.2	89	90.5	280	0.255
8342	益張	90.9	▲2.70	+3.06%	0.11%	0.11%	90.8	90.9	90.8	88.2	2	0.002
1558	伸興	90.7	▼-0.50	-0.55%	-0.33%	0.77%	90.9	91.2	90.5	91.2	52	0.047
3707	漢磊	90.5	▼-10.00	-9.95%	12.42%	4.98%	95.5	95.5	90.5	100.5	33,152	30.003
4949	有成精密	90.5	▲2.70	+3.08%	4.50%	4.21%	88.8	90.5	86.8	87.8	1,346	1.218
1582	信錦	90.3	▼-0.20	-0.22%	-1.31%	2.10%	90	91.4	89.5	90.5	1,533	1.384
3441	聯一光	90.3	▲8.20	+9.99%	1.35%	9.87%	82.2	90.3	82.2	82.1	2,265	2.045
6183	關貿	90.3	▼-0.20	-0.22%	0.67%	0.44%	90.3	90.3	89.9	90.5	14	0.013
6176	瑞儀	90.2	▲0.20	+0.22%	2.27%	2.67%	89.3	91.5	89.1	90	8,422	7.597
4439	冠星-KY	90	--	--	-0.44%	0.22%	90	90	89.8	90	4	0.004
5493	三聯	90	--	--	0.00%	4.11%	88.3	92	88.3	90	165	0.149
00731	復華富時高息低波	89.75	▼-1.15	-1.27%	-0.66%	0.72%	90.1	90.3	89.65	90.9	635	0.570
00661	元大日經225	89.5	▼-1.25	-1.38%	-0.56%	1.71%	89.5	89.8	88.25	90.75	104	0.093
1472	三洋實業	89.4	▲0.40	+0.45%	-1.76%	1.12%	88.6	89.6	88.6	89	38	0.034
2114	鑫永銓	89.3	--	--	-0.11%	0.78%	89.1	89.6	88.9	89.3	55	0.049
6143	振曜	89.2	▲0.10	+0.11%	-0.22%	2.47%	87.1	89.3	87.1	89.1	386	0.344
3388	崇越電	89.1	▲0.90	+1.02%	-0.22%	4.54%	88.2	89.4	85.4	88.2	541	0.482
6209	今國光	89	▼-1.30	-1.44%	-7.00%	4.10%	89.3	90.8	87.1	90.3	9,623	8.564
6906	現觀科	88.8	▲0.80	+0.91%	-1.22%	3.41%	86.8	89	86	88	263	0.234
4912	聯德控股-KY	88.5	▲0.40	+0.45%	-0.34%	2.61%	87.8	88.5	86.2	88.1	349	0.309
6485	點序	88.1	▲0.50	+0.57%	-1.12%	4.91%	86.6	88.1	83.8	87.6	630	0.555
1231	聯華食	88	--	--	1.15%	1.48%	88.1	88.5	87.2	88	347	0.305
8446	華研	88	▲0.80	+0.92%	-0.23%	1.15%	87.3	88.3	87.3	87.2	40	0.035
3504	揚明光	87.8	▲1.10	+1.27%	1.50%	5.19%	86	89.6	85.1	86.7	1,954	1.716
2228	劍麟	87.7	▲0.70	+0.80%	-0.57%	2.30%	86.3	88.3	86.3	87	62	0.054
5264	鎧勝-KY	87.1	--	--	-0.23%	0.00%	87.1	87.1	87.1	87.1	0	0.000
6155	鈞寶	87	▼-1.50	-1.69%	-2.90%	7.91%	87	91.8	84.8	88.5	10,118	8.803
3706	神達	86.7	▲1.20	+1.40%	0.46%	2.92%	85	87.1	84.6	85.5	11,140	9.658
1723	中碳	86.6	▼-0.70	-0.80%	-0.57%	2.41%	85.4	87.5	85.4	87.3	470	0.407
6642	富致	86.6	▼-1.00	-1.14%	0.81%	4.00%	84.5	86.6	83.1	87.6	640	0.554
3548	兆利	86.5	▼-0.30	-0.35%	-3.78%	1.61%	85.8	87.1	85.7	86.8	298	0.258
6768	志強-KY	85.8	▼-1.40	-1.61%	-0.35%	2.29%	86.5	87.8	85.8	87.2	262	0.225
6770	力積電	85.7	▲7.10	+9.03%	22.08%	10.81%	78	85.7	77.2	78.6	465,573	398.996
5306	桂盟	85.6	▲0.20	+0.23%	-1.15%	1.05%	84.8	85.6	84.7	85.4	96	0.082
5469	瀚宇博	85.5	▼-1.30	-1.50%	-1.27%	2.76%	85	87	84.6	86.8	2,653	2.268
6127	九豪	85.1	▲4.10	+5.06%	5.58%	5.80%	81	85.1	80.4	81	3,577	3.044
8162	微矽電子-創	85	▲2.40	+2.91%	17.57%	7.87%	80.6	86	79.5	82.6	1,241	1.055
8472	夠麻吉	84.8	▲0.90	+1.07%	-2.08%	2.38%	85.9	85.9	83.9	83.9	5	0.004
8480	泰昇-KY	84.6	--	--	0.00%	0.00%	84.6	84.6	84.6	84.6	0	0.000
3158	嘉實	84.4	▲0.80	+0.96%	0.60%	1.67%	83.1	84.5	83.1	83.6	8	0.007
3546	宇峻	84.3	▲0.40	+0.48%	-2.09%	1.91%	83.2	84.3	82.7	83.9	372	0.314
6874	倍力	84.3	▼-1.50	-1.75%	-0.71%	1.52%	85	85	83.7	85.8	44	0.037
4938	和碩	84	▲3.60	+4.48%	1.20%	5.47%	80.3	84.5	80.1	80.4	23,856	20.039
2762	世界健身-KY	83.9	▼-1.40	-1.64%	-1.53%	1.76%	84.5	85	83.5	85.3	145	0.122
3673	TPK-KY	83.6	▲1.40	+1.70%	-3.46%	9.37%	81.5	88.5	80.8	82.2	21,862	18.277
6423	億而得	83.2	▲1.50	+1.84%	3.10%	3.30%	81.7	83.9	81.2	81.7	94	0.078
6190	萬泰科	83.1	▲1.40	+1.71%	6.13%	3.92%	80	83.2	80	81.7	2,979	2.476
3162	精確	82.9	▼-0.80	-0.96%	-2.24%	2.63%	83.7	84.4	82.2	83.7	993	0.823
3022	威強電	82.8	▲0.90	+1.10%	-1.08%	3.66%	82.4	84.2	81.2	81.9	1,350	1.118
9911	櫻花	82.8	▲0.20	+0.24%	-0.12%	0.85%	82.6	83.3	82.6	82.6	177	0.147
5520	力泰	82.7	--	--	0.49%	0.00%	82.7	82.7	82.7	82.7	0	0.000
00690	兆豐藍籌30	82.4	▼-1.85	-2.20%	1.67%	2.31%	83	83	81.05	84.25	612	0.504
4580	捷流閥業	82.4	--	--	0.49%	1.09%	82.4	82.4	81.5	82.4	25	0.021
6416	瑞祺電通	82	▼-0.40	-0.49%	-2.15%	4.00%	81.7	84.3	81	82.4	194	0.159
8926	台汽電	81.9	▼-0.30	-0.36%	3.15%	3.65%	82.2	83.8	80.8	82.2	8,366	6.852
6873	泓德能源	81.8	▲1.40	+1.74%	5.41%	2.61%	80	81.8	79.7	80.4	336	0.275
3032	偉訓	81.7	--	--	-3.43%	2.94%	81	82.4	80	81.7	787	0.643
5388	中磊	81.7	▲1.80	+2.25%	-4.22%	3.63%	79.1	82	79.1	79.9	2,231	1.823
4987	科誠	81.6	--	--	0.00%	0.00%	81.6	81.6	81.6	81.6	0	0.000
3663	鑫科	81.4	▼-1.50	-1.81%	4.23%	4.95%	80.9	83.7	79.6	82.9	1,807	1.471
6486	互動	81.2	▼-0.20	-0.25%	-1.22%	0.49%	81	81.2	80.8	81.4	44	0.036
1595	川寶	81.1	▼-0.90	-1.10%	6.85%	4.15%	79.5	82.3	78.9	82	778	0.631
3089	億杰	81	--	--	-19.40%	0.00%	81	81	81	81	0	0.000
6965	中傑-KY	80.9	▲0.50	+0.62%	-0.25%	3.61%	80.2	82	79.1	80.4	67	0.054
6205	詮欣	80.7	▼-0.80	-0.98%	-0.62%	3.44%	80.2	81.8	79	81.5	1,233	0.995
9941	裕融	80.7	▼-0.30	-0.37%	-0.86%	1.60%	80.5	81.4	80.1	81	1,129	0.911
00657	國泰日經225	80.6	▼-1.70	-2.07%	-1.04%	0.79%	80.3	80.6	79.95	82.3	58	0.047
3537	堡達	80.4	▼-0.80	-0.99%	-1.35%	4.93%	80	82.3	78.3	81.2	2,837	2.281
6245	立端	80.4	▼-0.20	-0.25%	-1.59%	3.35%	80.3	81.9	79.2	80.6	527	0.424
7823	奧義賽博-KY創	80.2	▼-0.10	-0.12%	-2.20%	2.49%	81.5	81.5	79.5	80.3	58	0.047
4126	太醫	80.1	--	--	-0.62%	1.00%	80.8	80.8	80	80.1	10	0.008
6224	聚鼎	80.1	▲1.40	+1.78%	1.91%	4.83%	77.3	80.5	76.7	78.7	1,057	0.847
1294	漢田生技	79.7	▲1.00	+1.27%	-0.38%	2.16%	78	79.7	78	78.7	49	0.039
1319	東陽	79.5	▲0.10	+0.13%	-22.44%	3.15%	80	80	77.5	79.4	13,279	10.557
3028	增你強	79.4	▲0.50	+0.63%	6.86%	5.07%	78.2	81.5	77.5	78.9	2,386	1.894
7811	民盛	79.3	▲0.20	+0.25%	0.38%	1.26%	78.3	79.3	78.3	79.1	5	0.004
5534	長虹	79.2	▲0.30	+0.38%	-7.04%	2.03%	78.5	79.9	78.3	78.9	788	0.624
6576	逸達	79.1	▼-0.50	-0.63%	0.38%	1.63%	79.6	80.4	79.1	79.6	78	0.062
6028	公勝保經	79	▲0.50	+0.64%	-0.88%	1.02%	78.5	79.1	78.3	78.5	18	0.014
6269	台郡	79	▼-4.80	-5.73%	-1.13%	6.44%	83	84.3	78.9	83.8	14,740	11.645
1726	永記	78.9	▼-0.30	-0.38%	0.25%	0.76%	79	79.2	78.6	79.2	28	0.022
6794	向榮生技	78.9	▼-0.30	-0.38%	0.13%	1.89%	79.5	79.5	78	79.2	27	0.021
2615	萬海	78.8	▲0.10	+0.13%	-1.99%	1.52%	78.7	79.5	78.3	78.7	5,083	4.005
8487	愛爾達-創	78.8	--	--	-0.63%	1.40%	77.7	78.8	77.7	78.8	15	0.012
2388	威盛	78.6	▼-1.00	-1.26%	4.52%	5.78%	78.8	81.5	76.9	79.6	11,400	8.960
5371	中光電	78.6	▲2.10	+2.75%	14.08%	5.49%	77.1	79.3	75.1	76.5	10,935	8.595
2465	麗臺	78.5	▲1.50	+1.95%	-4.03%	6.75%	76.2	81	75.8	77	1,235	0.969
6188	廣明	78.5	▲0.80	+1.03%	-1.13%	2.83%	77.1	78.7	76.5	77.7	1,008	0.791
6425	易發	78.3	▲0.80	+1.03%	0.64%	3.35%	76.4	78.8	76.2	77.5	375	0.294
8341	日友	78.3	▼-1.00	-1.26%	-1.88%	1.26%	79	79	78	79.3	447	0.350
2423	固緯	78.2	▼-1.80	-2.25%	2.36%	3.38%	77.5	78.3	75.6	80	133	0.104
2947	振宇五金	78	▼-0.70	-0.89%	1.30%	1.27%	78.9	79	78	78.7	10	0.008
6464	台數科	77.7	▼-0.30	-0.38%	-0.38%	0.00%	77.7	77.7	77.7	78	1	0.001
6625	必應	77.7	▼-0.50	-0.64%	-1.65%	0.64%	78.2	78.2	77.7	78.2	111	0.086
6951	青新-創	77.3	▼-0.40	-0.51%	-1.65%	0.26%	77.4	77.5	77.3	77.7	20	0.015
3687	歐買尬	77.2	▲0.20	+0.26%	-1.03%	1.82%	77	77.9	76.5	77	123	0.095
5511	德昌	77.2	▲1.00	+1.31%	0.92%	2.10%	76.1	77.5	75.9	76.2	238	0.184
4590	富田-創	76.9	▼-2.40	-3.03%	-1.41%	1.26%	77.8	77.8	76.8	79.3	196	0.151
6923	中台	76.9	▼-1.30	-1.66%	-0.13%	2.30%	78	78	76.2	78.2	112	0.086
00733	富邦臺灣中小	76.6	▲0.45	+0.59%	0.86%	2.56%	75.9	76.75	74.8	76.15	946	0.725
3605	宏致	76.6	▼-2.40	-3.04%	-0.65%	3.29%	78	78.5	75.9	79	1,975	1.513
5609	中菲行	76.5	▲0.30	+0.39%	-1.16%	1.31%	75.9	76.9	75.9	76.2	197	0.151
2436	偉詮電	76.2	▼-1.30	-1.68%	8.39%	3.23%	77	77.9	75.4	77.5	4,409	3.360
4945	陞達科技	76.1	--	--	0.93%	0.00%	76.1	76.1	76.1	76.1	0	0.000
6869	雲豹能源	76.1	▼-0.50	-0.65%	-2.06%	2.22%	76.6	77.3	75.6	76.6	410	0.312
3588	通嘉	75.9	▲6.90	+10.00%	31.31%	13.04%	68	75.9	66.9	69	3,494	2.652
3141	晶宏	75.8	▲0.70	+0.93%	5.87%	4.79%	75	76.8	73.2	75.1	748	0.567
2637	慧洋-KY	75.7	▼-1.10	-1.43%	-2.20%	2.21%	76.7	76.8	75.1	76.8	2,668	2.020
2374	佳能	75.5	▼-1.20	-1.56%	-1.05%	2.48%	76.6	76.6	74.7	76.7	5,197	3.924
6117	迎廣	75.2	▲0.10	+0.13%	-0.40%	1.73%	75.1	75.8	74.5	75.1	322	0.242
1216	統一	75.1	--	--	-1.18%	1.33%	75	75.5	74.5	75.1	19,277	14.477
3438	類比科	75	▼-0.40	-0.53%	5.93%	3.85%	75	75.5	72.6	75.4	370	0.278
6432	今展科	74.9	▲0.90	+1.22%	-5.19%	5.68%	73.5	76.2	72	74	2,332	1.747
8131	福懋科	74.9	▲0.10	+0.13%	-0.40%	4.14%	73.2	74.9	71.8	74.8	4,041	3.027
8427	基勝-KY	74.9	--	--	0.13%	0.00%	74.9	74.9	74.9	74.9	0	0.000
9802	鈺齊-KY	74.9	▲0.30	+0.40%	-3.48%	1.47%	74	75	73.9	74.6	407	0.305
3338	泰碩	74.8	--	--	1.08%	2.01%	74.7	74.8	73.3	74.8	628	0.470
4105	東洋	74.6	▲0.70	+0.95%	1.22%	1.35%	73.6	74.6	73.6	73.9	826	0.616
4915	致伸	74.3	▼-0.90	-1.20%	-2.24%	1.20%	74.8	75.2	74.3	75.2	4,629	3.439
6577	勁豐	74.1	▼-0.70	-0.94%	-4.02%	1.47%	74.8	75.1	74	74.8	72	0.053
3709	鑫聯大投控	74	▲1.50	+2.07%	-0.80%	3.86%	72.2	74.2	71.4	72.5	510	0.377
1717	長興	73.9	▲2.20	+3.07%	3.94%	6.28%	71.2	75.2	70.7	71.7	12,441	9.194
6469	大樹	73.8	▼-0.30	-0.40%	-1.07%	2.02%	74.1	74.1	72.6	74.1	338	0.249
00646	元大S&P500	73.75	▲0.05	+0.07%	-1.21%	0.54%	73.4	73.75	73.35	73.7	2,119	1.563
6456	GIS-KY	73.7	▲2.00	+2.79%	-4.66%	6.83%	70.6	75.2	70.3	71.7	6,041	4.452
9921	巨大	73.6	▼-0.10	-0.14%	-2.13%	1.90%	73.8	74.1	72.7	73.7	756	0.556
6918	愛派司	73.5	▲0.30	+0.41%	-0.27%	3.01%	74.8	74.8	72.6	73.2	30	0.022
6997	博弘	73.5	▼-1.40	-1.87%	-2.00%	0.67%	73	73.5	73	74.9	2	0.001
3530	晶相光	73.2	▼-0.40	-0.54%	2.38%	4.89%	72	73.8	70.2	73.6	554	0.406
4205	中華食	73.1	▼-0.10	-0.14%	0.27%	0.27%	73.2	73.2	73	73.2	15	0.011
6556	勝品	73.1	▲1.50	+2.09%	0.69%	0.00%	73.1	73.1	73.1	71.6	2	0.001
6527	明達醫	73	▼-0.30	-0.41%	2.53%	0.95%	72.8	73.5	72.8	73.3	19	0.014
5225	東科-KY	72.8	▼-0.20	-0.27%	-0.68%	1.51%	72.6	73.6	72.5	73	126	0.092
7721	微程式	72.8	▼-0.20	-0.27%	-5.58%	2.47%	71.3	73.1	71.3	73	361	0.263
3556	禾瑞亞	72.5	▼-1.90	-2.55%	-5.10%	2.82%	72.7	73.5	71.4	74.4	1,015	0.736
6517	保勝光學	72.5	▼-2.60	-3.46%	-7.76%	7.19%	74.1	77	71.6	75.1	1,293	0.937
6499	益安	72.4	▼-0.60	-0.82%	-1.09%	2.33%	72	73.7	72	73	237	0.172
3093	港建*	72.3	▲4.60	+6.79%	12.27%	9.16%	70.5	74.4	68.2	67.7	10,555	7.631
6612	奈米醫材	72.3	▲0.50	+0.70%	-0.55%	1.25%	71.5	72.3	71.4	71.8	15	0.011
6546	正基	72.2	▼-0.80	-1.10%	-2.96%	2.74%	72	73.8	71.8	73	285	0.206
7736	虎山	72.1	▼-0.50	-0.69%	-2.17%	2.34%	72.6	72.6	70.9	72.6	21	0.015
1504	東元	71.9	▼-0.30	-0.42%	4.66%	2.91%	72.2	72.7	70.6	72.2	14,294	10.277
00851	台新全球AI	71.85	▼-2.50	-3.36%	-1.91%	2.08%	72.5	72.5	70.95	74.35	19	0.014
9910	豐泰	71.8	▲0.40	+0.56%	-1.37%	2.94%	71.3	72.6	70.5	71.4	2,591	1.860
1777	生泰	71.7	--	--	-0.97%	0.00%	71.7	71.7	71.7	71.7	6	0.004
00708L	期元大S&P黃金正2	71.65	▼-2.00	-2.72%	-11.71%	2.38%	72.2	72.7	70.95	73.65	4,944	3.542
5522	遠雄	71.5	▼-0.90	-1.24%	-4.67%	2.21%	71.5	73	71.4	72.4	4,365	3.121
9914	美利達	71.5	▼-0.60	-0.83%	-2.05%	1.80%	71.7	72.1	70.8	72.1	933	0.667
4556	旭然	71.4	▼-1.70	-2.33%	-2.33%	2.60%	72.5	72.5	70.6	73.1	124	0.089
6202	盛群	71.4	▲0.50	+0.71%	9.17%	6.35%	71	73	68.5	70.9	11,044	7.885
3219	倚強科	71.3	▼-0.70	-0.97%	-2.46%	2.64%	71.9	72.3	70.4	72	182	0.130
7713	威力德生醫	71.3	▼-0.50	-0.70%	-0.97%	2.23%	71.5	71.5	69.9	71.8	62	0.044
3714	富采	71.2	▲1.10	+1.57%	8.04%	7.13%	69	73.6	68.6	70.1	20,783	14.797
6277	宏正	71.2	▲0.30	+0.42%	-2.20%	2.54%	70.8	71.9	70.1	70.9	118	0.084
2348	海悅	71.1	▼-0.20	-0.28%	-8.38%	1.82%	71.3	72.3	71	71.3	396	0.282
3257	虹冠電	71.1	▼-2.80	-3.79%	27.88%	5.55%	71.1	73.7	69.6	73.9	6,463	4.595
1784	訊聯	71	▲4.20	+6.29%	5.50%	7.63%	67.7	72	66.9	66.8	586	0.416
6921	嘉雨思-創	71	▲1.00	+1.43%	1.43%	8.86%	70	74.9	68.7	70	82	0.058
8074	鉅橡	71	▼-2.00	-2.74%	-5.21%	4.25%	71.6	73	69.9	73	1,185	0.841
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
3628	盈正	70.8	▼-1.20	-1.67%	-0.98%	3.06%	71.5	71.6	69.4	72	220	0.156
8234	新漢	70.7	▲6.40	+9.95%	10.82%	5.29%	67.9	70.7	67.3	64.3	5,593	3.954
6967	汎瑋材料	70.5	▼-0.30	-0.42%	-0.84%	1.84%	69.7	71	69.7	70.8	46	0.032
6742	澤米	70.3	▼-0.60	-0.85%	4.15%	7.90%	70	74.4	68.8	70.9	6,274	4.411
2754	亞洲藏壽司	70.2	▲2.10	+3.08%	4.31%	2.50%	68.7	70.4	68.7	68.1	94	0.066
3003	健和興	70.2	▲1.70	+2.48%	4.78%	4.38%	67.7	70.4	67.4	68.5	2,083	1.462
8102	傑霖科技	70.2	▼-0.80	-1.13%	0.57%	1.83%	70.1	71.4	70.1	71	10	0.007
2949	欣新網	70.1	▲1.10	+1.59%	4.63%	0.58%	70.5	70.5	70.1	69	2	0.001
3207	耀勝	70.1	▲2.40	+3.55%	3.39%	6.79%	66.2	70.3	65.7	67.7	3,210	2.250
4974	亞泰	70.1	▼-0.60	-0.85%	-2.77%	1.98%	70.4	70.8	69.4	70.7	248	0.174
3171	炎洲流通	70	▲0.30	+0.43%	-2.23%	1.72%	69.2	70.4	69.2	69.7	23	0.016
2891	中信金	69.9	▼-2.50	-3.45%	-1.55%	2.90%	71.5	72	69.9	72.4	52,905	36.981
3025	星通	69.9	▲0.20	+0.29%	-0.85%	2.73%	69.7	70.9	69	69.7	394	0.275
2006	東和鋼鐵	69.8	▲0.10	+0.14%	0.29%	2.15%	69.7	71	69.5	69.7	9,902	6.912
8272	全景軟體	69.8	▲0.60	+0.87%	-2.38%	2.60%	68.2	70	68.2	69.2	11	0.008
2393	億光	69.7	▲0.20	+0.29%	-2.52%	2.30%	69.5	70	68.4	69.5	1,348	0.940
4905	台聯電	69.7	▼-1.00	-1.41%	-2.79%	2.97%	69.5	71.6	69.5	70.7	11	0.008
6597	立誠	69.6	▲1.10	+1.61%	4.04%	5.26%	68	69.6	66	68.5	8	0.006
2636	台驊控股	69.5	▼-0.50	-0.71%	-1.42%	1.14%	70	70.2	69.4	70	353	0.245
6823	濾能	69.5	▼-2.00	-2.80%	4.51%	3.64%	71.6	71.6	69	71.5	81	0.056
3481	群創	69.4	▲3.40	+5.15%	18.43%	13.18%	65	72.6	63.9	66	1,090,785	757.005
9927	泰銘	69.4	--	--	0.00%	0.58%	69.4	69.5	69.1	69.4	48	0.033
1802	台玻	69.3	▼-0.60	-0.86%	0.00%	3.72%	68.7	70.4	67.8	69.9	52,383	36.301
2484	希華	69.3	▲6.30	+10.00%	-0.29%	10.00%	63	69.3	63	63	27,325	18.936
2363	矽統	69.2	▲3.30	+5.01%	17.29%	10.32%	65.5	72	65.2	65.9	34,635	23.967
3048	益登	69	▼-0.30	-0.43%	-4.96%	3.46%	68.3	69.7	67.3	69.3	4,606	3.178
6494	九齊	69	▲0.40	+0.58%	2.37%	4.96%	69	70.3	66.9	68.6	795	0.549
7642	昶瑞機電	69	▲0.70	+1.02%	-5.22%	2.64%	68.4	69	67.2	68.3	32	0.022
6405	悅城	68.9	▲1.10	+1.62%	6.00%	12.98%	66.5	74.4	65.6	67.8	4,002	2.757
6695	芯鼎	68.9	▲6.20	+9.89%	26.42%	10.69%	62.5	68.9	62.2	62.7	12,247	8.438
4104	佳醫	68.8	▼-0.10	-0.15%	-1.01%	1.02%	68.9	69.3	68.6	68.9	231	0.159
2066	世德	68.5	▼-2.50	-3.52%	8.56%	6.90%	71.4	71.4	66.5	71	258	0.177
3178	公準	68.5	▲0.60	+0.88%	8.04%	5.30%	70.7	70.7	67.1	67.9	169	0.116
3290	東浦	68.5	▼-0.40	-0.58%	4.10%	4.35%	67.8	69	66	68.9	2,734	1.873
8424	惠普	68.5	▼-0.80	-1.15%	-0.58%	1.44%	69.3	69.5	68.5	69.3	11	0.008
6590	普鴻	68	--	--	2.10%	0.00%	68	68	68	68	0	0.000
2402	毅嘉	67.6	▼-0.70	-1.02%	-4.65%	2.49%	67.4	68.9	67.2	68.3	3,389	2.291
2743	山富	67.5	▼-0.50	-0.74%	-3.43%	1.76%	67	68.2	67	68	39	0.026
3527	聚積	67.5	▼-1.60	-2.32%	-2.74%	2.89%	67.8	68.9	66.9	69.1	224	0.151
5203	訊連	67.5	▼-0.40	-0.59%	-1.46%	1.91%	67.2	68.5	67.2	67.9	273	0.184
4933	友輝	67.4	▼-0.10	-0.15%	-0.88%	1.33%	66.5	67.4	66.5	67.5	135	0.091
5228	鈺鎧	67.4	▲3.10	+4.82%	-7.80%	9.02%	61.7	67.5	61.7	64.3	714	0.481
2364	倫飛	67.3	▲0.10	+0.15%	-0.44%	1.64%	66.5	67.6	66.5	67.2	114	0.077
6203	海韻電	67.3	▼-0.70	-1.03%	0.00%	1.18%	67	67.8	67	68	163	0.110
2723	美食-KY	67.1	▲1.80	+2.76%	0.15%	3.68%	65.1	67.4	65	65.3	232	0.156
5309	系統電	67.1	▼-0.60	-0.89%	-1.03%	3.10%	67.4	68.3	66.2	67.7	3,495	2.345
00770	國泰北美科技	67.05	▼-0.85	-1.25%	-1.40%	0.96%	67.05	67.1	66.45	67.9	549	0.368
6465	威潤	67	▼-1.50	-2.19%	-4.83%	3.50%	66.5	68.5	66.1	68.5	378	0.253
6846	綠茵	67	▼-0.30	-0.45%	-0.45%	2.38%	66.1	67.1	65.5	67.3	26	0.017
6934	心誠鎂	67	▼-0.20	-0.30%	-1.90%	1.34%	67.2	67.2	66.3	67.2	41	0.027
9930	中聯資源	67	▼-3.10	-4.42%	-4.15%	1.85%	66.1	67.2	65.9	70.1	344	0.230
2070	精湛	66.8	▼-1.30	-1.91%	-1.18%	2.94%	67	68.7	66.7	68.1	216	0.144
1419	新紡	66.6	▲0.10	+0.15%	-0.30%	2.71%	66.6	66.8	65	66.5	165	0.110
6689	伊雲谷	66.6	▲0.20	+0.30%	-2.20%	1.51%	66.4	66.8	65.8	66.4	130	0.087
8088	品安	66.6	▼-1.60	-2.35%	2.78%	3.37%	66.9	68.5	66.2	68.2	2,985	1.988
00728	第一金工業30	66.5	▼-0.55	-0.82%	4.48%	2.39%	66.15	67.15	65.55	67.05	96	0.064
2643	捷迅	66.5	▲0.30	+0.45%	-0.45%	0.76%	66.3	66.7	66.2	66.2	18	0.012
2356	英業達	66.4	▲0.30	+0.45%	-1.63%	4.69%	65.6	67.4	64.3	66.1	25,220	16.746
2885	元大金	66.1	▼-2.20	-3.22%	-0.90%	3.37%	67.9	67.9	65.6	68.3	50,125	33.133
00911	兆豐洲際半導體	66	▼-2.20	-3.23%	1.62%	1.76%	65.2	66.2	65	68.2	719	0.475
3054	立萬利	66	▼-0.10	-0.15%	-2.65%	1.51%	66.1	66.5	65.5	66.1	82	0.054
6792	詠業	65.9	▼-1.50	-2.23%	-0.90%	2.67%	67.4	67.4	65.6	67.4	93	0.061
1525	江申	65.8	--	--	0.15%	1.22%	66	66.6	65.8	65.8	19	0.013
8284	三竹	65.7	▼-0.10	-0.15%	2.98%	1.22%	65.5	65.8	65	65.8	38	0.025
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
6844	諾貝兒	65.3	▼-0.10	-0.15%	-0.91%	1.07%	65	65.3	64.6	65.4	29	0.019
6592	和潤企業	65.1	▼-0.40	-0.61%	-0.31%	1.53%	65.5	65.8	64.8	65.5	962	0.626
6840	東研信超	65.1	▼-0.20	-0.31%	-0.31%	1.38%	64.4	65.3	64.4	65.3	56	0.036
8048	德勝	65	▼-0.60	-0.91%	-0.15%	5.18%	64.3	67.4	64	65.6	314	0.204
3310	佳穎	64.9	▼-0.20	-0.31%	-1.37%	0.77%	65	65	64.5	65.1	5	0.003
3332	幸康	64.9	▲0.50	+0.78%	1.41%	1.55%	64.4	64.9	63.9	64.4	20	0.013
1507	永大	64.8	--	--	0.15%	0.00%	64.8	64.8	64.8	64.8	0	0.000
1563	巧新	64.8	▼-4.90	-7.03%	5.19%	6.17%	69	69	64.7	69.7	4,484	2.906
6617	共信-KY	64.7	▼-1.20	-1.82%	-5.27%	3.03%	66.7	66.7	64.7	65.9	83	0.054
2496	卓越	64.5	▼-0.80	-1.23%	0.00%	2.60%	63.7	65.3	63.6	65.3	23	0.015
4147	中裕	64.5	▲1.10	+1.74%	12.76%	6.31%	64.5	66.7	62.7	63.4	6,328	4.082
2891B	中信金乙特	64.3	--	--	0.00%	0.47%	64.1	64.3	64	64.3	4	0.003
7704	明遠精密	64.2	▲0.50	+0.78%	10.50%	4.08%	63.5	64.2	61.6	63.7	246	0.158
3467	台灣精材	64.1	▼-2.70	-4.04%	0.47%	3.89%	66.3	66.3	63.7	66.8	148	0.095
4127	天良	64.1	▲0.10	+0.16%	-9.97%	5.00%	66	66.5	63.3	64	326	0.209
2459	敦吉	64	▼-0.10	-0.16%	-1.08%	1.25%	63.5	64.2	63.4	64.1	69	0.044
2732	六角	64	▼-0.20	-0.31%	-1.39%	0.62%	64	64.4	64	64.2	24	0.015
6684	安格	64	▲3.50	+5.79%	27.74%	14.38%	60.4	66.5	57.8	60.5	4,817	3.083
2061	風青	63.8	▲5.80	+10.00%	32.78%	10.00%	59.6	63.8	58	58	961	0.613
2881A	富邦特	63.8	▲0.10	+0.16%	-0.16%	0.47%	63.7	63.8	63.5	63.7	142	0.091
3236	千如	63.8	▲2.80	+4.59%	-4.92%	5.57%	60.7	63.9	60.5	61	7,415	4.731
5498	凱崴	63.8	▼-1.20	-1.85%	-3.92%	3.69%	63	64.9	62.5	65	2,979	1.901
6637	醫影	63.6	▼-0.20	-0.31%	0.47%	0.94%	63.9	63.9	63.3	63.8	17	0.011
7818	溢泰實業	63.5	▼-0.40	-0.63%	2.92%	1.56%	63.6	63.7	62.7	63.9	189	0.120
4566	時碩工業	63.4	▼-0.40	-0.63%	0.32%	1.72%	63.3	63.6	62.5	63.8	575	0.365
6150	撼訊	63.2	--	--	-0.47%	3.16%	63.2	64.4	62.4	63.2	181	0.114
6821	聯寶	63.2	▼-1.70	-2.62%	2.76%	4.31%	63.7	66	63.2	64.9	996	0.629
1720	生達	63.1	▲0.30	+0.48%	0.64%	1.91%	62.3	63.5	62.3	62.8	218	0.138
0052	富邦科技	63.05	▼-1.55	-2.40%	1.45%	1.70%	63.15	63.5	62.4	64.6	46,365	29.233
6741	91APP*-KY	62.8	▲0.30	+0.48%	3.63%	2.88%	62.4	63.5	61.7	62.5	229	0.144
6757	台灣虎航	62.8	▲1.50	+2.45%	6.26%	5.87%	61.3	64.3	60.7	61.3	8,422	5.289
8383	千附	62.8	▲3.20	+5.37%	4.49%	8.56%	59.4	64.5	59.4	59.6	4,326	2.717
00910	第一金太空衛星	62.7	▲0.40	+0.64%	-6.63%	1.36%	62	62.75	61.9	62.3	2,960	1.856
2881B	富邦金乙特	62.7	--	--	0.16%	0.16%	62.7	62.7	62.6	62.7	8	0.005
2891C	中信金丙特	62.7	--	--	0.00%	0.16%	62.6	62.7	62.6	62.7	30	0.019
4939	亞電	62.6	▲2.60	+4.33%	-3.40%	8.00%	58.7	63.5	58.7	60	5,926	3.710
3015	全漢	62.5	--	--	2.97%	4.16%	61.5	63.8	61.2	62.5	1,455	0.909
3312	弘憶股	62.5	▼-0.70	-1.11%	1.46%	5.70%	62	64.6	61	63.2	5,321	3.326
5471	松翰	62.4	--	--	-0.32%	5.61%	61.3	64.3	60.8	62.4	4,207	2.625
8045	達運光電	62.4	▲0.90	+1.46%	1.96%	5.20%	59.2	62.4	59.2	61.5	100	0.062
1315	達新	62.3	▼-0.10	-0.16%	0.97%	1.60%	61.3	62.3	61.3	62.4	7	0.004
6457	紘康	62.1	--	--	1.47%	0.00%	62.1	62.1	62.1	62.1	0	0.000
2882A	國泰特	62	--	--	0.00%	0.16%	61.9	62	61.9	62	199	0.123
6282	康舒	62	▲0.50	+0.81%	8.01%	5.37%	61.2	64	60.7	61.5	47,840	29.661
7791	皇家可口	62	▲0.10	+0.16%	-0.80%	0.81%	61.9	62.4	61.9	61.9	34	0.021
00935	野村臺灣新科技50	61.9	▼-1.30	-2.06%	0.90%	2.14%	61.75	62.15	60.8	63.2	25,275	15.645
5489	彩富	61.9	▲5.60	+9.95%	45.99%	6.04%	61.9	61.9	58.5	56.3	1,483	0.918
6841	長佳智能	61.8	▲1.80	+3.00%	1.98%	5.67%	61	63.4	60	60	730	0.451
4741	泓瀚	61.7	▲0.30	+0.49%	-13.95%	4.23%	60.4	62.2	59.6	61.4	723	0.446
6292	迅德	61.7	▼-0.50	-0.80%	-6.52%	3.05%	60.7	61.9	60	62.2	335	0.207
2206	三陽工業	61.5	▲0.90	+1.49%	-0.65%	2.15%	60.5	61.5	60.2	60.6	994	0.611
3356	奇偶	61.5	▲1.20	+1.99%	2.67%	3.48%	60.2	61.6	59.5	60.3	785	0.483
1760	寶齡富錦	61.4	▲0.50	+0.82%	2.50%	1.64%	60.6	61.6	60.6	60.9	207	0.127
2420	新巨	61.4	▼-0.60	-0.97%	0.99%	2.58%	61	62.6	61	62	699	0.429
2606	裕民	61.4	▼-0.30	-0.49%	-1.29%	1.46%	61.4	61.8	60.9	61.7	3,496	2.147
3209	全科	61.2	▼-0.70	-1.13%	1.49%	2.42%	61.5	61.9	60.4	61.9	1,611	0.986
6024	群益期	61.1	▼-0.90	-1.45%	-1.93%	1.29%	61.6	61.8	61	62	383	0.234
2882B	國泰金乙特	60.9	▲0.10	+0.16%	0.00%	0.16%	60.8	60.9	60.8	60.8	103	0.063
2015	豐興	60.8	▼-0.20	-0.33%	-2.25%	0.98%	61.1	61.4	60.8	61	418	0.254
6925	意藍	60.8	▼-1.80	-2.88%	-3.18%	3.35%	62	62.3	60.2	62.6	81	0.049
2250	IKKA-KY	60.7	▼-0.20	-0.33%	-1.14%	1.31%	60.5	61.1	60.3	60.9	25	0.015
5291	邑昇	60.7	▼-2.00	-3.19%	-5.75%	3.99%	62	62.9	60.4	62.7	477	0.290
8289	泰藝	60.7	▼-0.50	-0.82%	-11.64%	6.70%	60	62.6	58.5	61.2	2,290	1.390
3303	岱稜	60.6	▲1.60	+2.71%	0.50%	4.07%	58.2	60.6	58.2	59	861	0.522
4923	力士	60.6	▼-2.70	-4.27%	15.43%	3.63%	60.1	61.7	59.4	63.3	773	0.468
00713	元大台灣高息低波	60.5	▲0.05	+0.08%	-0.90%	1.32%	60	60.5	59.7	60.45	7,246	4.384
2414	精技	60.5	▼-0.70	-1.14%	-0.33%	2.78%	60.3	61.8	60.1	61.2	411	0.249
6909	創控	60.4	▼-1.00	-1.63%	30.45%	13.03%	57.3	64.5	56.5	61.4	10,123	6.114
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
6125	廣運	60.3	▼-0.50	-0.82%	-0.66%	2.80%	60.6	61.3	59.6	60.8	1,417	0.854
3545	敦泰	60.1	▲0.60	+1.01%	5.62%	3.87%	58.9	60.5	58.2	59.5	1,384	0.832
4540	全球傳動	60.1	▲0.60	+1.01%	1.35%	3.19%	59.5	60.1	58.2	59.5	1,402	0.843
2756	聯發國際	60	--	--	0.67%	2.00%	60	60	58.8	60	36	0.022
4588	玖鼎電力	60	▲0.20	+0.33%	2.74%	1.67%	59.8	60.5	59.5	59.8	75	0.045
8097	常珵	59.9	▼-0.90	-1.48%	2.04%	1.64%	60.7	60.7	59.7	60.8	172	0.103
00668	國泰美國道瓊	59.85	▲0.25	+0.42%	-0.33%	0.76%	59.4	59.85	59.4	59.6	133	0.080
4438	廣越	59.8	▲0.20	+0.34%	-3.39%	1.01%	59.5	60	59.4	59.6	32	0.019
2397	友通	59.6	▲0.10	+0.17%	-3.09%	2.02%	59.1	60.2	59	59.5	360	0.215
3694	海華	59.6	▼-0.80	-1.32%	-3.72%	3.31%	60	60.9	58.9	60.4	1,099	0.655
5314	世紀*	59.4	▼-1.10	-1.82%	4.58%	2.81%	60.7	61	59.3	60.5	2,451	1.456
2254	巨鎧精密-創	59.3	▲0.30	+0.51%	-4.20%	0.00%	59.3	59.3	59.3	59	1	0.001
4162	智擎	59.3	▲1.70	+2.95%	4.59%	4.86%	58.1	60.5	57.7	57.6	2,334	1.384
2466	冠西電	59	▲2.70	+4.80%	19.68%	7.46%	57.1	59.5	55.3	56.3	1,039	0.613
8099	大世科	59	▼-0.20	-0.34%	-1.99%	1.52%	59.1	59.9	59	59.2	64	0.038
2485	兆赫	58.8	▲1.40	+2.44%	-6.67%	8.36%	56.8	61.1	56.3	57.4	12,436	7.312
6899	創為精密	58.8	▼-0.20	-0.34%	-3.76%	1.36%	58.5	59	58.2	59	43	0.025
2497	怡利電	58.5	▲0.30	+0.52%	-4.72%	3.09%	57.5	59.1	57.3	58.2	478	0.280
2367	燿華	58.4	▲0.30	+0.52%	-6.56%	4.30%	57.6	60	57.5	58.1	14,680	8.573
1240	茂生農經	58.3	▼-0.10	-0.17%	0.00%	0.51%	58.3	58.3	58	58.4	10	0.006
2373	震旦行	58.3	▲0.10	+0.17%	0.69%	0.52%	58.2	58.3	58	58.2	16	0.009
1341	富林-KY	58.2	▼-0.80	-1.36%	-6.43%	0.34%	58.4	58.4	58.2	59	13	0.008
6796	晉弘	58.2	▼-1.00	-1.69%	-2.68%	1.35%	59	59	58.2	59.2	40	0.023
7547	碩網	58.2	▼-0.30	-0.51%	0.00%	1.03%	58.5	58.5	57.9	58.5	9	0.005
5328	華容	58.1	▲5.20	+9.83%	13.04%	12.10%	51.7	58.1	51.7	52.9	28,193	16.380
1259	安心	58	--	--	-0.68%	0.00%	58	58	58	58	0	0.000
2354	鴻準	58	▲1.40	+2.47%	0.87%	4.59%	56.6	59	56.4	56.6	8,942	5.186
4952	凌通	57.9	▼-0.10	-0.17%	0.87%	5.34%	56	59.1	56	58	1,170	0.677
6776	展碁國際	57.8	▼-0.50	-0.86%	-1.87%	1.20%	58.3	58.4	57.7	58.3	522	0.302
8070	長華*	57.8	▼-0.80	-1.37%	5.86%	4.61%	58.7	59.7	57	58.6	16,969	9.808
8936	國統	57.8	▼-0.40	-0.69%	4.90%	2.75%	57.6	58.9	57.3	58.2	2,763	1.597
1326	台化	57.7	▲4.60	+8.66%	7.45%	12.05%	52.5	57.7	51.3	53.1	66,811	38.550
5283	禾聯碩	57.5	▲0.10	+0.17%	8.70%	3.31%	57.9	57.9	56	57.4	178	0.102
8110	華東	57.5	▼-1.00	-1.71%	-1.54%	3.42%	56.7	58.3	56.3	58.5	9,349	5.376
6516	勤崴國際	57.4	▼-1.00	-1.71%	0.88%	1.71%	58.1	58.3	57.3	58.4	42	0.024
2453	凌群	57.2	▲0.80	+1.42%	0.53%	1.95%	56.2	57.2	56.1	56.4	312	0.178
4737	華廣	57.1	▼-0.40	-0.70%	1.60%	3.83%	57.9	59.3	57.1	57.5	139	0.079
9943	好樂迪	57.1	--	--	-1.04%	1.40%	57.2	57.3	56.5	57.1	56	0.032
3615	安可	57	▲0.90	+1.60%	6.34%	10.52%	56.1	61.2	55.3	56.1	7,613	4.339
00791B	復華信用債1-5	56.95	▲0.15	+0.26%	0.44%	0.00%	56.95	56.95	56.95	56.8	100	0.057
3684	榮昌	56.9	▼-0.50	-0.87%	-3.89%	3.83%	57.1	58.2	56	57.4	66	0.038
2809	京城銀	56.6	--	--	-1.39%	0.00%	56.6	56.6	56.6	56.6	0	0.000
3221	台嘉碩	56.6	▲1.00	+1.80%	-4.55%	4.32%	55.2	57.5	55.1	55.6	4,318	2.444
6452	康友-KY	56.6	--	--	-34.11%	0.00%	56.6	56.6	56.6	56.6	0	0.000
6982	大井泵浦	56.5	▼-2.10	-3.58%	-3.09%	2.05%	57	57.2	56	58.6	78	0.044
3622	洋華	56.4	▼-0.20	-0.35%	1.44%	1.41%	56	56.5	55.7	56.6	307	0.173
5007	三星	56.3	▼-0.10	-0.18%	0.00%	1.06%	56.5	56.6	56	56.4	16	0.009
8924	大田	56.2	▼-0.10	-0.18%	0.54%	0.53%	56	56.3	56	56.3	52	0.029
2329	華泰	56.1	▲0.40	+0.72%	3.31%	4.49%	54.7	56.5	54	55.7	5,541	3.109
00645	富邦日本	56	▼-0.60	-1.06%	-1.06%	0.88%	56	56.15	55.65	56.6	82	0.046
2832	台產	56	▼-0.40	-0.71%	-1.58%	1.60%	56.4	56.7	55.8	56.4	229	0.128
3046	建碁	56	▲0.10	+0.18%	-1.75%	2.86%	54.9	56.5	54.9	55.9	484	0.271
2204	中華	55.9	▲1.00	+1.82%	-0.53%	2.55%	54.8	56.2	54.8	54.9	1,429	0.799
2355	敬鵬	55.9	▼-0.20	-0.36%	-3.62%	4.10%	55.3	57.4	55.1	56.1	6,107	3.414
6265	方土昶	55.9	▼-0.70	-1.24%	-2.27%	2.83%	55.2	56.6	55	56.6	4,120	2.303
8240	華宏	55.9	▼-1.10	-1.93%	-0.71%	2.63%	56	56.8	55.3	57	657	0.367
6721	信實	55.6	--	--	-5.44%	0.00%	55.6	55.6	55.6	55.6	23	0.013
00881	國泰台灣科技龍頭	55.35	▼-1.35	-2.38%	0.73%	1.85%	55.5	55.7	54.65	56.7	19,506	10.797
9937	全國	55.3	▼-0.10	-0.18%	0.00%	1.62%	55.8	55.8	54.9	55.4	89	0.049
00759B	復華製藥債	55.25	▲0.35	+0.64%	0.55%	0.00%	55.25	55.25	55.25	54.9	100	0.055
5508	永信建	55.2	▲0.10	+0.18%	-9.66%	2.54%	54.5	55.9	54.5	55.1	536	0.296
6505	台塑化	55.2	▲3.10	+5.95%	4.94%	8.25%	52.1	55.3	51	52.1	14,830	8.186
8050	廣積	55.1	▼-0.30	-0.54%	0.36%	1.44%	55.4	55.5	54.7	55.4	558	0.307
8431	匯鑽科	55.1	▲0.10	+0.18%	-6.29%	2.73%	54.1	55.6	54.1	55	147	0.081
00913	兆豐台灣晶圓製造	54.95	▼-0.40	-0.72%	5.57%	3.25%	53.9	55.65	53.85	55.35	4,054	2.228
6961	旅天下	54.9	▲0.20	+0.37%	-3.00%	0.55%	54.7	54.9	54.6	54.7	21	0.012
1210	大成	54.8	▲0.20	+0.37%	-0.54%	1.83%	54.6	55.5	54.5	54.6	1,671	0.916
2342	茂矽	54.8	▼-2.20	-3.86%	9.16%	3.68%	54.4	54.8	52.7	57	6,081	3.332
6591	動力-KY	54.7	▲0.50	+0.92%	-0.55%	1.66%	54.2	54.9	54	54.2	120	0.066
2248	華勝-KY	54.6	▼-0.70	-1.27%	-3.02%	1.63%	55.1	55.4	54.5	55.3	52	0.028
1301	台塑	54.5	▲4.95	+9.99%	13.66%	12.82%	49.1	54.5	48.15	49.55	78,231	42.636
3078	僑威	54.5	▲0.80	+1.49%	-1.09%	2.23%	53.7	54.6	53.4	53.7	588	0.320
2488	漢平	54.4	▼-0.10	-0.18%	0.74%	0.73%	54.2	54.6	54.2	54.5	92	0.050
00760B	復華新興企業債	54.3	▼-0.05	-0.09%	0.74%	1.20%	53.9	54.55	53.9	54.35	109	0.059
1809	中釉	54.3	▲0.40	+0.74%	5.03%	7.24%	53.5	56.9	53	53.9	9,815	5.330
2399	映泰	54.3	▲3.40	+6.68%	4.62%	8.06%	51.6	55.2	51.1	50.9	20,640	11.208
8111	立碁	54.3	▼-1.00	-1.81%	-0.37%	2.53%	54.9	55.2	53.8	55.3	812	0.441
2838A	聯邦銀甲特	54.2	--	--	-0.37%	0.18%	54.2	54.2	54.1	54.2	63	0.034
3705	永信	54.1	▼-2.90	-5.09%	-5.42%	1.58%	54.1	54.5	53.6	57	543	0.294
2751	王座	54	▲2.30	+4.45%	3.85%	8.90%	53.4	56	51.4	51.7	38	0.021
2612	中航	53.8	▲0.10	+0.19%	-1.10%	2.05%	54.3	54.3	53.2	53.7	239	0.129
1730	花仙子	53.6	▲0.10	+0.19%	1.13%	0.56%	53.5	53.8	53.5	53.5	74	0.040
2540	愛山林	53.4	▲0.60	+1.14%	-2.55%	2.27%	53.2	54	52.8	52.8	450	0.240
6189	豐藝	53.4	▼-0.30	-0.56%	-1.84%	1.68%	53.6	53.7	52.8	53.7	1,866	0.996
8435	鉅邁	53.4	▲0.40	+0.75%	-0.93%	1.70%	53	53.4	52.5	53	28	0.015
1786	科妍	53.3	▲0.40	+0.76%	-1.11%	3.40%	52.9	54.3	52.5	52.9	283	0.151
8938	明安	53.3	▲0.30	+0.57%	0.38%	0.75%	53	53.3	52.9	53	170	0.091
9951	皇田	53.3	▲0.10	+0.19%	-0.56%	1.13%	53.1	53.6	53	53.2	67	0.036
00790B	復華次順位金融債	53.2	--	--	-0.84%	0.00%	53.2	53.2	53.2	53.2	0	0.000
2471	資通	53.2	▲0.10	+0.19%	-1.85%	1.51%	52.6	53.4	52.6	53.1	99	0.053
2495	普安	53.2	▲0.70	+1.33%	-1.12%	4.00%	52.2	53.8	51.7	52.5	15,095	8.031
0056	元大高股息	53.15	▼-0.45	-0.84%	2.31%	1.68%	52.8	53.4	52.5	53.6	48,101	25.566
4175	杏一	53.1	▲0.20	+0.38%	-0.75%	0.76%	52.9	53.1	52.7	52.9	27	0.014
8917	欣泰	53	▲1.10	+2.12%	0.95%	2.70%	52.8	53.5	52.1	51.9	75	0.040
5706	鳳凰	52.7	▼-0.10	-0.19%	-1.50%	1.33%	52.9	53.2	52.5	52.8	309	0.163
2915	潤泰全	52.6	▼-0.20	-0.38%	0.38%	2.27%	52.9	53.6	52.4	52.8	4,591	2.415
4746	台耀	52.6	▲0.90	+1.74%	0.77%	3.68%	52.2	53.4	51.5	51.7	943	0.496
5321	美而快	52.6	▲4.70	+9.81%	31.01%	0.00%	52.6	52.6	52.6	47.9	398	0.209
6570	維田	52.6	▼-0.20	-0.38%	-2.41%	2.46%	52.2	53.4	52.1	52.8	176	0.093
3114	好德	52.5	▲4.70	+9.83%	20.83%	14.23%	47.35	52.5	45.7	47.8	3,490	1.832
00633L	富邦上証正2	52.35	▼-0.50	-0.95%	0.77%	1.42%	52.15	52.45	51.7	52.85	1,870	0.979
6275	元山	52.3	▼-0.70	-1.32%	10.92%	2.83%	53.1	53.7	52.2	53	1,913	1.000
1708	東鹼	52.2	▲2.85	+5.78%	14.10%	7.50%	48.8	52.5	48.8	49.35	11,614	6.063
3205	佰研	52.2	▼-1.30	-2.43%	-1.14%	2.06%	52.5	53	51.9	53.5	162	0.085
4442	竣邦-KY	52.2	▼-0.10	-0.19%	-6.79%	1.53%	52.8	53	52.2	52.3	15	0.008
6161	捷波	52.1	▼-0.40	-0.76%	-0.57%	2.29%	51.2	52.4	51.2	52.5	209	0.109
00758B	復華能源債	52.05	▲0.35	+0.68%	0.48%	0.00%	52.05	52.05	52.05	51.7	100	0.052
3036A	文曄甲特	52	--	--	0.39%	0.00%	52	52	52	52	0	0.000
6994	富威電力	51.9	▲0.60	+1.17%	-5.12%	2.14%	51.3	52.3	51.2	51.3	360	0.187
8433	弘帆	51.9	▼-0.40	-0.76%	-2.63%	1.53%	52.1	52.3	51.5	52.3	21	0.011
00747B	FH中國政策債	51.85	--	--	-0.19%	0.00%	51.85	51.85	51.85	51.85	0	0.000
3484	崧騰	51.8	▼-0.20	-0.38%	0.00%	2.88%	51.9	52	50.5	52	736	0.381
6170	統振	51.8	▼-0.30	-0.58%	-0.58%	1.15%	51.8	52.1	51.5	52.1	350	0.181
2413	環科	51.7	▼-0.20	-0.39%	-10.40%	4.43%	51	53.2	50.9	51.9	2,313	1.196
2338	光罩	51.6	▼-1.30	-2.46%	-1.15%	3.40%	52	52.2	50.4	52.9	3,422	1.766
2609	陽明	51.6	▲0.30	+0.58%	0.00%	1.75%	51.4	52.1	51.2	51.3	15,374	7.933
8084	巨虹	51.4	▲1.40	+2.80%	12.72%	5.80%	51.2	51.9	49	50	132	0.068
00895	富邦未來車	51.3	▼-1.30	-2.47%	-1.63%	0.86%	51.05	51.35	50.9	52.6	502	0.258
2328	廣宇	51.2	▼-0.50	-0.97%	-2.66%	3.48%	50.8	52.4	50.6	51.7	4,204	2.152
2881C	富邦金丙特	51.2	▼-0.10	-0.19%	-0.39%	0.19%	51.2	51.3	51.2	51.3	19	0.010
4747	強生	51.2	▼-0.90	-1.73%	-4.66%	2.30%	50.7	51.8	50.6	52.1	25	0.013
6281	全國電	51.2	▲0.10	+0.20%	-0.58%	0.59%	51.1	51.2	50.9	51.1	91	0.047
2243	宏旭-KY	51	▲4.45	+9.56%	8.51%	10.31%	46.4	51.2	46.4	46.55	707	0.361
1583	程泰	50.9	▲0.20	+0.39%	0.59%	2.76%	50.7	51.4	50	50.7	46	0.023
4138	曜亞	50.9	▲0.10	+0.20%	-1.74%	0.39%	51	51	50.8	50.8	19	0.010
6680	鑫創電子	50.9	▼-0.10	-0.20%	-4.86%	0.00%	50.9	50.9	50.9	51	1	0.001
6514	芮特-KY	50.8	--	--	0.20%	0.00%	50.8	50.8	50.8	50.8	0	0.000
8432	東生華	50.8	▲0.40	+0.79%	0.99%	2.48%	49.95	51.2	49.95	50.4	25	0.013
00768B	復華20年美債	50.6	▲0.25	+0.50%	0.60%	0.40%	50.45	50.65	50.45	50.35	878	0.444
00909	國泰數位支付服務	50.6	▲0.20	+0.40%	-0.98%	0.89%	50.2	50.65	50.2	50.4	1,260	0.638
2887E	台新新光戊特一	50.6	▼-0.10	-0.20%	0.00%	0.59%	50.6	50.8	50.5	50.7	256	0.130
5607	遠雄港	50.6	▼-0.70	-1.36%	-2.32%	1.36%	50.9	51.1	50.4	51.3	571	0.289
1713	國化	50.5	▲0.40	+0.80%	1.30%	1.80%	49.6	50.5	49.6	50.1	224	0.113
9941A	裕融甲特	50.5	--	--	0.20%	0.20%	50.5	50.5	50.4	50.5	54	0.027
6163	華電網	50.4	▲1.10	+2.23%	-0.59%	4.97%	49.55	52	49.55	49.3	3,455	1.741
6234	高僑	50.4	▲4.50	+9.80%	15.46%	11.76%	45	50.4	45	45.9	3,952	1.992
8473	山林水	50.4	▼-0.40	-0.79%	0.20%	4.53%	50.8	52.3	50	50.8	1,692	0.853
3552	同致	50.3	--	--	0.00%	3.48%	50.3	51.7	49.95	50.3	122	0.061
2302	麗正	50.2	▲4.55	+9.97%	11.56%	11.39%	45	50.2	45	45.65	11,023	5.534
4581	光隆精密-KY	50.2	▲0.20	+0.40%	0.60%	0.40%	50	50.2	50	50	13	0.007
6174	安碁	50.2	▲1.25	+2.55%	-5.10%	6.03%	48.65	51.1	48.15	48.95	2,021	1.015
1535	中宇	50.1	▲0.10	+0.20%	0.20%	0.70%	50	50.1	49.75	50	47	0.024
2718	全心投控	50	--	--	-1.19%	1.80%	50	50.2	49.3	50	62	0.031
3033	威健	50	▼-0.20	-0.40%	2.25%	2.59%	49.75	50.6	49.3	50.2	5,389	2.695
8077	洛碁	49.85	▼-1.95	-3.76%	-2.06%	3.19%	48.25	49.85	48.2	51.8	5	0.002
8249	菱光	49.85	▼-1.55	-3.02%	-5.94%	1.36%	49.75	50.2	49.5	51.4	397	0.198
9926	新海	49.85	▼-0.05	-0.10%	1.32%	2.91%	48.85	49.95	48.5	49.9	40	0.020
1522A	堤維西甲特	49.8	▲0.05	+0.10%	-0.80%	0.40%	49.9	50	49.8	49.75	5	0.002
2227	裕日車	49.7	▼-0.05	-0.10%	0.00%	1.31%	49.75	49.75	49.1	49.75	13	0.006
3594	磐儀	49.7	▼-0.80	-1.58%	4.85%	3.47%	49.95	50.6	48.85	50.5	490	0.244
5258	虹堡	49.7	▼-0.30	-0.60%	-1.39%	1.90%	49.9	50.4	49.45	50	371	0.184
6470	宇智	49.6	▼-0.20	-0.40%	0.00%	1.41%	49	49.7	49	49.8	53	0.026
00894	中信小資高價30	49.53	▼-0.97	-1.92%	0.28%	2.06%	49.5	49.63	48.59	50.5	2,013	0.997
6751	智聯服務	49.5	▲1.10	+2.27%	2.38%	1.34%	48.9	49.5	48.85	48.4	30	0.015
6928	攸泰科技	49.5	▲0.30	+0.61%	3.77%	2.74%	49.7	50.3	48.95	49.2	110	0.054
00738U	期元大道瓊白銀	49.49	▼-1.06	-2.10%	-12.10%	1.78%	49.38	49.84	48.94	50.55	7,279	3.602
2221	大甲	49.45	▼-0.25	-0.50%	7.73%	5.84%	48.45	50	47.1	49.7	778	0.385
4743	合一	49.4	▲0.80	+1.65%	3.89%	2.67%	48.4	49.6	48.3	48.6	1,603	0.792
8482	商億-KY	49.4	--	--	3.78%	0.00%	49.4	49.4	49.4	49.4	0	0.000
2937	集雅社	49.35	--	--	2.07%	0.00%	49.35	49.35	49.35	49.35	0	0.000
2634	漢翔	49.3	▼-0.40	-0.80%	4.45%	3.42%	49.2	50.3	48.6	49.7	4,572	2.254
1295	生合	49.15	▼-0.15	-0.30%	-2.67%	1.32%	49.3	49.3	48.65	49.3	18	0.009
2855	統一證	49.15	▼-1.45	-2.87%	-4.75%	2.87%	50.1	50.2	48.75	50.6	10,486	5.154
00789B	復華公司債A3	49.06	▲0.37	+0.76%	0.68%	0.33%	48.94	49.1	48.94	48.69	107	0.052
006201	元大富櫃50	49.02	▼-0.22	-0.45%	1.64%	2.54%	49.15	49.23	47.98	49.24	258	0.126
3226	龍鋒	49	--	--	0.20%	0.00%	49	49	49	49	0	0.000
8121	越峰	49	--	--	-1.31%	9.39%	46.5	49.5	44.9	49	3,264	1.599
2607	榮運	48.95	▼-0.25	-0.51%	-2.10%	0.91%	49.1	49.3	48.85	49.2	627	0.307
4541	晟田	48.85	▲0.35	+0.72%	-4.22%	2.89%	48.15	49.05	47.65	48.5	767	0.375
6180	橘子	48.85	▼-1.45	-2.88%	-3.08%	6.96%	49.05	52.1	48.6	50.3	2,695	1.317
8182	加高	48.7	▲1.40	+2.96%	-5.25%	7.29%	46.5	49.85	46.4	47.3	4,250	2.070
00877	復華中國5G	48.65	▲0.55	+1.14%	5.33%	2.89%	47.5	48.65	47.26	48.1	3,287	1.599
1536	和大	48.65	▼-0.35	-0.71%	-0.21%	1.73%	48.7	49.2	48.35	49	1,721	0.837
6201	亞弘電	48.65	▼-0.05	-0.10%	0.83%	0.00%	48.65	48.65	48.65	48.7	1	0.000
6509	聚和	48.65	▲0.20	+0.41%	2.85%	1.55%	48.35	48.75	48	48.45	1,454	0.707
3704	合勤控	48.6	▼-1.10	-2.21%	-1.52%	4.23%	49.15	49.7	47.6	49.7	3,673	1.785
4927	泰鼎-KY	48.55	▼-0.35	-0.72%	-2.90%	2.97%	48.2	49.6	48.15	48.9	4,131	2.006
6115	鎰勝	48.4	▲0.25	+0.52%	-0.51%	1.35%	48	48.55	47.9	48.15	119	0.058
5530	龍巖	48.35	--	--	-3.01%	1.24%	48.1	48.55	47.95	48.35	342	0.165
00865B	國泰US短期公債	48.32	▲0.17	+0.35%	0.62%	0.33%	48.17	48.32	48.16	48.15	3,468	1.676
6237	驊訊	48.3	▲2.00	+4.32%	5.46%	6.26%	46.15	48.55	45.65	46.3	877	0.424
3306	鼎天	48.15	▼-0.55	-1.13%	0.31%	2.67%	48	49.05	47.75	48.7	287	0.138
00721B	元大中國債3-5	48.06	--	--	0.92%	0.00%	48.06	48.06	48.06	48.06	0	0.000
4419	皇家美食	47.95	▲1.50	+3.23%	4.47%	5.49%	45.65	47.95	45.4	46.45	14	0.007
3426	台興	47.8	--	--	0.10%	0.00%	47.8	47.8	47.8	47.8	0	0.000
6698	旭暉應材	47.75	▲3.65	+8.28%	24.51%	12.59%	43.3	48.45	42.9	44.1	2,901	1.385
1711	永光	47.7	▲0.70	+1.49%	7.31%	7.77%	46.1	49.5	45.85	47	10,037	4.788
1722	台肥	47.7	▲0.10	+0.21%	-2.35%	1.37%	47.4	47.9	47.25	47.6	1,569	0.748
3059	華晶科	47.7	▲0.35	+0.74%	-5.54%	3.80%	47	48.2	46.4	47.35	4,146	1.978
3701	大眾控	47.7	▲0.15	+0.32%	0.53%	2.84%	46.8	47.7	46.35	47.55	793	0.378
5864	致和證	47.7	▼-2.15	-4.31%	-1.65%	3.11%	49	49.2	47.65	49.85	8,206	3.914
2241	艾姆勒	47.6	▼-0.05	-0.10%	3.37%	3.88%	46.9	48.5	46.65	47.65	2,325	1.107
1569	濱川	47.55	▲0.25	+0.53%	-2.06%	1.90%	47.05	47.9	47	47.3	448	0.213
6122	擎邦	47.55	▲0.75	+1.60%	1.39%	2.67%	47.15	47.8	46.55	46.8	200	0.095
8047	星雲	47.5	▼-0.30	-0.63%	-4.04%	0.73%	47.8	47.85	47.5	47.8	11	0.005
8291	尚茂	47.5	▼-2.30	-4.62%	10.21%	4.72%	47.85	47.85	45.5	49.8	54	0.026
4557	永新-KY	47.4	▼-2.15	-4.34%	-3.95%	1.21%	47.75	47.95	47.35	49.55	73	0.035
8349A	恒耀甲特	47.3	▲0.05	+0.11%	0.21%	0.11%	47.25	47.3	47.25	47.25	4	0.002
2887F	台新新光戊特二	47.25	--	--	0.43%	0.11%	47.25	47.25	47.2	47.25	26	0.012
6165	浪凡	47.25	--	--	-3.18%	1.80%	47.25	47.85	47	47.25	229	0.108
1903	士紙	47.2	▼-0.15	-0.32%	-1.36%	2.01%	47.35	47.95	47	47.35	359	0.169
4417	金洲	47.2	▼-0.30	-0.63%	1.51%	1.26%	47.5	47.8	47.2	47.5	83	0.039
5484	慧友	47.2	▲1.70	+3.74%	-0.42%	5.82%	45	47.65	45	45.5	641	0.303
00901	永豐智能車供應鏈	47.12	▼-1.06	-2.20%	0.68%	2.32%	47.68	47.68	46.56	48.18	568	0.268
2489	瑞軒	47.1	▼-0.25	-0.53%	-3.09%	5.49%	46.2	48.75	46.15	47.35	19,926	9.385
4303	信立	47.1	▼-0.10	-0.21%	0.11%	1.69%	47.2	47.45	46.65	47.2	362	0.171
6589	台康生技	47.1	▲0.55	+1.18%	3.63%	3.01%	46.4	47.45	46.05	46.55	1,248	0.588
4909	新復興	47.05	▼-1.00	-2.08%	-6.46%	3.64%	47.6	48.55	46.8	48.05	597	0.281
6542	隆中	47	▲0.05	+0.11%	-2.08%	0.43%	47.15	47.2	47	46.95	6	0.003
7718	友鋮	47	▲0.15	+0.32%	-0.11%	1.28%	46.6	47.2	46.6	46.85	17	0.008
8112A	至上甲特	46.85	▲0.05	+0.11%	-0.11%	0.32%	46.8	46.85	46.7	46.8	26	0.012
3339	泰谷	46.75	▲0.35	+0.75%	-3.41%	10.02%	46.05	50.7	46.05	46.4	2,432	1.137
6763	綠界科技*	46.7	▲0.45	+0.97%	-1.58%	3.03%	46.25	47.2	45.8	46.25	241	0.113
2498	宏達電	46.65	▼-0.25	-0.53%	-1.79%	4.05%	46.95	48	46.1	46.9	10,821	5.048
3229	晟鈦	46.65	▼-2.85	-5.76%	5.66%	16.16%	49.5	53	45	49.5	1,130	0.527
00875	國泰網路資安	46.6	▲1.19	+2.62%	-0.98%	0.64%	46.44	46.6	46.31	45.41	137	0.064
4555	氣立	46.2	▼-1.85	-3.85%	-1.49%	4.06%	47.55	47.75	45.8	48.05	291	0.134
00864B	中信美國公債0-1	46.14	▲0.14	+0.30%	0.70%	0.37%	46	46.17	46	46	1,379	0.636
00892	富邦台灣半導體	46.13	▼-0.75	-1.60%	2.37%	1.94%	45.43	46.14	45.23	46.88	2,141	0.988
00893	國泰智能電動車	46.1	▼-1.15	-2.43%	-1.14%	0.55%	46	46.12	45.86	47.25	604	0.278
2362	藍天	46.1	▲0.05	+0.11%	-4.06%	2.06%	46.3	46.5	45.55	46.05	1,702	0.785
2483	百容	46.1	▲4.15	+9.89%	27.88%	11.44%	41.5	46.1	41.3	41.95	11,945	5.507
5212	凌網	46.1	▲0.05	+0.11%	-2.12%	0.87%	46	46.1	45.7	46.05	7	0.003
6177	達麗	46.1	▲0.20	+0.44%	-4.46%	2.72%	45.9	46.8	45.55	45.9	988	0.455
6547	高端疫苗	46.1	▲0.70	+1.54%	1.32%	2.31%	45.65	46.35	45.3	45.4	1,084	0.500
00653L	富邦印度正2	46.03	▼-0.53	-1.14%	-0.84%	1.50%	45.67	46.1	45.4	46.56	144	0.066
6856	鑫傳	45.95	--	--	-0.33%	2.07%	45.9	45.95	45	45.95	9	0.004
4995	晶達	45.75	--	--	1.67%	0.87%	45.95	45.95	45.55	45.75	30	0.014
6243	迅杰	45.65	▲4.15	+10.00%	43.78%	7.35%	42.6	45.65	42.6	41.5	8,654	3.951
7753	星亞	45.6	▲1.85	+4.23%	9.62%	6.17%	44.4	46	43.3	43.75	338	0.154
6101	寬魚國際	45.5	--	--	12.35%	5.82%	45.7	46.25	43.6	45.5	927	0.422
1101B	台泥乙特	45.4	▲0.10	+0.22%	0.11%	0.33%	45.25	45.4	45.25	45.3	104	0.047
6754	匯僑設計	45.4	▼-0.10	-0.22%	-0.22%	2.64%	45.55	45.8	44.6	45.5	18	0.008
2704	國賓	45.25	▲0.10	+0.22%	-1.84%	1.33%	45.05	45.65	45.05	45.15	130	0.059
3094	聯傑	45.25	▲4.10	+9.96%	16.03%	12.03%	40.5	45.25	40.3	41.15	14,593	6.603
6541	泰福-KY	45.25	▲1.40	+3.19%	11.87%	4.79%	44	45.6	43.5	43.85	884	0.400
00660	元大歐洲50	45.21	▼-0.59	-1.29%	-1.91%	0.96%	45.65	45.65	45.21	45.8	46	0.021
4120	友華	45.2	▲0.20	+0.44%	-0.44%	0.67%	45	45.2	44.9	45	8	0.004
00835B	第一金科技債10+	45.16	--	--	1.78%	0.00%	45.16	45.16	45.16	45.16	0	0.000
3564	其陽	45.15	▼-0.30	-0.66%	-5.15%	3.41%	45.25	46.55	45	45.45	154	0.070
1436	華友聯	45.1	▼-0.25	-0.55%	-3.53%	0.99%	45.25	45.45	45	45.35	300	0.135
4763	材料*-KY	45	▼-1.65	-3.54%	1.01%	4.07%	46.4	46.4	44.5	46.65	8,255	3.715
2433	互盛電	44.9	▲0.65	+1.47%	1.24%	1.92%	44.05	44.9	44.05	44.25	84	0.038
1615	大山	44.85	▼-0.15	-0.33%	-0.11%	1.11%	44.75	45.05	44.55	45	114	0.051
2417	圓剛	44.85	▼-0.95	-2.07%	-4.57%	3.28%	45.3	46	44.5	45.8	866	0.388
4906	正文	44.85	▲0.35	+0.79%	2.75%	5.39%	44	46.3	43.9	44.5	12,694	5.693
5410	國眾	44.85	▲0.45	+1.01%	0.11%	2.59%	44.4	45.2	44.05	44.4	917	0.411
8032	光菱	44.85	▼-1.25	-2.71%	-6.37%	3.69%	45.9	46.1	44.4	46.1	210	0.094
020025	統一亞洲半導體N	44.62	▼-0.75	-1.65%	2.20%	4.28%	44.94	44.94	43	45.37	240	0.107
2434	統懋	44.55	▼-2.40	-5.11%	22.05%	8.31%	46.95	46.95	43.05	46.95	1,638	0.730
2886	兆豐金	44.55	▼-0.65	-1.44%	-1.22%	1.66%	45	45.15	44.4	45.2	54,989	24.498
7839	達人網	44.55	▲1.55	+3.60%	-5.81%	5.35%	43	44.8	42.5	43	31	0.014
5215	科嘉-KY	44.5	▼-0.25	-0.56%	0.23%	2.12%	44.3	45.05	44.1	44.75	130	0.058
6184	大豐電	44.45	▼-2.50	-5.32%	-5.43%	2.13%	43.95	44.95	43.95	46.95	367	0.163
3168	眾福科	44.35	▼-1.00	-2.21%	-6.73%	1.54%	44.3	45	44.3	45.35	28	0.012
1339	昭輝	44.3	▲0.50	+1.14%	1.96%	3.20%	43.3	44.7	43.3	43.8	152	0.067
4119	旭富	44.25	▲1.05	+2.43%	2.08%	2.31%	43.45	44.35	43.35	43.2	142	0.063
3285	微端	44.2	▼-1.45	-3.18%	-5.35%	7.45%	42.2	45.6	42.2	45.65	196	0.087
6112	邁達特	44.15	▼-0.20	-0.45%	-2.54%	1.92%	43.8	44.55	43.7	44.35	734	0.324
7767	仁大資訊	44.15	▲1.25	+2.91%	3.64%	3.50%	43.6	44.5	43	42.9	56	0.025
9938	百和	44.1	▲0.15	+0.34%	-0.68%	1.48%	43.85	44.3	43.65	43.95	1,108	0.489
4305	世坤	44.05	--	--	0.34%	0.34%	44.05	44.05	43.9	44.05	8	0.004
2618	長榮航	44	▲1.05	+2.44%	3.41%	5.24%	42.95	44.8	42.55	42.95	88,937	39.132
4510	高鋒	44	▼-0.55	-1.23%	-1.79%	2.24%	44.5	44.95	43.95	44.55	853	0.375
00886	永豐美國科技	43.88	▼-0.95	-2.12%	-1.97%	0.00%	43.88	43.88	43.88	44.83	2	0.001
00833B	第一金美債20+	43.87	--	--	0.85%	0.00%	43.87	43.87	43.87	43.87	0	0.000
00904	新光臺灣半導體30	43.87	▼-0.96	-2.14%	3.22%	1.96%	43.8	44.1	43.22	44.83	2,710	1.189
6111	光聚晶電	43.8	▲0.05	+0.11%	-0.57%	1.60%	43.75	44.25	43.55	43.75	198	0.087
0058	富邦發達	43.71	--	--	-10.08%	0.00%	43.71	43.71	43.71	43.71	0	0.000
2013	中鋼構	43.7	▲0.65	+1.51%	1.16%	1.63%	43	43.7	43	43.05	166	0.073
9918	欣天然	43.55	▼-0.10	-0.23%	0.11%	1.49%	43.05	43.65	43	43.65	31	0.014
1203	味王	43.45	--	--	0.70%	0.00%	43.45	43.45	43.45	43.45	1	0.000
2945	三商家購	43.35	▲0.40	+0.93%	0.46%	2.44%	42.75	43.8	42.75	42.95	61	0.026
2369	菱生	43.3	▼-1.25	-2.81%	25.51%	8.31%	43.65	45.6	41.9	44.55	80,520	34.865
6666	羅麗芬-KY	43.3	--	--	1.17%	0.81%	43.25	43.3	42.95	43.3	27	0.012
6968	萬達寵物	43.2	▲0.50	+1.17%	-0.92%	1.17%	43.2	43.2	42.7	42.7	25	0.011
7821	神數	43.15	▼-0.10	-0.23%	-2.27%	1.97%	42.5	43.35	42.5	43.25	153	0.066
2542	興富發	43.1	▲0.40	+0.94%	-5.17%	2.46%	42.55	43.35	42.3	42.7	9,738	4.197
8916	光隆	43.1	▼-0.55	-1.26%	-3.25%	1.15%	43.5	43.5	43	43.65	208	0.090
00923	群益台ESG低碳50	43.01	▼-1.14	-2.58%	0.80%	1.86%	43.4	43.4	42.58	44.15	7,064	3.038
6492	生華科	43	▲0.40	+0.94%	-3.26%	2.23%	42.6	43.55	42.6	42.6	83	0.036
8163	達方	43	▲0.50	+1.18%	-3.26%	4.00%	41.95	43.35	41.65	42.5	1,963	0.844
8941	關中	43	--	--	0.23%	0.00%	43	43	43	43	5	0.002
4807	日成-KY	42.95	▼-0.60	-1.38%	7.38%	5.28%	42	43.75	41.45	43.55	452	0.194
00832B	新光美債20+	42.92	--	--	0.14%	0.00%	42.92	42.92	42.92	42.92	0	0.000
7770	君曜	42.9	▼-0.30	-0.69%	2.51%	2.31%	42.05	43	42	43.2	39	0.017
9933	中鼎	42.9	▼-0.40	-0.92%	-0.35%	1.73%	42.8	43.15	42.4	43.3	2,790	1.197
0059	富邦金融	42.85	--	--	-13.26%	0.00%	42.85	42.85	42.85	42.85	0	0.000
9906	欣巴巴	42.75	▲0.05	+0.12%	-10.19%	3.40%	43	43.45	42	42.7	163	0.070
00798B	國泰中企A級債7+	42.65	--	--	0.14%	0.00%	42.65	42.65	42.65	42.65	0	0.000
6123	上奇	42.55	▲0.30	+0.71%	-1.50%	1.54%	42.3	42.55	41.9	42.25	70	0.030
00748B	凱基中國債3-10	42.52	--	--	-0.16%	0.00%	42.52	42.52	42.52	42.52	0	0.000
00635U	期元大S&P黃金	42.45	▼-0.63	-1.46%	-6.04%	1.04%	42.69	42.77	42.32	43.08	4,387	1.862
2630	亞航	42.45	▲0.30	+0.71%	8.29%	4.27%	42.05	43.25	41.45	42.15	770	0.327
5392	能率	42.4	▼-0.95	-2.19%	-5.46%	6.00%	44.6	44.9	42.3	43.35	2,891	1.226
00744B	國泰中國政金債5+	42.35	--	--	0.47%	0.00%	42.35	42.35	42.35	42.35	0	0.000
5305	敦南	42.3	--	--	0.00%	0.00%	42.3	42.3	42.3	42.3	0	0.000
1229	聯華	42.25	▲0.55	+1.32%	0.72%	2.64%	41.7	42.65	41.55	41.7	4,276	1.807
0055	元大MSCI金融	42.16	▼-0.96	-2.23%	-1.17%	1.53%	42.77	42.77	42.11	43.12	1,008	0.425
00927	群益半導體收益	42.15	▼-0.55	-1.29%	5.06%	2.65%	41.8	42.48	41.35	42.7	27,096	11.421
4526	東台	42.1	▲1.80	+4.47%	8.79%	6.58%	39.8	42.3	39.65	40.3	4,479	1.886
1618	合機	42.05	▲0.20	+0.48%	0.36%	1.55%	42	42.2	41.55	41.85	534	0.225
00745B	富邦中政債0-1	42.04	--	--	1.42%	0.00%	42.04	42.04	42.04	42.04	0	0.000
2340	台亞	42	▼-1.55	-3.56%	9.09%	6.89%	42.7	44.55	41.55	43.55	16,186	6.798
6668	中揚光	42	▼-0.50	-1.18%	-8.99%	5.18%	41.7	43.55	41.35	42.5	961	0.404
6771	平和環保-創	41.95	▼-0.10	-0.24%	0.48%	0.95%	42	42	41.6	42.05	81	0.034
8481	政伸	41.9	▼-0.20	-0.48%	-0.59%	0.24%	41.9	41.9	41.8	42.1	9	0.004
00854B	富邦全球保險債	41.86	--	--	0.79%	0.00%	41.86	41.86	41.86	41.86	0	0.000
00839B	凱基醫療保健債	41.85	--	--	0.24%	0.00%	41.85	41.85	41.85	41.85	0	0.000
8931	大汽電	41.85	▼-0.25	-0.59%	0.12%	1.43%	42.2	42.4	41.8	42.1	86	0.036
00796B	中信中國債7-10	41.84	--	--	-0.19%	0.00%	41.84	41.84	41.84	41.84	0	0.000
6697	東捷資訊	41.8	▲0.05	+0.12%	0.12%	0.96%	41.7	41.8	41.4	41.75	34	0.014
00694B	富邦美債1-3	41.79	▲0.14	+0.34%	0.41%	0.43%	41.62	41.8	41.62	41.65	310	0.130
8908	欣雄	41.75	▼-0.35	-0.83%	-0.95%	0.71%	41.8	42.05	41.75	42.1	68	0.028
4568	科際精密	41.7	▲0.85	+2.08%	-0.36%	2.69%	40.6	41.7	40.6	40.85	20	0.008
5515	建國	41.55	▼-0.25	-0.60%	-3.48%	1.20%	41.7	41.95	41.45	41.8	1,422	0.591
5876	上海商銀	41.55	▼-0.25	-0.60%	-2.92%	1.56%	41.8	41.85	41.2	41.8	17,319	7.196
7819	精誠金融	41.55	▲0.15	+0.36%	-8.08%	3.26%	41.05	42.4	41.05	41.4	71	0.030
5383	金利	41.5	--	--	1.47%	0.00%	41.5	41.5	41.5	41.5	0	0.000
006205	富邦上証	41.46	--	--	0.95%	0.87%	41.23	41.46	41.1	41.46	274	0.114
2916	滿心	41.45	▼-0.15	-0.36%	-1.19%	1.20%	41.6	41.85	41.35	41.6	116	0.048
8942	森鉅	41.45	▼-0.20	-0.48%	-0.36%	1.80%	40.9	41.65	40.9	41.65	217	0.090
00831B	新光美債1-3	41.42	--	--	0.41%	0.00%	41.42	41.42	41.42	41.42	0	0.000
1568	倉佑	41.4	▼-3.45	-7.69%	-1.19%	7.47%	43.9	44.15	40.8	44.85	1,477	0.611
2448	晶電	41.4	--	--	-1.43%	0.00%	41.4	41.4	41.4	41.4	0	0.000
00797B	中信中國美元IG債	41.36	--	--	-0.70%	0.00%	41.36	41.36	41.36	41.36	0	0.000
7777	能率亞洲	41.3	▼-0.20	-0.48%	-6.03%	4.22%	42.1	42.6	40.85	41.5	2,493	1.030
020007	凱基臺灣500N	41.23	--	--	51.47%	0.00%	41.23	41.23	41.23	41.23	0	0.000
8349	恒耀	41.15	▲0.20	+0.49%	-0.84%	2.69%	41.7	41.7	40.6	40.95	149	0.061
00922	國泰台灣領袖50	41.12	▼-0.98	-2.33%	1.26%	1.38%	41.3	41.33	40.75	42.1	15,764	6.482
4956	光鋐	41.1	▼-1.65	-3.86%	6.48%	6.90%	42.8	43.25	40.3	42.75	4,827	1.984
4903	聯光通	41	▲2.00	+5.13%	5.67%	8.46%	38.7	41.7	38.4	39	3,730	1.529
6021	美好證	41	▼-1.30	-3.07%	-0.85%	2.60%	41.65	41.8	40.7	42.3	373	0.153
6151	晉倫	41	▲0.40	+0.99%	0.86%	2.96%	40.6	41	39.8	40.6	205	0.084
6186	新潤	41	▲0.40	+0.99%	-2.03%	2.22%	41.5	41.75	40.85	40.6	1,118	0.458
4563	百德	40.95	▼-0.85	-2.03%	-3.31%	2.39%	41	41.75	40.75	41.8	187	0.077
00774B	新光中國政金綠債	40.85	--	--	0.00%	0.00%	40.85	40.85	40.85	40.85	0	0.000
3652	精聯	40.85	▲0.10	+0.25%	9.66%	4.29%	40.5	40.85	39.1	40.75	328	0.134
4561	健椿	40.85	▼-0.70	-1.68%	-2.39%	3.25%	40.15	41.5	40.15	41.55	267	0.109
4429	聚紡	40.8	--	--	4.62%	0.00%	40.8	40.8	40.8	40.8	0	0.000
4907	富宇	40.8	▲0.30	+0.74%	-1.81%	2.72%	40.5	40.8	39.7	40.5	77	0.031
00859B	群益0-1年美債	40.76	▲0.20	+0.49%	0.79%	0.44%	40.58	40.76	40.58	40.56	3,155	1.286
3501	維熹	40.75	▼-0.60	-1.45%	-4.68%	2.54%	41	41.25	40.2	41.35	1,547	0.630
00732	國泰RMB短期報酬	40.74	--	--	0.07%	0.00%	40.74	40.74	40.74	40.74	0	0.000
00947	台新臺灣IC設計	40.7	▼-0.54	-1.31%	2.52%	2.84%	40.5	40.93	39.76	41.24	13,925	5.667
6609	瀧澤科	40.7	▼-0.75	-1.81%	-1.21%	3.14%	41.35	41.65	40.35	41.45	318	0.129
8420	明揚	40.6	--	--	-2.40%	0.00%	40.6	40.6	40.6	40.6	0	0.000
8442	威宏-KY	40.6	▲0.05	+0.12%	0.87%	1.36%	40.1	40.6	40.05	40.55	40	0.016
2027	大成鋼	40.55	▲0.55	+1.38%	-2.76%	2.50%	39.9	40.6	39.6	40	8,543	3.464
2429	銘旺科	40.5	▲0.95	+2.40%	4.92%	5.69%	39.85	41.3	39.05	39.55	518	0.210
3294	英濟	40.5	▲1.90	+4.92%	1.50%	4.66%	39.55	40.95	39.15	38.6	2,773	1.123
6235	華孚	40.5	▲0.10	+0.25%	-0.61%	1.98%	40.1	40.6	39.8	40.4	501	0.203
6624	萬年清	40.5	--	--	-7.00%	2.47%	41.5	41.5	40.5	40.5	2	0.001
9925	新保	40.5	▼-0.10	-0.25%	-0.49%	0.74%	40.45	40.75	40.45	40.6	246	0.100
2460	建通	40.45	▲3.65	+9.92%	13.94%	12.91%	36.4	40.45	35.7	36.8	7,681	3.107
4584	君帆	40.45	--	--	-0.74%	1.48%	40.1	40.45	39.85	40.45	18	0.007
8038	長園科	40.45	▲0.25	+0.62%	0.62%	2.74%	40	40.9	39.8	40.2	205	0.083
00838B	永豐7-10年中國債	40.38	--	--	-0.81%	0.00%	40.38	40.38	40.38	40.38	0	0.000
00843B	台新中國政策債	40.37	--	--	0.00%	0.00%	40.37	40.37	40.37	40.37	0	0.000
1817	凱撒衛	40.35	▼-0.10	-0.25%	-0.25%	0.37%	40.5	40.5	40.35	40.45	33	0.013
2936	客思達-KY	40.35	--	--	0.00%	0.00%	40.35	40.35	40.35	40.35	0	0.000
6560	欣普羅	40.3	▲0.90	+2.28%	8.77%	9.52%	38.85	42.35	38.6	39.4	305	0.123
4527	方土霖	40.2	▲0.30	+0.75%	-2.78%	2.76%	40.9	40.9	39.8	39.9	15	0.006
6843	進典	40.2	▼-0.05	-0.12%	0.75%	1.61%	40.3	40.65	40	40.25	29	0.012
6931	青松健康	40.2	▲0.10	+0.25%	-1.47%	1.00%	40	40.35	39.95	40.1	51	0.021
8367	建新國際	40.2	▼-0.25	-0.62%	-0.50%	0.74%	40.3	40.35	40.05	40.45	50	0.020
9924	福興	40.2	▼-0.15	-0.37%	-0.62%	0.74%	40.3	40.3	40	40.35	216	0.087
8104	錸寶	40.1	--	--	-5.31%	3.12%	39.3	40.55	39.3	40.1	1,323	0.531
4160	訊聯基因	40.05	▲0.75	+1.91%	-2.55%	2.29%	39.35	40.25	39.35	39.3	53	0.021
6790	永豐實	40.05	▼-0.15	-0.37%	-0.12%	1.12%	40.1	40.3	39.85	40.2	110	0.044
6218	豪勉	40	▼-0.10	-0.25%	15.27%	6.48%	39.45	40.95	38.35	40.1	2,812	1.125
6708	天擎	40	▼-0.35	-0.87%	2.04%	1.36%	40.35	40.35	39.8	40.35	10	0.004
00701	國泰股利精選30	39.99	▼-0.16	-0.40%	3.28%	1.99%	39.9	40.46	39.66	40.15	1,439	0.575
1570	力肯	39.95	▼-0.65	-1.60%	-6.44%	3.82%	40.1	40.55	39	40.6	368	0.147
6962	奕力-KY	39.9	▲0.90	+2.31%	3.50%	4.10%	38.8	40.1	38.5	39	4,684	1.869
00794B	群益7+中國政金債	39.82	--	--	0.99%	0.00%	39.82	39.82	39.82	39.82	0	0.000
2748	雲品	39.8	▼-0.10	-0.25%	-2.33%	1.38%	39.5	40.05	39.5	39.9	125	0.050
6126	信音	39.8	▲0.40	+1.02%	-1.49%	3.17%	39	39.8	38.55	39.4	1,430	0.569
00727B	國泰優選非投等債	39.71	▲0.09	+0.23%	0.30%	0.23%	39.62	39.71	39.62	39.62	119	0.047
2527	宏璟	39.7	--	--	2.06%	2.14%	39.25	39.95	39.1	39.7	946	0.376
6614	資拓宏宇	39.7	▼-0.25	-0.63%	-4.11%	1.00%	39.5	39.9	39.5	39.95	82	0.033
2890	永豐金	39.55	▼-0.25	-0.63%	8.80%	5.03%	39.6	40.9	38.9	39.8	65,549	25.925
2491	吉祥全	39.45	▼-2.20	-5.28%	0.25%	6.48%	40	41.4	38.7	41.65	1,266	0.499
3447	展達	39.4	▲1.40	+3.68%	-1.87%	6.32%	37.9	40.1	37.7	38	317	0.125
3465	進泰電子	39.4	▼-0.60	-1.50%	19.39%	5.75%	38.1	39.4	37.1	40	230	0.091
2009	第一銅	39.35	▲0.35	+0.90%	-1.75%	1.92%	38.9	39.35	38.6	39	1,137	0.447
00784B	富邦中國投等債	39.32	--	--	-0.43%	0.00%	39.32	39.32	39.32	39.32	0	0.000
3095	及成	39.3	▲0.30	+0.77%	0.77%	6.03%	41.5	41.5	39.15	39	17	0.007
2392	正崴	39.25	--	--	-2.00%	2.29%	39	39.7	38.8	39.25	1,124	0.441
5227	立凱-KY	39.2	▼-3.40	-7.98%	-4.39%	6.22%	41	41	38.35	42.6	634	0.249
1712	興農	39.15	▲0.20	+0.51%	-1.26%	1.03%	38.9	39.25	38.85	38.95	488	0.191
00928	中信上櫃ESG 30	39.14	▼-0.01	-0.03%	2.65%	3.86%	37.89	39.14	37.63	39.15	434	0.170
2539	櫻花建	39.1	▲0.45	+1.16%	-0.76%	3.23%	38.65	39.45	38.2	38.65	934	0.365
5878	台名	39.1	▼-0.10	-0.26%	-0.26%	0.00%	39.1	39.1	39.1	39.2	11	0.004
2031	新光鋼	39	▼-0.10	-0.26%	-0.26%	1.02%	38.8	39.05	38.65	39.1	833	0.325
00709	富邦歐洲	38.97	▲0.20	+0.52%	-1.76%	0.88%	38.76	39.05	38.71	38.77	13	0.005
00740B	富邦全球投等債	38.97	▲0.24	+0.62%	0.59%	0.65%	38.73	38.98	38.73	38.73	3,673	1.431
2305	全友	38.9	▲1.80	+4.85%	27.12%	8.49%	36.1	39.15	36	37.1	3,166	1.232
2543	皇昌	38.9	▼-2.95	-7.05%	-16.25%	3.23%	38.75	40.05	38.7	41.85	5,733	2.230
4976	佳凌	38.85	▼-0.30	-0.77%	-6.83%	4.09%	38.8	40.2	38.6	39.15	3,043	1.182
2387	精元	38.8	▲0.10	+0.26%	-1.52%	2.33%	38.55	39.25	38.35	38.7	481	0.187
4935	茂林-KY	38.75	--	--	-4.08%	2.97%	39.55	39.55	38.4	38.75	109	0.042
6141	柏承	38.75	▲3.50	+9.93%	10.40%	10.64%	35	38.75	35	35.25	2,676	1.037
00765B	群益中國政金債	38.72	--	--	-0.10%	0.00%	38.72	38.72	38.72	38.72	0	0.000
1783	和康生	38.7	▲0.10	+0.26%	0.39%	0.78%	38.7	38.75	38.45	38.6	58	0.022
6220	岳豐	38.7	▼-0.65	-1.65%	8.10%	3.05%	38.5	39.3	38.1	39.35	1,359	0.526
2851	中再保	38.65	▼-0.35	-0.90%	-4.69%	1.54%	38.45	39	38.4	39	3,772	1.458
6270	倍微	38.65	▲0.35	+0.91%	10.43%	7.31%	39.55	40.9	38.1	38.3	3,072	1.187
00855B	富邦全球能源債	38.6	--	--	1.90%	0.00%	38.6	38.6	38.6	38.6	0	0.000
3060	銘異	38.6	▼-0.85	-2.15%	3.62%	8.24%	39	40.95	37.7	39.45	10,192	3.934
6005	群益證	38.55	▼-1.20	-3.02%	-2.28%	3.52%	39.4	39.4	38	39.75	21,547	8.306
2425	承啟	38.5	▼-0.85	-2.16%	-6.67%	4.83%	39.05	40.25	38.35	39.35	1,475	0.568
6908	宏碁遊戲-創	38.5	▼-0.40	-1.03%	-1.28%	2.31%	38.9	39.1	38.2	38.9	17	0.007
3311	閎暉	38.4	▼-0.95	-2.41%	-2.54%	2.54%	38.8	39.15	38.15	39.35	654	0.251
1762	中化生	38.3	▲0.80	+2.13%	8.50%	3.60%	37.6	38.45	37.1	37.5	567	0.217
2002A	中鋼特	38.3	▲0.05	+0.13%	0.00%	0.26%	38.2	38.3	38.2	38.25	26	0.010
00888	永豐台灣ESG	38.29	▲0.01	+0.03%	7.44%	3.37%	37.63	38.59	37.3	38.28	7,786	2.981
4123	晟德	38.25	▲0.95	+2.55%	2.96%	3.22%	37.1	38.3	37.1	37.3	3,423	1.309
1423	利華	38.2	▼-0.40	-1.04%	-14.92%	2.33%	37.8	38.7	37.8	38.6	19	0.007
3144	新揚科	38.2	--	--	0.13%	0.00%	38.2	38.2	38.2	38.2	0	0.000
3224	三顧	38.2	▼-0.35	-0.91%	0.66%	3.37%	38.5	39.5	38.2	38.55	64	0.024
1605	華新	38.15	▲0.35	+0.93%	-1.42%	4.76%	37.15	38.4	36.6	37.8	27,453	10.473
00631L	元大台灣50正2	38.08	▼-2.12	-5.27%	1.52%	3.08%	38.73	38.73	37.49	40.2	637,115	242.613
00860B	群益1-5Y投資級債	38.07	▲0.20	+0.53%	0.48%	0.24%	37.98	38.07	37.98	37.87	110	0.042
2948	寶陞	38.05	▼-0.70	-1.81%	3.68%	3.61%	36.65	38.05	36.65	38.75	11	0.004
00874B	凱基BBB公司債15+	38.04	--	--	0.11%	0.00%	38.04	38.04	38.04	38.04	0	0.000
2312	金寶	38	▲3.45	+9.99%	9.04%	8.83%	35	38	34.95	34.55	151,397	57.531
2545	皇翔	38	▲0.40	+1.06%	-2.06%	2.39%	37.9	38.1	37.2	37.6	213	0.081
5906	台南-KY	38	▼-0.50	-1.30%	-16.30%	3.64%	38.5	38.5	37.1	38.5	4	0.002
2324	仁寶	37.9	▲1.35	+3.69%	1.61%	6.02%	36.25	38.4	36.2	36.55	88,375	33.494
3206	志豐	37.8	--	--	-0.53%	2.12%	37.8	38.3	37.5	37.8	54	0.020
4942	嘉彰	37.8	▲0.40	+1.07%	0.00%	1.74%	37.4	38.05	37.4	37.4	80	0.030
00891	中信關鍵半導體	37.76	▼-0.94	-2.43%	3.03%	1.96%	37.96	38.02	37.26	38.7	36,752	13.878
3040	遠見	37.75	▼-0.15	-0.40%	-1.31%	1.19%	37.85	38.2	37.75	37.9	67	0.025
4116	明基醫	37.75	--	--	0.13%	1.59%	37.6	38.2	37.6	37.75	19	0.007
00678	群益那斯達克生技	37.73	▲0.86	+2.33%	4.23%	0.60%	37.77	37.77	37.55	36.87	694	0.262
1235	興泰	37.7	▲0.20	+0.53%	1.89%	3.20%	37.5	38	36.8	37.5	39	0.015
6474	華豫寧	37.7	▲0.10	+0.27%	-1.05%	0.53%	37.6	37.8	37.6	37.6	54	0.020
6730	常廣	37.7	▲0.20	+0.53%	-3.21%	1.87%	37	37.7	37	37.5	6	0.002
6875	國邑*	37.7	▲1.00	+2.72%	3.86%	5.72%	37.4	38.8	36.7	36.7	143	0.054
7715	裕山	37.7	▲1.90	+5.31%	25.67%	12.71%	35	39.35	34.8	35.8	661	0.249
00837B	永豐15年金融債	37.64	--	--	-0.42%	0.00%	37.64	37.64	37.64	37.64	0	0.000
00856B	永豐1-3年美公債	37.63	--	--	0.03%	0.00%	37.63	37.63	37.63	37.63	0	0.000
1612	宏泰	37.6	--	--	-1.18%	1.60%	37.4	37.75	37.15	37.6	772	0.290
5244	弘凱	37.55	▼-0.35	-0.92%	-0.66%	1.32%	37.9	38	37.5	37.9	114	0.043
2348A	海悅甲特	37.45	--	--	-0.27%	0.13%	37.45	37.5	37.45	37.45	40	0.015
6615	慧智	37.45	▼-0.25	-0.66%	8.24%	9.02%	40	40	36.6	37.7	227	0.085
00780B	國泰A級金融債	37.43	▲0.24	+0.65%	0.62%	0.65%	37.19	37.43	37.19	37.19	268	0.100
1609	大亞	37.4	▲0.25	+0.67%	-1.84%	2.56%	37.1	37.65	36.7	37.15	3,525	1.318
00849B	中信EM主權債0-5	37.36	--	--	0.30%	0.27%	37.28	37.38	37.28	37.36	197	0.074
3230	錦明	37.3	▲2.85	+8.27%	26.87%	11.90%	33.9	37.3	33.2	34.45	5,182	1.933
8213	志超	37.3	▲0.25	+0.67%	2.19%	3.64%	36.4	37.75	36.4	37.05	631	0.235
00873B	凱基新興債1-5	37.28	--	--	-0.03%	0.00%	37.28	37.28	37.28	37.28	0	0.000
00737	國泰AI機器人	37.2	▼-0.11	-0.29%	-3.45%	0.27%	37.19	37.2	37.1	37.31	95	0.035
00741B	富邦全球非投等債	37.17	▲0.06	+0.16%	0.13%	0.73%	37	37.27	37	37.11	113	0.042
006206	元大上證50	37.13	▼-0.38	-1.01%	0.35%	0.75%	37.03	37.28	37	37.51	24	0.009
00872B	凱基美債1-3	37.13	--	--	-0.11%	0.00%	37.13	37.13	37.13	37.13	0	0.000
2524	京城	37.05	▼-0.55	-1.46%	-4.88%	3.86%	37.6	38.2	36.75	37.6	132	0.049
4503	金雨	37.05	--	--	-3.14%	1.48%	36.8	37.35	36.8	37.05	82	0.030
6443	元晶	37.05	▼-0.45	-1.20%	-8.63%	3.07%	36.95	37.95	36.8	37.5	7,793	2.887
00658L	國泰日本正2	37	--	--	-5.01%	0.00%	37	37	37	37	0	0.000
2880	華南金	37	▼-0.55	-1.46%	-2.89%	2.93%	37.2	37.35	36.25	37.55	54,818	20.283
2468	華經	36.95	▲0.35	+0.96%	-3.52%	4.23%	36.3	37.8	36.25	36.6	630	0.233
6649	台生材	36.95	▲0.50	+1.37%	-1.34%	1.65%	36.45	36.95	36.35	36.45	17	0.006
4198	欣大健康	36.9	▼-0.60	-1.60%	-3.40%	2.67%	37.8	37.8	36.8	37.5	31	0.011
4543	萬在	36.9	▼-0.05	-0.14%	0.96%	2.98%	36.95	37.65	36.55	36.95	170	0.063
1533	車王電	36.85	▲0.15	+0.41%	-2.64%	1.77%	36.4	37	36.35	36.7	141	0.052
4545	銘鈺	36.85	▼-1.10	-2.90%	-0.67%	5.14%	38.25	38.25	36.3	37.95	259	0.095
4754	國碳科	36.85	▲0.20	+0.55%	-6.35%	0.68%	36.6	36.85	36.6	36.65	7	0.003
2888B	新光金乙特	36.8	--	--	-1.60%	0.00%	36.8	36.8	36.8	36.8	0	0.000
2739	寒舍	36.75	▲0.35	+0.96%	0.96%	1.10%	36.4	36.75	36.35	36.4	176	0.065
00869B	FT10-25年公司債	36.69	--	--	-1.92%	0.00%	36.69	36.69	36.69	36.69	0	0.000
6242	立康	36.65	▼-0.10	-0.27%	-0.14%	1.77%	36.35	36.65	36	36.75	34	0.012
2888A	新光金甲特	36.5	--	--	-2.01%	0.00%	36.5	36.5	36.5	36.5	0	0.000
6504	南六	36.5	▲0.30	+0.83%	0.83%	2.62%	36.1	36.95	36	36.2	88	0.032
00655L	國泰中國A50正2	36.49	▼-0.32	-0.87%	0.66%	2.04%	36.76	36.76	36.01	36.81	2,041	0.745
00722B	群益投資級電信債	36.47	▲0.24	+0.66%	0.66%	0.72%	36.24	36.5	36.24	36.23	2,855	1.041
00715L	期街口布蘭特正2	36.46	▼-0.76	-2.04%	-3.77%	1.85%	36.4	36.64	35.95	37.22	8,442	3.078
4420	光明	36.45	▲0.20	+0.55%	-4.08%	1.38%	36.25	36.5	36	36.25	43	0.016
5457	宣德	36.4	▲0.40	+1.11%	-0.95%	2.50%	35.9	36.5	35.6	36	821	0.299
6835	圓裕	36.35	▼-0.15	-0.41%	0.41%	2.33%	36.15	36.95	36.1	36.5	56	0.020
00868B	FT1-3年美公債	36.17	--	--	-0.47%	0.00%	36.17	36.17	36.17	36.17	0	0.000
00773B	中信優先金融債	36.16	▲0.22	+0.61%	0.50%	0.64%	35.94	36.17	35.94	35.94	2,437	0.881
8934	衡平	36.1	--	--	6.18%	0.00%	36.1	36.1	36.1	36.1	0	0.000
1102	亞泥	36	▲0.30	+0.84%	1.27%	1.68%	35.7	36.1	35.5	35.7	11,925	4.293
1725	元禎	36	▼-1.05	-2.83%	5.73%	3.51%	36.85	36.9	35.6	37.05	558	0.201
3550	聯穎	36	▲1.00	+2.86%	6.19%	10.57%	35.3	38.5	34.8	35	17,281	6.221
7732	金興精密	36	▲0.30	+0.84%	0.14%	1.40%	35.7	36	35.5	35.7	19	0.007
00846B	富邦歐洲銀行債	35.93	▲0.06	+0.17%	0.08%	0.95%	35.69	36.03	35.69	35.87	108	0.039
00746B	富邦A級公司債	35.9	▲0.19	+0.53%	0.42%	0.39%	35.77	35.91	35.77	35.71	1,975	0.709
6887	寶綠特-KY	35.9	▼-1.10	-2.97%	3.16%	4.73%	37.05	37.05	35.3	37	35	0.013
6952	大武山	35.9	▲0.05	+0.14%	-0.28%	0.98%	35.6	35.9	35.55	35.85	37	0.013
1307	三芳	35.85	▲0.80	+2.28%	-0.69%	3.28%	34.8	35.95	34.8	35.05	896	0.321
00858	永豐美國500大	35.77	▼-0.07	-0.20%	-1.05%	0.53%	35.61	35.77	35.58	35.84	525	0.188
5009	榮剛	35.7	▼-0.30	-0.83%	2.00%	1.81%	35.55	36.15	35.5	36	2,456	0.877
00725B	國泰投資級公司債	35.6	▲0.17	+0.48%	0.42%	0.62%	35.43	35.65	35.43	35.43	9,478	3.374
8222	寶一	35.55	▲0.05	+0.14%	0.00%	3.10%	35.2	36.2	35.1	35.5	262	0.093
6168	宏齊	35.5	▲1.30	+3.80%	27.24%	10.09%	33.5	36.65	33.2	34.2	47,652	16.916
00697B	元大美債7-10	35.46	▲0.05	+0.14%	-0.70%	0.28%	35.41	35.48	35.38	35.41	583	0.207
5426	振發	35.45	▼-1.55	-4.19%	-4.96%	10.68%	35.7	38.55	34.6	37	4,970	1.762
00785B	富邦金融投等債	35.4	▲0.18	+0.51%	0.57%	0.03%	35.4	35.41	35.4	35.22	71	0.025
6657	華安	35.35	▲0.10	+0.28%	-3.15%	2.13%	35.1	35.8	35.05	35.25	138	0.049
3716	中化控股	35.25	▲0.30	+0.86%	1.59%	1.57%	35	35.4	34.85	34.95	206	0.073
00695B	富邦美債7-10	35.24	▲0.13	+0.37%	0.23%	0.54%	35.06	35.25	35.06	35.11	333	0.117
1234	黑松	35.15	▲0.20	+0.57%	0.43%	1.43%	34.95	35.35	34.85	34.95	298	0.105
4562	穎漢	35.15	▲0.30	+0.86%	-1.54%	2.87%	34.85	35.6	34.6	34.85	268	0.094
3669	圓展	35.1	▲0.10	+0.29%	-0.85%	1.71%	35	35.4	34.8	35	158	0.055
8415	大國鋼	35.1	▼-0.15	-0.43%	-0.71%	1.70%	34.8	35.1	34.5	35.25	767	0.269
9931	欣高	35.1	▲0.30	+0.86%	0.14%	2.01%	34.6	35.3	34.6	34.8	29	0.010
2884	玉山金	35	▼-0.80	-2.23%	-1.41%	1.40%	35.3	35.5	35	35.8	66,310	23.209
6722	輝創	35	▼-1.00	-2.78%	-7.41%	4.72%	36.2	36.2	34.5	36	153	0.054
00778B	凱基金融債20+	34.96	▲0.23	+0.66%	0.84%	0.00%	34.96	34.96	34.96	34.73	100	0.035
1262	綠悅-KY	34.9	--	--	-12.31%	0.00%	34.9	34.9	34.9	34.9	0	0.000
3122	笙泉	34.9	▲3.15	+9.92%	14.05%	13.86%	31	34.9	30.5	31.75	836	0.292
3379	彬台	34.9	▼-0.10	-0.29%	-1.69%	1.71%	35	35.25	34.65	35	208	0.073
00761B	國泰A級公司債	34.83	▲0.23	+0.66%	0.43%	0.72%	34.6	34.85	34.6	34.6	1,009	0.351
2401	凌陽	34.8	▲2.00	+6.10%	10.48%	8.99%	32.35	35.1	32.15	32.8	21,804	7.588
3323	加百裕	34.8	▼-0.55	-1.56%	-1.42%	2.83%	34.95	35.5	34.5	35.35	700	0.244
2926	誠品生活	34.75	▲0.75	+2.21%	-1.84%	3.38%	33.6	34.75	33.6	34	6	0.002
2258	鴻華先進-創	34.7	▲0.70	+2.06%	8.95%	4.12%	33.7	35	33.6	34	939	0.326
6259	百徽	34.7	▼-1.45	-4.01%	6.44%	9.27%	35.4	36.35	33	36.15	2,604	0.904
00912	中信臺灣智慧50	34.64	▼-0.70	-1.98%	1.49%	1.73%	34.83	34.83	34.22	35.34	1,569	0.544
3631	晟楠	34.6	▲0.75	+2.22%	1.32%	2.22%	34.2	34.65	33.9	33.85	82	0.028
1608	華榮	34.5	▲0.05	+0.15%	-0.72%	2.18%	34.3	34.85	34.1	34.45	1,780	0.614
3380	明泰	34.5	▲0.30	+0.88%	-2.54%	3.07%	33.8	34.85	33.8	34.2	2,689	0.928
5251	天鉞電	34.5	▲3.10	+9.87%	12.56%	7.96%	32.25	34.5	32	31.4	950	0.328
6593	台灣銘板	34.45	▲0.05	+0.15%	-1.57%	1.89%	34.6	35	34.35	34.4	21	0.007
00848B	中信新興亞洲債	34.39	▲0.07	+0.20%	0.26%	0.03%	34.38	34.39	34.38	34.32	105	0.036
00834B	第一金金融債10+	34.37	▼-0.07	-0.20%	-0.20%	0.15%	34.32	34.37	34.32	34.44	101	0.035
2406	國碩	34.3	▲0.50	+1.48%	-5.25%	5.18%	33.5	35	33.25	33.8	8,854	3.037
00724B	群益投資級金融債	34.21	▲0.18	+0.53%	0.56%	0.71%	34	34.24	34	34.03	2,967	1.015
2353	宏碁	34.2	▲0.80	+2.40%	-2.29%	4.34%	33.3	34.5	33.05	33.4	33,665	11.513
3086	華義*	34.05	▼-0.25	-0.73%	-5.29%	2.33%	34.05	34.75	33.95	34.3	196	0.067
6884	海柏特	34	▲0.75	+2.26%	1.95%	2.71%	33.25	34	33.1	33.25	39	0.013
020000	富邦特選蘋果N	33.96	▼-1.99	-5.54%	0.83%	1.06%	34.34	34.34	33.96	35.95	3	0.001
2520	冠德	33.95	▼-0.45	-1.31%	-6.09%	2.18%	34.15	34.4	33.65	34.4	1,318	0.447
5452	佶優	33.95	▼-0.25	-0.73%	1.95%	3.22%	33.55	34.25	33.15	34.2	1,198	0.407
6134	萬旭	33.95	▼-0.40	-1.16%	-4.37%	3.35%	34.35	34.65	33.5	34.35	899	0.305
006207	復華滬深	33.9	▼-0.18	-0.53%	0.24%	0.47%	33.92	34	33.84	34.08	311	0.105
00772B	中信高評級公司債	33.88	▲0.16	+0.47%	0.36%	0.53%	33.75	33.93	33.75	33.72	6,595	2.234
00852L	國泰美國道瓊正2	33.85	▲0.20	+0.59%	-1.43%	0.21%	33.81	33.86	33.79	33.65	58	0.020
3287	廣寰科	33.85	▲0.10	+0.30%	-1.31%	4.44%	33.6	34.95	33.45	33.75	132	0.045
3071	協禧	33.8	▼-0.20	-0.59%	1.05%	2.21%	33.6	34.1	33.35	34	650	0.220
5519	隆大	33.8	▲0.10	+0.30%	-2.73%	2.82%	33.7	34.5	33.55	33.7	805	0.272
6807	峰源-KY	33.8	▲0.60	+1.81%	1.05%	3.01%	33.65	33.8	32.8	33.2	19	0.006
00754B	群益AAA-AA公司債	33.79	▲0.21	+0.63%	0.66%	0.48%	33.7	33.86	33.7	33.58	409	0.138
2941	米斯特	33.75	▼-3.05	-8.29%	-4.66%	0.54%	33.55	33.75	33.55	36.8	6	0.002
5902	德記	33.75	▼-0.15	-0.44%	-3.16%	0.88%	33.9	33.9	33.6	33.9	22	0.007
00878	國泰永續高股息	33.66	▼-0.32	-0.94%	1.17%	1.47%	33.6	33.87	33.37	33.98	43,531	14.653
2365	昆盈	33.6	▲0.10	+0.30%	-0.15%	2.09%	33.1	33.7	33	33.5	1,119	0.376
4131	浩泰	33.6	▼-0.85	-2.47%	-11.35%	5.81%	35.5	35.5	33.5	34.45	16	0.005
00720B	元大投資級公司債	33.57	▲0.20	+0.60%	0.54%	0.45%	33.44	33.58	33.43	33.37	15,710	5.274
00750B	凱基科技債10+	33.57	▲0.22	+0.66%	0.75%	0.00%	33.57	33.57	33.57	33.35	100	0.034
3297	杭特	33.55	▲3.05	+10.00%	6.17%	11.31%	30.1	33.55	30.1	30.5	265	0.089
1527	鑽全	33.5	▲0.45	+1.36%	0.30%	1.51%	33.05	33.5	33	33.05	202	0.068
2816	旺旺保	33.5	▼-0.25	-0.74%	-0.30%	1.63%	33.65	33.9	33.35	33.75	214	0.072
3176	基亞	33.4	▲0.25	+0.75%	0.00%	2.41%	33.5	33.65	32.85	33.15	461	0.154
00845B	富邦新興投等債	33.31	▲0.02	+0.06%	0.21%	0.15%	33.29	33.34	33.29	33.29	110	0.037
020004	兆豐電菁英30N	33.28	--	--	7.98%	0.00%	33.28	33.28	33.28	33.28	0	0.000
2065	世豐	33.2	▼-0.50	-1.48%	-4.32%	1.04%	33.2	33.5	33.15	33.7	48	0.016
8087	麗升能源	33.2	▲0.30	+0.91%	-1.04%	2.74%	33.35	33.7	32.8	32.9	27	0.009
00755B	群益投資級公用債	33.19	▲0.20	+0.61%	0.79%	0.36%	33.07	33.19	33.07	32.99	121	0.040
00726B	國泰新興投等債	33.11	▲0.11	+0.33%	0.52%	0.33%	33	33.11	33	33	241	0.080
00786B	元大10年IG銀行債	33.04	▲0.16	+0.49%	0.52%	0.21%	32.99	33.04	32.97	32.88	23	0.008
00915	凱基優選高股息30	33.03	▼-0.15	-0.45%	4.13%	2.56%	32.83	33.51	32.66	33.18	4,032	1.332
1796	金穎生技	33	▼-0.50	-1.49%	-2.22%	1.19%	33.1	33.4	33	33.5	16	0.005
2504	國產	33	▲0.25	+0.76%	-2.37%	2.14%	32.5	33	32.3	32.75	5,265	1.737
00777B	凱基AAA至A公司債	32.98	▲0.23	+0.70%	0.79%	0.43%	32.84	32.98	32.84	32.75	103	0.034
6148	驊宏資	32.95	▲0.35	+1.07%	-2.95%	5.21%	32.35	33.8	32.1	32.6	262	0.086
00652	富邦印度	32.84	▼-0.11	-0.33%	-0.36%	0.67%	32.65	32.84	32.62	32.95	661	0.217
00763U	期街口道瓊銅	32.78	▼-0.76	-2.27%	-6.07%	0.86%	32.88	32.98	32.69	33.54	1,065	0.349
1752	南光	32.75	▲0.05	+0.15%	-0.76%	0.31%	32.7	32.8	32.7	32.7	41	0.013
5538	東明-KY	32.75	▼-0.15	-0.46%	2.18%	2.28%	33	33.3	32.55	32.9	31	0.010
00787B	元大10年IG醫療債	32.74	▲0.19	+0.58%	-0.85%	0.15%	32.7	32.74	32.69	32.55	84	0.028
5468	凱鈺	32.7	▼-3.60	-9.92%	19.78%	0.83%	33	33	32.7	36.3	715	0.234
00890B	凱基ESG BBB 債 15+	32.69	▲0.16	+0.49%	0.58%	0.28%	32.61	32.7	32.61	32.53	329	0.108
4560	強信-KY	32.6	▲0.15	+0.46%	-1.36%	1.54%	32.45	32.65	32.15	32.45	138	0.045
6936	永鴻生技	32.6	--	--	-2.98%	1.69%	32.35	32.9	32.35	32.6	23	0.007
3490	單井	32.55	▲0.05	+0.15%	-2.25%	2.31%	32.3	32.6	31.85	32.5	471	0.153
6582	申豐	32.55	▲0.35	+1.09%	3.17%	4.04%	32.15	33.35	32.05	32.2	147	0.048
00707R	期元大S&P日圓反1	32.45	--	--	0.75%	0.00%	32.45	32.45	32.45	32.45	0	0.000
00775B	新光投等債15+	32.4	--	--	-0.31%	0.00%	32.4	32.4	32.4	32.4	0	0.000
8410	森田	32.4	▲0.05	+0.15%	-1.52%	1.24%	32.35	32.65	32.25	32.35	25	0.008
00863B	中信全球電信債	32.31	▲0.24	+0.75%	0.56%	0.34%	32.2	32.31	32.2	32.07	116	0.037
1734	杏輝	32.3	▲0.45	+1.41%	1.41%	1.73%	31.9	32.3	31.75	31.85	658	0.213
3630	新鉅科	32.3	▼-0.60	-1.82%	-8.50%	4.56%	32.3	33.4	31.9	32.9	2,141	0.692
4706	大恭	32.3	▲0.80	+2.54%	1.57%	2.54%	31.5	32.3	31.5	31.5	30	0.010
6194	育富	32.3	▲0.35	+1.10%	-0.46%	1.10%	31.95	32.3	31.95	31.95	48	0.016
7760	享溫馨	32.3	▼-0.40	-1.22%	-0.92%	2.14%	31.85	32.5	31.8	32.7	65	0.021
3434	哲固	32.15	▲2.90	+9.91%	6.81%	10.94%	28.95	32.15	28.95	29.25	722	0.232
00918	大華優利高填息30	32.08	▲0.08	+0.25%	-1.78%	2.66%	31.61	32.3	31.45	32	53,105	17.036
020006	永昌中小300N	32.05	--	--	-2.02%	0.00%	32.05	32.05	32.05	32.05	0	0.000
2892	第一金	32.05	▼-0.40	-1.23%	-1.38%	2.00%	32.25	32.65	32	32.45	38,571	12.362
00844B	新光15年IG金融債	32	▲0.18	+0.57%	0.57%	0.00%	32	32	32	31.82	1	0.000
6103	合邦	32	--	--	-5.88%	0.00%	32	32	32	32	4	0.001
00749B	凱基新興債10+	31.99	▲0.03	+0.09%	0.03%	0.13%	31.96	32	31.96	31.96	349	0.112
00862B	中信投資級公司債	31.97	▲0.25	+0.79%	0.63%	0.38%	31.88	31.99	31.87	31.72	368	0.118
1737	臺鹽	31.95	▲0.15	+0.47%	0.63%	0.94%	31.65	31.95	31.65	31.8	96	0.031
2432	倚天酷碁-創	31.95	▲2.90	+9.98%	14.11%	10.15%	29.45	31.95	29	29.05	541	0.173
8183	精星	31.95	▼-0.40	-1.24%	-2.44%	2.32%	32.2	32.5	31.75	32.35	202	0.065
9960	邁達康	31.95	--	--	-0.16%	0.16%	31.95	31.95	31.9	31.95	20	0.006
00792B	群益A級公司債	31.93	▲0.20	+0.63%	0.57%	0.63%	31.77	31.97	31.77	31.73	84	0.027
00756B	群益投等新興公債	31.88	▲0.04	+0.13%	0.25%	0.22%	31.84	31.91	31.84	31.84	132	0.042
1614	三洋電	31.85	▲0.10	+0.31%	-0.16%	0.47%	31.75	31.85	31.7	31.75	21	0.007
2928	紅馬-KY	31.85	--	--	0.16%	0.00%	31.85	31.85	31.85	31.85	0	0.000
4534	慶騰	31.85	▼-0.55	-1.70%	-5.35%	4.17%	31.65	32.65	31.3	32.4	900	0.287
00924	復華S&P500成長	31.82	▼-0.11	-0.34%	-1.88%	0.66%	31.74	31.83	31.62	31.93	2,414	0.768
00751B	元大AAA至A公司債	31.8	▲0.17	+0.54%	-0.87%	0.38%	31.69	31.81	31.69	31.63	8,755	2.784
3118	進階	31.8	▲0.15	+0.47%	1.76%	0.79%	31.7	31.95	31.7	31.65	26	0.008
6477	安集	31.8	▲0.25	+0.79%	-2.30%	3.17%	31.45	32.1	31.1	31.55	308	0.098
009808	華南永昌優選50	31.78	▼-0.72	-2.22%	0.79%	3.05%	32.5	32.5	31.51	32.5	1,120	0.356
5601	台聯櫃	31.75	▼-0.25	-0.78%	-3.20%	3.13%	32	32.2	31.2	32	18	0.006
7705	三商餐飲	31.75	▼-0.10	-0.31%	0.16%	0.78%	31.9	31.9	31.65	31.85	39	0.012
2887	台新新光金	31.6	▼-0.55	-1.71%	-3.07%	1.71%	32.05	32.15	31.6	32.15	58,926	18.621
5353	台林	31.6	▲0.05	+0.16%	0.00%	1.74%	31.75	31.75	31.2	31.55	139	0.044
00929	復華台灣科技優息	31.55	▼-0.10	-0.32%	3.21%	3.00%	31.22	31.81	30.86	31.65	38,630	12.188
1702	南僑	31.55	▲0.05	+0.16%	0.32%	0.95%	31.5	31.7	31.4	31.5	337	0.106
6552	易華電	31.55	▼-0.15	-0.47%	6.23%	3.31%	31.65	32.05	31	31.7	278	0.088
00867B	新光A-BBB電信債	31.52	▲0.19	+0.61%	0.77%	0.00%	31.52	31.52	31.52	31.33	1	0.000
2605	新興	31.5	▼-0.30	-0.94%	-2.93%	2.67%	31.8	32.15	31.3	31.8	4,847	1.527
00981A	主動統一台股增長	31.48	▼-0.12	-0.38%	1.94%	2.85%	31.05	31.6	30.7	31.6	263,412	82.922
2101	南港	31.4	▲0.05	+0.16%	-5.71%	1.59%	31.2	31.5	31	31.35	1,100	0.345
6272	驊陞	31.4	▼-0.75	-2.33%	-2.48%	2.02%	31.7	32	31.35	32.15	311	0.098
7794	宏碁智新	31.4	▼-0.05	-0.16%	-0.63%	3.66%	31.05	31.4	30.25	31.45	35	0.011
4911	德英	31.35	▲0.25	+0.80%	-0.16%	1.29%	31.1	31.5	31.1	31.1	23	0.007
1603	華電	31.3	▲0.15	+0.48%	-1.42%	0.96%	31.15	31.35	31.05	31.15	151	0.047
6594	展匯科	31.3	--	--	4.33%	0.00%	31.3	31.3	31.3	31.3	0	0.000
00723B	群益投資級科技債	31.25	▲0.19	+0.61%	0.77%	0.29%	31.19	31.28	31.19	31.06	131	0.041
1808	潤隆	31.25	▲1.25	+4.17%	-3.55%	5.67%	30.1	31.3	29.6	30	1,679	0.525
6418	詠昇	31.2	▲0.35	+1.13%	-1.58%	5.67%	30.5	31.75	30	30.85	89	0.028
1591	駿吉-KY	31.15	--	--	-24.94%	0.00%	31.15	31.15	31.15	31.15	0	0.000
5604	中連	31.15	▲0.10	+0.32%	-0.16%	0.48%	31.05	31.15	31	31.05	35	0.011
2415	錩新	31.1	▲0.90	+2.98%	2.98%	4.80%	29.9	31.2	29.75	30.2	632	0.197
4114	健喬	31.1	▲0.20	+0.65%	0.97%	1.46%	30.9	31.25	30.8	30.9	927	0.288
6124	業強	31.1	▲0.75	+2.47%	4.36%	8.73%	30.75	33.2	30.55	30.35	289	0.090
00719B	元大美債1-3	31.06	▲0.10	+0.32%	0.39%	0.36%	30.98	31.07	30.96	30.96	6,122	1.901
00783	富邦中証500	31.05	▲0.24	+0.78%	2.81%	1.82%	30.59	31.05	30.49	30.81	287	0.089
1321	大洋	31.05	▲0.50	+1.64%	-2.20%	2.13%	30.4	31.05	30.4	30.55	159	0.049
2008	高興昌	31	▲0.10	+0.32%	1.64%	1.62%	30.5	31	30.5	30.9	12	0.004
3466	德晉	31	▼-1.10	-3.43%	-8.42%	4.21%	32.35	32.35	31	32.1	264	0.082
5345	馥鴻	31	▲1.00	+3.33%	-1.59%	3.33%	31.45	32	31	30	43	0.013
00793B	群益AAA-A醫療債	30.98	▲0.22	+0.72%	0.58%	0.20%	30.92	30.98	30.92	30.76	56	0.017
00883B	中信ESG投資級債	30.98	--	--	-0.13%	0.00%	30.98	30.98	30.98	30.98	0	0.000
00736	國泰新興市場	30.9	▼-0.61	-1.94%	-1.18%	0.29%	30.95	30.97	30.88	31.51	157	0.049
3031	佰鴻	30.9	▼-1.15	-3.59%	9.19%	4.37%	31.5	31.85	30.45	32.05	2,763	0.854
3041	揚智	30.85	▼-0.35	-1.12%	6.38%	7.05%	30.5	32	29.8	31.2	4,989	1.539
4554	橙的	30.85	▲0.65	+2.15%	3.52%	2.15%	30.3	30.95	30.3	30.2	54	0.017
8072	陞泰	30.85	▲0.25	+0.82%	6.75%	5.88%	30.4	32.2	30.4	30.6	1,420	0.438
00782B	國泰A級公用債	30.8	▲0.14	+0.46%	0.39%	0.07%	30.78	30.8	30.78	30.66	106	0.033
3092	鴻碩	30.8	▼-0.40	-1.28%	-4.35%	2.72%	31	31.15	30.3	31.2	436	0.134
4148	全宇生技-KY	30.8	▲1.00	+3.36%	-1.12%	3.69%	29.8	30.8	29.7	29.8	40	0.012
00842B	台新美元銀行債	30.76	▲0.02	+0.07%	-0.06%	0.13%	30.77	30.79	30.75	30.74	126	0.039
1799	易威	30.6	--	--	-1.92%	4.41%	30.6	31.7	30.35	30.6	108	0.033
2352	佳世達	30.6	▼-0.50	-1.61%	-0.65%	3.54%	30.75	31.35	30.25	31.1	7,563	2.314
2823	中壽	30.55	--	--	-1.29%	0.00%	30.55	30.55	30.55	30.55	0	0.000
4164	承業醫	30.55	▲0.40	+1.33%	-0.49%	2.82%	30	30.55	29.7	30.15	531	0.162
1522	堤維西	30.5	▲0.05	+0.16%	-3.02%	2.46%	30.4	30.75	30	30.45	714	0.218
2409	友達	30.5	▲1.45	+4.99%	16.19%	12.74%	28.4	31.95	28.25	29.05	891,241	271.829
1593	祺驊	30.45	▲0.65	+2.18%	0.66%	2.52%	29.8	30.55	29.8	29.8	36	0.011
5381	光譜	30.4	▲2.20	+7.80%	10.14%	9.22%	28	30.6	28	28.2	3,971	1.207
5523	豐謙	30.4	--	--	-0.16%	0.49%	30.25	30.4	30.25	30.4	16	0.005
00788B	元大10年IG電能債	30.38	▲0.18	+0.60%	0.46%	0.43%	30.25	30.38	30.25	30.2	48	0.015
00840B	凱基IG精選15+	30.34	▲0.18	+0.60%	0.66%	0.00%	30.34	30.34	30.34	30.16	100	0.030
4735	豪展	30.3	--	--	-2.10%	0.66%	30.3	30.3	30.1	30.3	41	0.012
2235	謚源	30.25	--	--	0.83%	0.17%	30.25	30.25	30.2	30.25	6	0.002
5210	寶碩	30.25	▲0.45	+1.51%	2.02%	2.85%	29.7	30.3	29.45	29.8	556	0.168
8215	明基材	30.25	▲0.25	+0.83%	-5.62%	7.33%	29.65	31.65	29.45	30	3,441	1.041
00674R	期元大S&P黃金反1	30.22	▲0.42	+1.41%	6.18%	1.14%	30.02	30.34	30	29.8	564	0.170
00919	群益台灣精選高息	30.21	▼-0.37	-1.21%	-0.46%	1.47%	30.25	30.5	30.05	30.58	103,055	31.133
2596	綠意	30.15	▲0.15	+0.50%	-1.63%	1.50%	30.55	30.55	30.1	30	14	0.004
1437	勤益控	30.05	--	--	1.69%	0.67%	30	30.1	29.9	30.05	76	0.023
4153	鈺緯	30.05	▲0.15	+0.50%	0.17%	3.51%	29	30.05	29	29.9	22	0.007
1225	福懋油	30	--	--	-9.09%	1.50%	29.85	30.25	29.8	30	156	0.047
4111	濟生	30	--	--	-0.17%	0.33%	30	30.05	29.95	30	36	0.011
00884B	中信低碳新興債	29.99	▲0.05	+0.17%	0.17%	0.30%	29.9	29.99	29.9	29.94	101	0.030
00799B	國泰A級醫療債	29.91	▲0.14	+0.47%	0.34%	0.34%	29.83	29.93	29.83	29.77	795	0.238
2457	飛宏	29.9	▼-0.45	-1.48%	3.10%	3.79%	29.9	30.7	29.55	30.35	4,717	1.410
6558	興能高	29.9	▼-0.75	-2.45%	-1.97%	2.12%	30.25	30.4	29.75	30.65	432	0.129
2617	台航	29.85	▼-0.10	-0.33%	-1.00%	1.17%	30.05	30.1	29.75	29.95	504	0.150
4523	永彰	29.85	▼-0.05	-0.17%	1.53%	1.67%	29.45	29.95	29.45	29.9	56	0.017
6743	安普新	29.85	▲0.05	+0.17%	2.93%	4.03%	30.3	30.4	29.2	29.8	419	0.125
2883	凱基金	29.8	▼-0.30	-1.00%	-1.32%	2.16%	30.1	30.15	29.5	30.1	65,547	19.533
9908	大台北	29.8	--	--	0.51%	0.67%	29.8	29.85	29.65	29.8	153	0.046
3518	柏騰	29.75	▼-0.15	-0.50%	5.12%	3.85%	29.5	30.2	29.05	29.9	543	0.162
3543	州巧	29.75	▼-0.40	-1.33%	-4.49%	4.31%	30.4	30.9	29.6	30.15	781	0.232
3685	元創精密	29.75	▼-1.45	-4.65%	-3.72%	4.65%	30.9	31.2	29.75	31.2	306	0.091
6662	樂斯科	29.75	▲0.25	+0.85%	-1.98%	2.37%	30.2	30.2	29.5	29.5	6	0.002
6114	久威	29.65	▼-0.35	-1.17%	0.17%	1.83%	30	30	29.45	30	41	0.012
2740	華軒	29.6	▲0.15	+0.51%	13.41%	2.04%	29	29.6	29	29.45	5	0.001
8044	網家	29.6	▼-0.05	-0.17%	4.41%	3.37%	29.5	30.05	29.05	29.65	732	0.217
1733	五鼎	29.45	▲0.35	+1.20%	0.68%	1.03%	29.15	29.45	29.15	29.1	104	0.031
3051	力特	29.45	▲2.25	+8.27%	8.47%	10.66%	27.15	29.9	27	27.2	12,551	3.696
00739	元大MSCI A股	29.41	▼-0.21	-0.71%	0.79%	0.68%	29.5	29.5	29.3	29.62	123	0.036
00696B	富邦美債20年	29.4	▲0.12	+0.41%	0.58%	0.58%	29.28	29.45	29.28	29.28	5,056	1.486
1524	耿鼎	29.35	▲0.40	+1.38%	0.00%	2.76%	28.95	29.6	28.8	28.95	456	0.134
5543	桓鼎-KY	29.35	▼-0.10	-0.34%	-1.34%	1.87%	29.45	29.45	28.9	29.45	16	0.005
1530	亞崴	29.3	▲0.35	+1.21%	-4.09%	3.97%	28.75	29.75	28.6	28.95	76	0.022
00841B	凱基AAA-AA公司債	29.29	▲0.11	+0.38%	0.58%	0.00%	29.29	29.29	29.29	29.18	100	0.029
2105	正新	29.25	▼-0.05	-0.17%	-1.52%	1.19%	29.25	29.4	29.05	29.3	9,926	2.903
4174	浩鼎	29.25	▼-0.15	-0.51%	4.28%	4.59%	29.05	30.05	28.7	29.4	895	0.262
8905	裕國	29.25	▼-0.25	-0.85%	-0.51%	0.34%	29.25	29.3	29.2	29.5	8	0.002
7584	樂意	29.2	▲0.10	+0.34%	7.16%	4.30%	29.55	29.6	28.35	29.1	21	0.006
8937	合騏*	29.2	▼-0.20	-0.68%	-0.17%	7.31%	28.8	30.9	28.75	29.4	117	0.034
1227	佳格	29.05	▼-0.10	-0.34%	0.69%	1.03%	28.95	29.15	28.85	29.15	907	0.263
2450	神腦	29.05	--	--	0.00%	1.20%	29	29.2	28.85	29.05	129	0.037
4533	協易機	29.05	▼-0.30	-1.02%	-2.84%	2.21%	29.25	29.45	28.8	29.35	1,102	0.320
00836B	永豐10年A公司債	29.03	▼-0.17	-0.58%	-0.62%	0.17%	29	29.03	28.98	29.2	23	0.007
2608	嘉里大榮	29	▼-0.15	-0.51%	-0.17%	0.51%	29.15	29.15	29	29.15	194	0.056
3021	鴻名	28.95	▼-0.85	-2.85%	-7.21%	3.86%	28.8	29.4	28.25	29.8	609	0.176
8906	花王	28.95	▲0.65	+2.30%	-7.51%	3.71%	28.85	29.6	28.55	28.3	57	0.017
6113	亞矽	28.9	▼-0.95	-3.18%	0.70%	5.86%	29.55	30.1	28.35	29.85	707	0.204
6482	弘煜科	28.9	▲0.10	+0.35%	-3.51%	4.17%	29.2	30	28.8	28.8	22	0.006
00636	國泰中國A50	28.82	▼-0.10	-0.35%	0.21%	2.11%	29.2	29.2	28.59	28.92	468	0.135
3567	逸昌	28.8	▲0.10	+0.35%	3.97%	0.52%	28.7	28.85	28.7	28.7	80	0.023
00730	富邦臺灣優質高息	28.78	▲0.08	+0.28%	-0.24%	1.53%	28.65	28.81	28.37	28.7	150	0.043
3390	旭軟	28.75	▼-1.20	-4.01%	1.59%	4.17%	29.4	29.85	28.6	29.95	1,388	0.399
00870B	元大15年EM主權債	28.65	▼-0.05	-0.17%	-0.24%	0.00%	28.65	28.65	28.65	28.7	20	0.006
8422	可寧衛*	28.65	▼-0.35	-1.21%	0.70%	2.07%	28.8	29.15	28.55	29	7,999	2.292
2419	仲琦	28.6	▲0.10	+0.35%	-3.54%	2.81%	28.2	29	28.2	28.5	1,263	0.361
8455	大拓-KY	28.6	▲0.60	+2.14%	-7.89%	5.54%	27.15	28.7	27.15	28	18	0.005
2108	南帝	28.55	▲0.25	+0.88%	-2.23%	2.12%	28.05	28.65	28.05	28.3	975	0.278
3083	網龍	28.5	▼-0.10	-0.35%	-4.52%	1.92%	28.5	29	28.45	28.6	102	0.029
5487	通泰	28.5	▼-0.15	-0.52%	-0.52%	2.09%	28.25	28.5	27.9	28.65	38	0.011
00781B	國泰A級科技債	28.48	▲0.17	+0.60%	0.46%	0.14%	28.44	28.48	28.44	28.31	190	0.054
1402	遠東新	28.45	▼-0.20	-0.70%	-1.22%	2.27%	28.55	28.85	28.2	28.65	23,736	6.753
5490	同亨	28.45	▲0.25	+0.89%	-2.90%	1.60%	28.1	28.5	28.05	28.2	214	0.061
6016	康和證	28.45	▼-0.70	-2.40%	-1.04%	2.40%	28.75	28.85	28.15	29.15	8,554	2.434
00905	FT臺灣SMART	28.41	▼-0.43	-1.49%	1.86%	1.53%	28.37	28.41	27.97	28.84	2,786	0.792
00779B	凱基美債25+	28.4	▲0.19	+0.67%	0.92%	0.46%	28.27	28.4	28.27	28.21	374	0.106
020001	富邦存股雙十N	28.39	--	--	13.47%	0.00%	28.39	28.39	28.39	28.39	0	0.000
4960	誠美材	28.35	▲0.10	+0.35%	-3.41%	4.25%	28.2	29.2	28	28.25	3,561	1.010
00934	中信成長高股息	28.32	▼-0.37	-1.29%	-0.77%	1.50%	28.27	28.4	27.97	28.69	2,654	0.752
020016	統一MSCI美科技N	28.32	--	--	-5.91%	0.00%	28.32	28.32	28.32	28.32	0	0.000
6229	研通	28.3	▲0.15	+0.53%	6.99%	3.02%	27.9	28.35	27.5	28.15	265	0.075
0054	元大台商50	28.25	--	--	-0.60%	0.00%	28.25	28.25	28.25	28.25	0	0.000
00941	中信上游半導體	28.21	▼-0.74	-2.56%	0.28%	1.11%	28	28.25	27.93	28.95	3,755	1.059
1233	天仁	28.15	▲0.05	+0.18%	0.72%	1.07%	27.9	28.2	27.9	28.1	9	0.003
020020	元大台股領航N	28.13	▼-1.44	-4.87%	-2.66%	0.57%	28.2	28.3	28.13	29.57	57	0.016
00896	中信綠能及電動車	28.08	▼-0.03	-0.11%	1.78%	2.31%	27.67	28.14	27.49	28.11	5,342	1.500
00687B	國泰20年美債	28.06	▲0.12	+0.43%	0.57%	0.57%	27.95	28.11	27.95	27.94	34,966	9.811
6212	理銘	28.05	▲0.05	+0.18%	-3.61%	0.00%	28.05	28.05	28.05	28	2	0.001
6971	惠民實業	28.05	▼-0.15	-0.53%	2.75%	2.66%	27.75	28.5	27.75	28.2	36	0.010
3296	勝德	28	▼-0.85	-2.95%	3.32%	5.03%	27.95	28.85	27.4	28.85	346	0.097
8071	能率網通	28	▲1.00	+3.70%	-7.28%	6.11%	26.9	28.35	26.7	27	3,925	1.099
8080	泰霖	28	▲0.10	+0.36%	0.18%	3.05%	27.15	28	27.15	27.9	23	0.006
00764B	群益25年美債	27.99	▲0.15	+0.54%	0.65%	0.75%	27.81	28.02	27.81	27.84	4,780	1.338
1409	新纖	27.95	▼-0.60	-2.10%	0.00%	7.71%	27.6	29.3	27.1	28.55	46,007	12.859
00853B	統一美債10年Aa-A	27.91	▲0.20	+0.72%	0.69%	1.08%	27.62	27.92	27.62	27.71	1,370	0.382
2035	唐榮	27.9	▼-0.35	-1.24%	0.00%	0.35%	27.9	28	27.9	28.25	16	0.004
6244	茂迪	27.9	▲0.30	+1.09%	-4.29%	5.80%	27.6	29	27.4	27.6	5,342	1.490
6910	德鴻	27.85	--	--	-0.54%	1.80%	27.35	27.85	27.35	27.85	6	0.002
3354	律勝	27.7	▼-0.50	-1.77%	-1.77%	3.19%	28.1	28.4	27.5	28.2	314	0.087
5245	智晶	27.7	▼-0.35	-1.25%	4.33%	3.92%	28.1	28.4	27.3	28.05	201	0.056
2371	大同	27.55	▼-0.15	-0.54%	-1.61%	1.81%	27.7	28	27.5	27.7	10,539	2.903
5013	強新	27.55	▼-0.20	-0.72%	-0.18%	2.34%	27.8	27.85	27.2	27.75	15	0.004
6179	亞通	27.55	▲0.35	+1.29%	7.41%	3.68%	27.45	28	27	27.2	2,535	0.698
1907	永豐餘	27.5	▲0.50	+1.85%	0.00%	3.33%	26.65	27.55	26.65	27	1,729	0.475
4535	至興	27.5	--	--	1.10%	0.00%	27.5	27.5	27.5	27.5	11	0.003
5356	協益	27.5	--	--	-1.96%	1.27%	27.5	27.85	27.5	27.5	105	0.029
8930	青鋼	27.45	▼-0.05	-0.18%	-0.36%	0.55%	27.5	27.5	27.35	27.5	16	0.004
1587	吉茂	27.4	▼-0.20	-0.72%	-2.32%	1.45%	27.05	27.45	27.05	27.6	226	0.062
2201	裕隆	27.4	▲0.40	+1.48%	-2.66%	2.59%	27	27.5	26.8	27	2,139	0.586
5455	昇益	27.4	--	--	1.86%	0.00%	27.4	27.4	27.4	27.4	0	0.000
2073	雄順	27.35	▲1.85	+7.25%	7.25%	5.69%	25.9	27.35	25.9	25.5	37	0.010
5201	凱衛	27.35	▲0.35	+1.30%	-1.97%	2.96%	27	27.35	26.55	27	43	0.012
3591	艾笛森	27.3	▼-0.25	-0.91%	17.93%	6.35%	27.8	29	27.25	27.55	20,183	5.510
8049	晶采	27.3	--	--	-1.09%	1.83%	26.95	27.4	26.9	27.3	291	0.079
1442	名軒	27.25	▼-0.10	-0.37%	-2.33%	1.46%	26.9	27.3	26.9	27.35	151	0.041
6294	智基	27.25	▼-0.05	-0.18%	-5.55%	2.38%	27.1	27.65	27	27.3	47	0.013
4767	誠泰科技	27.2	--	--	-1.27%	0.00%	27.2	27.2	27.2	27.2	1	0.000
00795B	中信美國公債20年	27.18	▲0.13	+0.48%	0.74%	0.55%	27.05	27.2	27.05	27.05	9,232	2.509
1443	立益物流	27.1	▼-0.25	-0.91%	-2.17%	1.10%	27.1	27.1	26.8	27.35	9	0.002
1475	業旺	27	▼-0.30	-1.10%	-1.10%	1.10%	27.25	27.3	27	27.3	15	0.004
1515	力山	27	▲0.20	+0.75%	5.06%	4.10%	26.8	27.5	26.4	26.8	1,274	0.344
1780	立弘	27	▲1.00	+3.85%	-4.93%	6.15%	26	27	25.4	26	335	0.090
6233	旺玖	27	▲1.55	+6.09%	11.80%	7.47%	25.45	27.35	25.45	25.45	1,445	0.390
6865	偉康科技	27	▲0.20	+0.75%	4.85%	2.43%	27	27	26.35	26.8	13	0.004
00679B	元大美債20年	26.98	▲0.12	+0.45%	0.63%	0.60%	26.87	27.02	26.86	26.86	38,798	10.468
3516	亞帝歐	26.95	▲0.50	+1.89%	-3.75%	2.84%	26.5	27.25	26.5	26.45	85	0.023
4144	康聯-KY	26.9	--	--	0.19%	0.00%	26.9	26.9	26.9	26.9	0	0.000
1104	環泥	26.85	▼-2.10	-7.25%	-7.73%	2.42%	27.1	27.3	26.6	28.95	2,871	0.771
1258	其祥-KY	26.85	--	--	0.00%	0.00%	26.85	26.85	26.85	26.85	0	0.000
6195	詩肯	26.85	▼-0.05	-0.19%	-2.19%	0.37%	26.9	26.9	26.8	26.9	14	0.004
9955	佳龍	26.85	--	--	-1.65%	1.68%	27	27.15	26.7	26.85	219	0.059
3609	三一東林	26.7	▲0.35	+1.33%	-1.48%	4.36%	26.35	27.25	26.1	26.35	144	0.038
020009	群益A50綠碳N	26.67	--	--	-3.75%	0.00%	26.67	26.67	26.67	26.67	0	0.000
3321	同泰	26.65	▲0.80	+3.09%	12.45%	7.74%	25.1	27.1	25.1	25.85	1,272	0.339
6692	進能服	26.6	▲0.55	+2.11%	-1.30%	3.07%	26.8	26.8	26	26.05	44	0.012
9945	潤泰新	26.6	▼-0.40	-1.48%	-1.85%	2.22%	26.85	27.15	26.55	27	7,771	2.067
2230	泰茂	26.5	▲0.30	+1.15%	-0.19%	2.29%	26	26.6	26	26.2	139	0.037
3284	太普高	26.5	▲1.10	+4.33%	19.37%	7.09%	24.9	26.55	24.75	25.4	1,611	0.427
3597	映興	26.45	▲0.90	+3.52%	-1.31%	5.28%	25.1	26.45	25.1	25.55	40	0.011
1521	大億	26.4	--	--	-0.56%	3.22%	26	26.85	26	26.4	30	0.008
7782	光速火箭	26.4	▼-0.50	-1.86%	-7.21%	1.30%	26.55	26.55	26.2	26.9	9	0.002
00899	FT潔淨能源	26.35	▼-0.61	-2.26%	-0.79%	1.11%	26.5	26.5	26.2	26.96	35	0.009
00920	富邦ESG綠色電力	26.33	▼-0.55	-2.05%	0.27%	0.82%	26.27	26.33	26.11	26.88	509	0.134
2852	第一保	26.3	▼-0.30	-1.13%	-0.94%	1.13%	26.5	26.6	26.3	26.6	344	0.090
1732	毛寶	26.2	▼-0.10	-0.38%	-0.19%	1.52%	26.3	26.45	26.05	26.3	129	0.034
1787	福盈科	26.15	--	--	0.19%	0.00%	26.15	26.15	26.15	26.15	0	0.000
6156	松上	26.15	▲0.55	+2.15%	11.99%	7.81%	25.05	27	25	25.6	3,584	0.937
4141	龍燈-KY	26.1	--	--	0.19%	0.00%	26.1	26.1	26.1	26.1	0	0.000
2633	台灣高鐵	25.95	▲0.20	+0.78%	-0.76%	1.55%	25.7	26.05	25.65	25.75	18,088	4.694
9904	寶成	25.95	▼-0.05	-0.19%	-1.89%	0.77%	26	26.05	25.85	26	18,121	4.702
4744	皇將	25.9	▼-0.95	-3.54%	-4.78%	3.72%	26.85	26.9	25.9	26.85	47	0.012
2107	厚生	25.85	▲0.35	+1.37%	2.58%	2.16%	25.6	25.95	25.4	25.5	530	0.137
1236	宏亞	25.8	▼-0.05	-0.19%	0.39%	0.58%	25.8	25.85	25.7	25.85	20	0.005
3128	昇銳	25.8	▲1.50	+6.17%	6.83%	9.05%	24.3	26.4	24.2	24.3	1,733	0.447
3557	嘉威	25.8	▼-0.20	-0.77%	-1.71%	0.77%	25.8	26	25.8	26	61	0.016
4168	醣聯	25.8	▲0.80	+3.20%	1.57%	3.80%	25.35	25.9	24.95	25	358	0.092
00930	永豐ESG低碳高息	25.76	▼-0.35	-1.34%	2.83%	2.68%	25.86	26.11	25.41	26.11	907	0.234
00847B	中信美國市政債	25.68	▲0.03	+0.12%	0.27%	0.12%	25.65	25.68	25.65	25.65	101	0.026
2719	燦星旅	25.65	▲0.60	+2.40%	-0.19%	2.99%	25.05	25.65	24.9	25.05	27	0.007
1325	恆大	25.6	▼-0.15	-0.58%	-2.29%	1.55%	25.95	25.95	25.55	25.75	208	0.053
6969	成信實業*-創	25.6	--	--	-3.76%	0.78%	25.55	25.6	25.4	25.6	21	0.005
6266	泰詠	25.55	▼-0.15	-0.58%	0.00%	0.97%	25.55	25.65	25.4	25.7	165	0.042
7716	昱臺國際	25.55	▲0.25	+0.99%	-1.54%	0.59%	25.7	25.7	25.55	25.3	2	0.001
9949	琉園	25.55	▼-1.45	-5.37%	6.46%	5.37%	26.3	27	25.55	27	77	0.020
4130	健亞	25.5	▲0.40	+1.59%	-2.30%	7.57%	24.35	26.2	24.3	25.1	94	0.024
4582	聚恆-創	25.45	▼-0.05	-0.20%	-2.12%	1.37%	25.3	25.5	25.15	25.5	87	0.022
2923	鼎固-KY	25.4	▼-0.20	-0.78%	-0.39%	4.69%	25.55	26.4	25.2	25.6	76	0.019
5349	先豐	25.4	--	--	-4.69%	0.00%	25.4	25.4	25.4	25.4	0	0.000
00657K	國泰日經225+U	25.35	▼-0.91	-3.47%	-2.31%	0.00%	25.35	25.35	25.35	26.26	2	0.001
0061	元大寶滬深	25.31	▼-0.12	-0.47%	0.12%	0.83%	25.3	25.36	25.15	25.43	177	0.045
8076	伍豐	25.3	▲0.10	+0.40%	-0.98%	1.98%	25.2	25.5	25	25.2	818	0.207
1721	三晃	25.25	▲0.75	+3.06%	7.45%	7.76%	23.8	25.7	23.8	24.5	1,423	0.359
5465	富驊	25.25	▼-0.25	-0.98%	-3.26%	1.37%	25.2	25.5	25.15	25.5	111	0.028
020012	富邦行動通訊N	25.24	--	--	4.13%	0.00%	25.24	25.24	25.24	25.24	0	0.000
3666	光耀	25.2	▲0.05	+0.20%	-2.33%	2.78%	25.1	25.2	24.5	25.15	92	0.023
6136	富爾特	25.2	▲0.05	+0.20%	-0.20%	0.99%	25	25.2	24.95	25.15	121	0.030
5016	松和	25.15	▲0.10	+0.40%	0.00%	0.60%	25.2	25.25	25.1	25.05	12	0.003
5223	安力-KY	25.15	▼-0.25	-0.98%	-2.90%	2.36%	25.35	25.6	25	25.4	41	0.010
3062	建漢	25.1	▼-0.10	-0.40%	-2.14%	2.78%	25.3	25.45	24.75	25.2	3,289	0.826
3623	富晶通	25.1	▼-0.50	-1.95%	9.61%	4.88%	25.6	25.6	24.35	25.6	324	0.081
3346	麗清	25.05	▲0.45	+1.83%	2.24%	5.49%	24.3	25.45	24.1	24.6	1,357	0.340
00916	國泰全球品牌50	25.04	▲0.19	+0.76%	-3.02%	1.13%	24.78	25.04	24.76	24.85	2,221	0.556
6671	三能-KY	25	▲0.15	+0.60%	-5.66%	0.60%	24.85	25	24.85	24.85	7	0.002
2462	良得電	24.95	▼-0.50	-1.96%	-0.80%	3.14%	25	25.45	24.65	25.45	799	0.199
020018	統一價值成長30N	24.94	--	--	2.26%	0.00%	24.94	24.94	24.94	24.94	0	0.000
3511	矽瑪	24.9	▲0.90	+3.75%	1.01%	5.42%	23.85	24.9	23.6	24	665	0.166
3540	曜越	24.9	▼-0.25	-0.99%	-4.05%	1.79%	25	25.25	24.8	25.15	216	0.054
4166	友霖	24.9	▲0.10	+0.40%	0.00%	2.42%	24.35	24.95	24.35	24.8	263	0.065
6496	科懋	24.9	▲0.40	+1.63%	1.63%	1.63%	24.5	24.9	24.5	24.5	8	0.002
5011	久陽	24.85	▲2.25	+9.96%	20.63%	9.96%	22.6	24.85	22.6	22.6	6,595	1.639
00965	元大航太防衛科技	24.78	▼-0.10	-0.40%	-3.80%	0.88%	24.8	24.8	24.58	24.88	2,981	0.739
00980A	主動野村臺灣優選	24.76	▼-0.33	-1.32%	0.28%	2.23%	24.63	24.87	24.31	25.09	12,527	3.102
4726	永昕	24.7	▲0.20	+0.82%	-0.80%	3.06%	24.5	25.25	24.5	24.5	226	0.056
6606	建德工業	24.7	▼-0.10	-0.40%	-1.40%	1.21%	24.8	24.8	24.5	24.8	92	0.023
1528	恩德	24.65	▼-0.25	-1.00%	-2.76%	1.61%	24.6	24.9	24.5	24.9	2,306	0.568
5102	富強	24.65	--	--	0.00%	0.00%	24.65	24.65	24.65	24.65	0	0.000
00982A	主動群益台灣強棒	24.62	▼-0.17	-0.69%	1.99%	2.38%	24.37	24.69	24.1	24.79	35,856	8.828
1410	南染	24.6	▼-0.05	-0.20%	-0.61%	2.43%	25.1	25.1	24.5	24.65	36	0.009
2836A	高雄銀甲特	24.6	--	--	0.00%	0.20%	24.6	24.65	24.6	24.6	39	0.010
6130	上亞科技	24.5	▲1.55	+6.75%	1.03%	9.59%	23.45	25.2	23	22.95	163	0.040
6767	台微醫	24.5	▼-0.20	-0.81%	-1.21%	1.01%	24.25	24.5	24.25	24.7	9	0.002
00926	凱基全球菁英55	24.48	▼-0.09	-0.37%	-1.69%	0.41%	24.42	24.48	24.38	24.57	359	0.088
4139	馬光-KY	24.45	▲0.05	+0.20%	0.82%	3.07%	24.8	24.8	24.05	24.4	12	0.003
00938	凱基優選30	24.41	▼-0.63	-2.52%	-0.25%	1.36%	24.62	24.74	24.4	25.04	1,186	0.290
2063	世鎧	24.4	▲0.05	+0.21%	-1.21%	1.64%	24.4	24.5	24.1	24.35	36	0.009
5880	合庫金	24.4	▼-0.15	-0.61%	-1.41%	1.43%	24.5	24.65	24.3	24.55	17,967	4.384
2501	國建	24.3	▲0.10	+0.41%	-10.00%	3.31%	23.95	24.6	23.8	24.2	4,405	1.070
6283	淳安	24.3	▼-0.05	-0.21%	1.04%	2.05%	24.3	24.5	24	24.35	177	0.043
6508	惠光	24.3	▲0.05	+0.21%	2.32%	2.47%	24.3	24.55	23.95	24.25	51	0.012
1439	雋揚	24.25	--	--	-3.00%	0.82%	24.05	24.25	24.05	24.25	2	0.000
00702	國泰標普低波高息	24.22	▲0.07	+0.29%	-1.30%	0.33%	24.3	24.3	24.22	24.15	107	0.026
00743	國泰中國A150	24.2	--	--	-1.02%	0.00%	24.2	24.2	24.2	24.2	0	0.000
1101	台泥	24.2	▲0.05	+0.21%	-1.43%	1.45%	24.15	24.35	24	24.15	26,022	6.297
2010	春源	24.2	▼-0.15	-0.62%	-2.42%	1.03%	24.3	24.35	24.1	24.35	1,937	0.469
4550	長佳	24.2	▼-0.05	-0.21%	-2.42%	0.82%	24.15	24.25	24.05	24.25	16	0.004
6603	富強鑫	24.2	▼-0.10	-0.41%	10.00%	2.88%	24	24.6	23.9	24.3	1,097	0.265
009804	聯邦台精彩50	24.18	▼-0.55	-2.22%	0.75%	1.54%	24.17	24.29	23.91	24.73	1,534	0.371
4532	瑞智	24.05	▲0.15	+0.63%	-0.41%	1.67%	23.9	24.2	23.8	23.9	1,097	0.264
6171	大城地產	24.05	▼-0.20	-0.82%	-1.84%	0.21%	24.1	24.1	24.05	24.25	29	0.007
6733	博晟生醫	24.05	▲0.05	+0.21%	-4.18%	2.08%	24	24.5	24	24	132	0.032
4190	佐登-KY	24	▼-0.10	-0.41%	-2.44%	1.04%	24.1	24.25	24	24.1	27	0.006
4530	宏易	24	▼-0.10	-0.41%	-0.83%	3.94%	24.1	24.95	24	24.1	16	0.004
5015	華祺	24	▲0.25	+1.05%	0.00%	0.00%	24	24	24	23.75	1	0.000
4720	德淵	23.95	▲0.05	+0.21%	-1.64%	3.35%	23.4	24	23.2	23.9	1,015	0.243
3288	點晶	23.85	▲0.55	+2.36%	9.40%	9.87%	23.8	24.3	22	23.3	131	0.031
5278	尚凡*	23.85	▲0.20	+0.85%	-2.85%	2.96%	23.6	24	23.3	23.65	131	0.031
6838	台新藥	23.85	▲0.10	+0.42%	-4.41%	1.26%	23.7	24	23.7	23.75	154	0.037
2901	欣欣	23.8	▼-0.20	-0.83%	-2.06%	2.71%	24	24.2	23.55	24	12	0.003
00642U	期元大S&P石油	23.75	▼-0.30	-1.25%	-2.42%	1.16%	23.78	23.85	23.57	24.05	3,936	0.935
5548	安倉	23.7	▼-0.05	-0.21%	-0.42%	5.47%	24.95	25	23.7	23.75	151	0.036
3066	李洲	23.65	▼-0.60	-2.47%	14.25%	7.22%	24.55	25.4	23.65	24.25	4,112	0.972
6929	佑全	23.55	▼-0.15	-0.63%	-3.88%	6.75%	24.4	24.4	22.8	23.7	5	0.001
8105	凌巨	23.5	▲2.10	+9.81%	9.81%	11.21%	21.15	23.5	21.1	21.4	36,241	8.517
8476	台境*	23.5	▲0.50	+2.17%	18.69%	5.22%	22.8	23.95	22.75	23	2,972	0.698
5205	中茂	23.45	▲0.20	+0.86%	-7.68%	8.60%	23.75	23.75	21.75	23.25	5	0.001
3646	艾恩特	23.4	▲0.10	+0.43%	-0.21%	2.15%	23.45	23.5	23	23.3	33	0.008
00857B	永豐20年美公債	23.35	▼-0.12	-0.51%	-0.38%	0.47%	23.27	23.36	23.25	23.47	3,207	0.749
3188	鑫龍騰	23.35	▼-0.10	-0.43%	-6.97%	1.49%	23.15	23.5	23.15	23.45	200	0.047
1599	宏佳騰	23.3	--	--	-0.21%	0.86%	23.25	23.35	23.15	23.3	24	0.006
2903	遠百	23.3	▲0.05	+0.22%	-3.52%	1.29%	23.35	23.45	23.15	23.25	1,569	0.366
1604	聲寶	23.25	▲0.15	+0.65%	0.22%	1.08%	23.15	23.3	23.05	23.1	454	0.106
2610	華航	23.25	▲0.95	+4.26%	6.41%	6.05%	22.6	23.6	22.25	22.3	145,690	33.873
3437	榮創	23.25	--	--	8.39%	6.24%	23.35	24.4	22.95	23.25	2,669	0.621
4304	勝昱	23.25	▲0.55	+2.42%	-2.31%	0.88%	23.45	23.45	23.25	22.7	15	0.003
6153	嘉聯益	23.25	▼-1.05	-4.32%	-4.71%	6.38%	23.8	24.65	23.1	24.3	17,135	3.984
8034	榮群	23.25	▲0.25	+1.09%	-0.64%	1.74%	23	23.25	22.85	23	243	0.056
00921	兆豐龍頭等權重	23.22	▼-0.22	-0.94%	0.87%	1.19%	23.09	23.3	23.02	23.44	1,711	0.397
4707	磐亞	23.2	▲2.10	+9.95%	2.65%	12.32%	20.75	23.2	20.6	21.1	4,726	1.096
5206	坤悅	23.2	--	--	-1.69%	1.51%	23.35	23.35	23	23.2	75	0.017
6216	居易	23.2	▲0.40	+1.75%	1.09%	3.51%	22.8	23.6	22.8	22.8	417	0.097
6598	ABC-KY	23.2	▼-0.25	-1.07%	-4.92%	2.99%	23.3	23.8	23.1	23.45	73	0.017
5315	光聯	23.15	▲0.10	+0.43%	0.43%	1.52%	23	23.35	23	23.05	453	0.105
6221	晉泰	23.15	▼-0.25	-1.07%	-5.51%	2.14%	23.2	23.4	22.9	23.4	183	0.042
4106	雃博	23.1	▼-0.10	-0.43%	-1.28%	1.29%	23.25	23.25	22.95	23.2	105	0.024
4729	熒茂	23.1	▲0.35	+1.54%	1.32%	7.03%	22.5	24.05	22.45	22.75	1,119	0.258
1532	勤美	23.05	--	--	-4.16%	1.74%	22.8	23.2	22.8	23.05	397	0.092
3531	先益	23.05	--	--	1.99%	0.00%	23.05	23.05	23.05	23.05	0	0.000
6133	金橋	23.05	▲0.15	+0.66%	-1.07%	2.18%	22.9	23.25	22.75	22.9	499	0.115
3372	典範	23	▼-0.50	-2.13%	15.58%	7.23%	22.4	23.7	22	23.5	3,655	0.841
5310	天剛	23	▼-0.30	-1.29%	-7.63%	0.00%	23	23	23	23.3	1	0.000
4161	聿新科	22.95	▼-0.15	-0.65%	-0.65%	1.30%	23.1	23.2	22.9	23.1	36	0.008
7723	築間	22.95	▼-0.15	-0.65%	-6.33%	1.30%	22.85	23.15	22.85	23.1	29	0.007
2801	彰銀	22.9	▼-0.30	-1.29%	-0.22%	1.29%	23.2	23.2	22.9	23.2	18,153	4.157
8401	白紗科	22.85	--	--	-0.44%	0.00%	22.85	22.85	22.85	22.85	11	0.003
1438	三地開發	22.8	▲1.50	+7.04%	1.11%	9.86%	21.45	23.4	21.3	21.3	345	0.079
2722	夏都	22.8	--	--	-1.51%	1.97%	22.75	22.95	22.5	22.8	77	0.018
00943	兆豐電子高息等權	22.78	▲0.03	+0.13%	3.78%	1.98%	22.51	22.89	22.44	22.75	325	0.074
1529	樂事綠能	22.75	▼-0.20	-0.87%	-0.66%	2.83%	23.05	23.35	22.7	22.95	931	0.212
3489	森寶	22.75	▲0.15	+0.66%	-0.87%	1.33%	22.6	22.8	22.5	22.6	125	0.028
1735	日勝化	22.7	▲0.15	+0.67%	0.22%	3.55%	22.4	23.2	22.4	22.55	230	0.052
2910	統領	22.7	▼-0.30	-1.30%	0.67%	2.83%	22.35	23	22.35	23	9	0.002
3043	科風	22.7	--	--	-5.42%	2.42%	22.45	23	22.45	22.7	125	0.028
6020	大展證	22.7	▼-0.10	-0.44%	-0.22%	1.97%	22.8	22.9	22.45	22.8	31	0.007
3232	昱捷	22.6	▼-0.05	-0.22%	-1.95%	1.77%	22.25	22.65	22.25	22.65	43	0.010
2838	聯邦銀	22.55	▼-0.20	-0.88%	0.45%	1.54%	22.8	22.8	22.45	22.75	1,279	0.288
6276	安鈦克	22.55	▼-0.45	-1.96%	-10.87%	4.78%	22.15	22.8	21.7	23	227	0.051
00988A	主動統一全球創新	22.53	▼-0.38	-1.66%	0.04%	2.31%	22.4	22.54	22.01	22.91	129,730	29.228
3038	全台	22.5	▼-0.30	-1.32%	-2.39%	2.63%	22.5	22.85	22.25	22.8	383	0.086
5272	笙科	22.5	▲0.75	+3.45%	6.64%	5.98%	21.5	22.7	21.4	21.75	257	0.058
3492	長盛	22.45	▼-0.10	-0.44%	-1.54%	0.89%	22.55	22.55	22.35	22.55	72	0.016
3717	聯嘉投控	22.45	▲0.30	+1.35%	0.00%	3.84%	22	22.45	21.6	22.15	1,910	0.429
5213	亞昕	22.45	▲0.25	+1.13%	-3.85%	2.03%	22.1	22.45	22	22.2	397	0.089
00917	中信特選金融	22.42	▲0.05	+0.22%	-1.10%	0.27%	22.37	22.43	22.37	22.37	390	0.087
2427	三商電	22.4	▲0.35	+1.59%	-1.54%	2.72%	22.1	22.65	22.05	22.05	833	0.187
3268	海德威	22.35	▼-0.05	-0.22%	3.23%	3.57%	22.1	22.9	22.1	22.4	379	0.085
5547	久舜	22.3	--	--	1.36%	0.90%	22.3	22.45	22.25	22.3	46	0.010
2438	翔耀	22.25	▼-0.20	-0.89%	2.06%	5.79%	22.1	23.4	22.1	22.45	234	0.052
3698	隆達	22.25	--	--	-2.20%	0.00%	22.25	22.25	22.25	22.25	0	0.000
7803	雲象科技-創	22.25	▼-0.25	-1.11%	-3.26%	1.56%	22.5	22.5	22.15	22.5	193	0.043
8489	三貝德	22.25	▲0.10	+0.45%	-0.45%	1.58%	22.35	22.35	22	22.15	38	0.008
00742	新光內需收益	22.2	--	--	1.83%	0.00%	22.2	22.2	22.2	22.2	0	0.000
00985A	主動野村台灣50	22.2	▼-0.36	-1.60%	0.09%	1.68%	22.08	22.25	21.87	22.56	4,905	1.089
1470	大統新創	22.2	▼-0.45	-1.99%	-3.06%	0.00%	22.2	22.2	22.2	22.65	2	0.000
6441	廣錠	22.2	▼-0.20	-0.89%	-2.84%	1.79%	22.05	22.4	22	22.4	97	0.022
00683L	期元大美元指正2	22.17	▲0.08	+0.36%	4.08%	0.23%	22.15	22.2	22.15	22.09	73	0.016
1616	億泰	22.15	▲0.30	+1.37%	-1.77%	2.29%	21.75	22.15	21.65	21.85	322	0.071
1904	正隆	22.15	▲0.45	+2.07%	-3.70%	5.07%	21.7	22.5	21.4	21.7	2,008	0.445
2239	英利-KY	22.15	▼-0.15	-0.67%	-2.64%	2.47%	22.15	22.7	22.15	22.3	43	0.010
00944	野村趨勢動能高息	22.12	▼-0.13	-0.58%	2.27%	1.39%	22.04	22.2	21.89	22.25	1,831	0.405
1541	錩泰	22.1	▲0.25	+1.14%	-1.78%	2.97%	22.3	22.3	21.65	21.85	20	0.004
3073	天方能源	22.1	▲0.05	+0.23%	7.02%	2.27%	22.2	22.2	21.7	22.05	97	0.021
1312A	國喬特	22	▲0.20	+0.92%	1.38%	0.00%	22	22	22	21.8	2	0.000
4716	大立	22	▼-0.05	-0.23%	27.91%	9.07%	22.85	24	22	22.05	10,900	2.398
009803	玉山市值動能50	21.95	▼-0.47	-2.10%	1.20%	1.43%	21.99	22	21.68	22.42	4,752	1.043
2103	台橡	21.95	▲0.80	+3.78%	3.54%	8.27%	20.85	22.1	20.35	21.15	6,846	1.503
00714	群益道瓊美國地產	21.9	▲0.40	+1.86%	-0.14%	0.98%	21.69	21.9	21.69	21.5	283	0.062
5481	新華	21.9	▲0.25	+1.15%	-3.95%	2.54%	21.4	21.9	21.35	21.65	142	0.031
5525	順天	21.9	▲0.20	+0.92%	-2.67%	2.07%	21.6	22	21.55	21.7	92	0.020
2613	中櫃	21.85	▲0.10	+0.46%	0.00%	1.38%	21.85	22.05	21.75	21.75	186	0.041
00866	新光ShillerCAPE	21.84	--	--	-0.32%	0.00%	21.84	21.84	21.84	21.84	0	0.000
00689R	國泰20年美債反1	21.81	▼-0.02	-0.09%	0.09%	0.09%	21.83	21.83	21.81	21.83	123	0.027
1540	喬福	21.8	▼-0.05	-0.23%	-1.13%	1.83%	21.65	21.95	21.55	21.85	175	0.038
2020	美亞	21.8	▼-0.05	-0.23%	0.00%	1.14%	21.9	21.95	21.7	21.85	354	0.077
3002	歐格	21.8	▼-0.20	-0.91%	4.31%	3.64%	21.7	22.3	21.5	22	735	0.160
3308	聯德	21.8	▼-0.20	-0.91%	4.31%	3.41%	22.05	22.25	21.5	22	91	0.020
00637L	元大滬深300正2	21.75	▼-0.11	-0.50%	1.21%	1.56%	21.69	21.75	21.41	21.86	23,540	5.120
2331	精英	21.75	▼-0.55	-2.47%	-2.25%	5.16%	21.85	22.75	21.6	22.3	5,437	1.183
3541	西柏	21.75	▼-0.05	-0.23%	0.00%	0.23%	21.7	21.75	21.7	21.8	12	0.003
1731	美吾華	21.7	▼-0.05	-0.23%	-0.46%	0.46%	21.7	21.8	21.7	21.75	158	0.034
2477	美隆電	21.7	▼-0.10	-0.46%	-1.81%	1.61%	21.65	21.9	21.55	21.8	147	0.032
2646	星宇航空	21.7	▲0.30	+1.40%	2.36%	3.27%	21.5	22	21.3	21.4	12,375	2.685
020019	統一特選台灣5GN	21.59	--	--	-0.87%	0.00%	21.59	21.59	21.59	21.59	0	0.000
6916	華凌	21.55	▲0.45	+2.13%	-1.82%	4.03%	21.35	21.85	21	21.1	76	0.016
00939	統一台灣高息動能	21.54	▼-0.28	-1.28%	-0.83%	1.15%	21.54	21.7	21.45	21.82	3,755	0.809
6573	虹揚-KY	21.5	▲1.95	+9.97%	45.76%	18.67%	18.45	21.5	17.85	19.55	3,321	0.714
8440	綠電	21.5	▼-0.30	-1.38%	-3.37%	2.29%	21.3	21.8	21.3	21.8	74	0.016
8463	潤泰材	21.5	▲0.15	+0.70%	-2.71%	1.87%	21.65	21.65	21.25	21.35	95	0.020
2528	皇普	21.4	▲0.10	+0.47%	-3.82%	2.11%	21.3	21.65	21.2	21.3	374	0.080
5704	老爺知	21.35	▲0.05	+0.23%	0.47%	0.23%	21.3	21.35	21.3	21.3	5	0.001
6228	全譜	21.35	▲1.90	+9.77%	3.64%	6.94%	20.05	21.35	20	19.45	165	0.035
6885	全福生技	21.35	--	--	-4.69%	2.34%	21.4	21.5	21	21.35	404	0.086
1709	和益	21.3	▲0.15	+0.71%	1.67%	2.84%	20.85	21.45	20.85	21.15	661	0.141
2536	宏普	21.3	▲0.05	+0.24%	-0.47%	2.12%	21.25	21.55	21.1	21.25	532	0.113
3703	欣陸	21.25	▼-0.10	-0.47%	-2.97%	1.17%	21.25	21.45	21.2	21.35	749	0.159
8927	北基	21.25	--	--	5.20%	2.35%	21.05	21.3	20.8	21.25	338	0.072
00954	中信日本半導體	21.2	▼-0.69	-3.15%	0.00%	3.15%	20.97	21.35	20.66	21.89	7,050	1.495
5220	萬達光電	21.2	▼-0.05	-0.24%	-0.24%	1.88%	21.4	21.4	21	21.25	52	0.011
6222	立軒	21.2	▲0.45	+2.17%	3.16%	3.61%	20.45	21.2	20.45	20.75	33	0.007
00752	中信中國50	21.17	▲0.15	+0.71%	-5.07%	1.33%	21.23	21.23	20.95	21.02	11,196	2.370
1701	中化	21.15	--	--	0.71%	0.00%	21.15	21.15	21.15	21.15	0	0.000
5529	鉅陞	21.15	▲0.15	+0.71%	-5.79%	1.19%	21.05	21.15	20.9	21	19	0.004
2908	特力	21.1	--	--	1.44%	1.42%	21.15	21.15	20.85	21.1	114	0.024
4552	力達-KY	21.1	▲0.10	+0.48%	-0.94%	2.14%	21	21.4	20.95	21	47	0.010
8171	天宇	21.05	▼-0.40	-1.86%	-2.32%	2.56%	21.5	21.5	20.95	21.45	222	0.047
9905	大華	21.05	▲0.05	+0.24%	0.00%	0.71%	20.95	21.05	20.9	21	94	0.020
3027	盛達	21	▼-0.25	-1.18%	-0.24%	2.82%	21	21.45	20.85	21.25	508	0.107
3523	迎輝	20.95	▲0.95	+4.75%	31.76%	17.50%	19	21.5	18	20	434	0.091
6288	聯嘉	20.95	--	--	-7.91%	0.00%	20.95	20.95	20.95	20.95	0	0.000
8928	鉅明	20.95	▼-0.05	-0.24%	-0.71%	1.90%	21	21.2	20.8	21	19	0.004
8935	邦泰	20.95	▲0.25	+1.21%	-4.99%	6.04%	20.7	21.5	20.25	20.7	312	0.065
2642	宅配通	20.9	▼-0.10	-0.48%	-0.95%	1.67%	21	21.25	20.9	21	98	0.020
6140	訊達	20.9	▲0.70	+3.47%	-1.42%	5.20%	20.2	21.25	20.2	20.2	154	0.032
910322	康師傅-DR	20.9	▲0.10	+0.48%	-1.88%	0.72%	20.9	20.9	20.75	20.8	7	0.001
00681R	元大美債20反1	20.88	▼-0.05	-0.24%	-0.14%	0.00%	20.88	20.88	20.88	20.93	3	0.001
8426	紅木-KY	20.85	▲0.50	+2.46%	2.21%	9.09%	20.4	22.25	20.4	20.35	224	0.047
00693U	期街口S&P黃豆	20.82	▲0.05	+0.24%	-1.14%	0.34%	20.83	20.86	20.79	20.77	262	0.055
00667	元大韓國	20.79	--	--	3.48%	0.00%	20.79	20.79	20.79	20.79	0	0.000
00776	新光ICE美國權值	20.78	--	--	2.36%	0.00%	20.78	20.78	20.78	20.78	0	0.000
00903	富邦元宇宙	20.78	▼-0.59	-2.76%	-4.37%	0.42%	20.8	20.83	20.74	21.37	77	0.016
2029	盛餘	20.75	▼-0.10	-0.48%	-0.95%	0.96%	20.75	20.8	20.6	20.85	146	0.030
00936	台新永續高息中小	20.72	▲0.09	+0.44%	1.12%	1.89%	20.43	20.76	20.37	20.63	2,280	0.472
4133	亞諾法	20.7	▲0.25	+1.22%	0.00%	1.47%	20.45	20.75	20.45	20.45	63	0.013
00682U	期元大美元指數	20.66	▼-0.13	-0.63%	1.22%	0.14%	20.67	20.67	20.64	20.79	5	0.001
1902	台紙	20.65	--	--	0.00%	0.00%	20.65	20.65	20.65	20.65	0	0.000
6198	瑞築	20.65	▲0.05	+0.24%	-1.67%	0.24%	20.6	20.65	20.6	20.6	7	0.001
00643	群益深証中小	20.62	▲0.27	+1.33%	2.79%	2.65%	20.25	20.64	20.1	20.35	2,151	0.444
00729R	第一金工業30反1	20.56	--	--	8.32%	0.00%	20.56	20.56	20.56	20.56	0	0.000
4999	鑫禾	20.55	▼-0.20	-0.96%	-0.72%	2.89%	20.2	20.8	20.2	20.75	86	0.018
6128	上福	20.55	▲0.15	+0.74%	-3.07%	2.21%	20.4	20.65	20.2	20.4	155	0.032
00990A	主動元大AI新經濟	20.51	▼-0.57	-2.70%	-1.01%	2.18%	20.49	20.6	20.14	21.08	71,791	14.724
3512	皇龍	20.5	▲0.30	+1.49%	-1.68%	1.49%	20.2	20.5	20.2	20.2	29	0.006
4433	興采	20.5	▼-0.20	-0.97%	0.74%	2.17%	20.7	20.7	20.25	20.7	40	0.008
6210	慶生	20.5	▼-0.10	-0.49%	-0.73%	0.49%	20.4	20.5	20.4	20.6	11	0.002
2115	六暉-KY	20.45	▲0.05	+0.25%	-2.15%	1.47%	20.4	20.7	20.4	20.4	58	0.012
00980D	主動聯博投等入息	20.44	▲0.05	+0.25%	0.15%	0.20%	20.41	20.45	20.41	20.39	660	0.135
1516	川飛	20.4	▲0.55	+2.77%	-0.24%	2.27%	20	20.45	20	19.85	18	0.004
2034	允強	20.4	▼-0.15	-0.73%	-2.39%	0.97%	20.4	20.45	20.25	20.55	1,087	0.222
8089	康全電訊	20.4	--	--	-6.64%	2.70%	20.2	20.75	20.2	20.4	187	0.038
00991A	主動復華未來50	20.39	▼-0.17	-0.83%	1.85%	2.48%	20.19	20.5	19.99	20.56	130,547	26.619
6225	天瀚	20.35	▼-2.20	-9.76%	-14.32%	13.08%	22.8	23.3	20.35	22.55	64	0.013
00949	復華日本龍頭	20.32	▼-0.17	-0.83%	-1.02%	0.73%	20.4	20.4	20.25	20.49	608	0.124
6251	定穎	20.3	--	--	2.78%	0.00%	20.3	20.3	20.3	20.3	0	0.000
1789	神隆	20.2	▼-0.05	-0.25%	-4.72%	1.98%	20.1	20.5	20.1	20.25	838	0.169
4192	杏國	20.2	▼-0.70	-3.35%	-1.46%	0.00%	20.2	20.2	20.2	20.9	1	0.000
009810	玉山全球藍籌100	20.1	▲0.09	+0.45%	-1.95%	0.55%	20.01	20.1	19.99	20.01	286	0.057
1810	和成	20.1	▲0.05	+0.25%	-0.50%	2.49%	19.9	20.3	19.8	20.05	1,289	0.259
6172	互億	20.1	--	--	-12.04%	0.00%	20.1	20.1	20.1	20.1	0	0.000
3064	泰偉	20	--	--	11.11%	0.00%	20	20	20	20	0	0.000
1586	和勤	19.95	▼-0.70	-3.39%	-6.78%	3.63%	20.65	20.7	19.95	20.65	263	0.052
3057	喬鼎	19.95	▲0.95	+5.00%	-2.21%	6.32%	18.95	20	18.8	19	201	0.040
6512	啟發電	19.95	▲0.05	+0.25%	2.31%	0.50%	19.9	20	19.9	19.9	16	0.003
1323	永裕	19.9	▲0.05	+0.25%	0.51%	1.51%	19.65	19.9	19.6	19.85	169	0.034
3191	雲嘉南	19.9	▼-0.10	-0.50%	6.42%	3.50%	19.9	19.9	19.2	20	72	0.014
5230	雷笛克光學	19.9	▼-0.60	-2.93%	-6.79%	5.12%	19.6	20.6	19.55	20.5	423	0.084
00951	台新日本半導體	19.87	▼-0.59	-2.88%	0.05%	2.79%	19.85	19.96	19.39	20.46	6,740	1.339
2812	台中銀	19.85	▼-0.15	-0.75%	0.00%	1.25%	19.9	20	19.75	20	11,419	2.267
00988B	玉山嚴選非投債	19.83	▲0.03	+0.15%	0.15%	0.20%	19.8	19.84	19.8	19.8	1,090	0.216
1473	台南	19.8	▼-0.05	-0.25%	-3.65%	1.51%	20	20.1	19.8	19.85	153	0.030
8923	時報	19.8	--	--	2.33%	0.00%	19.8	19.8	19.8	19.8	0	0.000
2939	永邑-KY	19.75	▼-0.40	-1.99%	-8.56%	6.20%	20.15	20.65	19.4	20.15	54	0.011
9946	三發地產	19.75	▲0.10	+0.51%	-3.66%	2.04%	19.45	19.8	19.4	19.65	758	0.150
3150	鈺寶-創	19.7	▼-0.45	-2.23%	7.65%	4.22%	20.15	20.35	19.5	20.15	128	0.025
3360	尚立	19.7	▲1.75	+9.75%	18.67%	5.01%	18.85	19.7	18.8	17.95	5,402	1.064
7743	金利食安	19.7	▼-0.65	-3.19%	0.51%	3.69%	20.35	20.35	19.6	20.35	14	0.003
00900	富邦特選高股息30	19.69	▼-0.10	-0.51%	1.13%	2.27%	19.59	19.85	19.4	19.79	5,171	1.018
1566	捷邦	19.65	--	--	3.97%	0.00%	19.65	19.65	19.65	19.65	0	0.000
009818	華南永昌NASDAQxT	19.58	▼-0.14	-0.71%	-1.01%	1.27%	19.71	19.71	19.46	19.72	472	0.092
4207	環泰	19.55	▲0.15	+0.77%	0.77%	1.80%	19.3	19.55	19.2	19.4	181	0.035
009802	富邦旗艦50	19.49	▼-0.43	-2.16%	-1.42%	2.56%	19.7	19.7	19.19	19.92	5,550	1.082
1598	岱宇	19.45	▼-0.25	-1.27%	-4.89%	1.27%	19.7	19.7	19.45	19.7	215	0.042
6116	彩晶	19.4	▲0.40	+2.11%	6.30%	13.42%	18.4	20.9	18.35	19	392,490	76.143
020005	永豐外資50N	19.35	--	--	-15.69%	0.00%	19.35	19.35	19.35	19.35	0	0.000
2002	中鋼	19.35	▲0.15	+0.78%	3.20%	2.34%	19.15	19.45	19	19.2	44,072	8.528
4167	松瑞藥	19.35	▲0.25	+1.31%	-2.52%	2.09%	19.05	19.45	19.05	19.1	687	0.133
8403	盛弘	19.35	▲0.10	+0.52%	-0.51%	0.78%	19.4	19.45	19.3	19.25	102	0.020
00887	永豐中國科技50大	19.33	▲0.32	+1.68%	5.86%	3.05%	18.78	19.33	18.75	19.01	9,442	1.825
2030	彰源	19.3	▼-0.85	-4.22%	4.61%	3.23%	19.85	19.85	19.2	20.15	2,243	0.433
2442	新美齊	19.3	▼-0.05	-0.26%	-3.26%	1.29%	19.4	19.4	19.15	19.35	1,085	0.209
5438	東友	19.2	▲0.15	+0.79%	1.32%	2.36%	19.2	19.45	19	19.05	211	0.041
9940	信義	19.2	▼-0.05	-0.26%	-4.00%	1.30%	19.2	19.3	19.05	19.25	605	0.116
1584	精剛	19.15	▼-0.20	-1.03%	-2.54%	2.07%	19.45	19.5	19.1	19.35	784	0.150
00649	FH香港	19.12	--	--	-8.30%	0.00%	19.12	19.12	19.12	19.12	0	0.000
4102	永日	19.1	▲0.10	+0.53%	0.79%	1.32%	18.95	19.1	18.85	19	35	0.007
8068	全達	19.1	▼-0.25	-1.29%	-0.26%	3.36%	19	19.6	18.95	19.35	253	0.048
9935	慶豐富	19.1	▼-0.10	-0.52%	-1.55%	0.52%	19.05	19.15	19.05	19.2	154	0.029
00718B	富邦中國政策債	19.05	--	--	-2.76%	0.00%	19.05	19.05	19.05	19.05	0	0.000
1714	和桐	19.05	▲1.20	+6.72%	-1.04%	5.60%	18.2	19.2	18.2	17.85	13,307	2.535
5211	蒙恬	19.05	▲0.10	+0.53%	0.26%	1.85%	19	19.2	18.85	18.95	47	0.009
00705R	台新MSCI台灣反1	19.03	--	--	-0.57%	0.00%	19.03	19.03	19.03	19.03	0	0.000
00972	野村日本動能高息	19.03	▼-0.22	-1.14%	-1.81%	0.88%	19.2	19.2	19.03	19.25	108	0.021
2062	橋椿	19	▼-0.10	-0.52%	-1.04%	1.05%	19.05	19.15	18.95	19.1	165	0.031
2530	華建	19	▼-0.05	-0.26%	-7.09%	2.10%	19.05	19.25	18.85	19.05	425	0.081
6236	中湛	19	--	--	-31.41%	0.00%	19	19	19	19	0	0.000
8093	保銳	19	▲0.15	+0.80%	-0.26%	0.80%	18.9	19.05	18.9	18.85	11	0.002
4538	大詠城	18.9	--	--	0.80%	1.32%	19.05	19.05	18.8	18.9	33	0.006
6129	普誠	18.9	▲1.70	+9.88%	17.39%	11.92%	16.9	18.9	16.85	17.2	3,953	0.747
00668K	國泰美國道瓊+U	18.89	▼-0.01	-0.05%	-0.16%	0.00%	18.89	18.89	18.89	18.9	2	0.000
00885	富邦越南	18.89	▼-0.09	-0.47%	3.34%	1.74%	18.84	19.14	18.81	18.98	5,007	0.946
3508	位速	18.85	▼-0.65	-3.33%	-2.33%	3.85%	19.05	19.4	18.65	19.5	292	0.055
6108	競國	18.85	▼-0.05	-0.26%	-2.33%	2.38%	18.85	19	18.55	18.9	529	0.100
00704L	台新MSCI台灣正2	18.84	--	--	5.49%	0.00%	18.84	18.84	18.84	18.84	0	0.000
00710B	復華彭博非投等債	18.82	▲0.04	+0.21%	0.37%	0.43%	18.76	18.84	18.76	18.78	233	0.044
1776	展宇	18.8	▼-0.40	-2.08%	0.27%	4.17%	19.2	19.3	18.5	19.2	197	0.037
2069	運錩	18.8	▼-0.15	-0.79%	-1.05%	1.32%	18.8	18.95	18.7	18.95	269	0.051
3432	台端	18.8	▲0.20	+1.08%	2.17%	7.26%	18.4	18.95	17.6	18.6	109	0.020
8409	商之器	18.8	▼-0.10	-0.53%	-1.57%	1.06%	18.6	18.8	18.6	18.9	7	0.001
00952	凱基台灣AI50	18.76	▲0.14	+0.75%	2.07%	2.31%	18.43	18.82	18.39	18.62	5,841	1.096
1435	中福	18.75	▲1.70	+9.97%	32.51%	0.00%	18.75	18.75	18.75	17.05	10	0.002
6506	雙邦	18.75	▲0.05	+0.27%	-0.53%	1.60%	18.65	18.9	18.6	18.7	79	0.015
00992A	主動群益科技創新	18.74	▼-0.21	-1.11%	0.48%	2.85%	18.55	18.87	18.33	18.95	51,160	9.587
020015	統一MSCI美低波N	18.69	--	--	2.75%	0.00%	18.69	18.69	18.69	18.69	0	0.000
00706L	期元大S&P日圓正2	18.66	▲0.01	+0.05%	-1.48%	0.21%	18.65	18.66	18.62	18.65	1,388	0.259
2405	輔信	18.6	▲0.10	+0.54%	-4.12%	2.43%	18.25	18.7	18.25	18.5	2,811	0.523
5276	達輝-KY	18.55	▲0.20	+1.09%	0.27%	1.91%	18.25	18.55	18.2	18.35	9	0.002
9928	中視	18.55	▼-0.20	-1.07%	-2.62%	1.87%	18.9	18.9	18.55	18.75	32	0.006
00639	富邦深100	18.54	▼-0.02	-0.11%	1.26%	1.94%	18.49	18.55	18.19	18.56	1,440	0.267
2505	國揚	18.5	▲0.05	+0.27%	-1.60%	1.63%	18.25	18.55	18.25	18.45	265	0.049
2332	友訊	18.45	▲0.10	+0.54%	1.10%	4.36%	18.1	18.8	18	18.35	10,344	1.908
4558	寶緯	18.45	▲0.05	+0.27%	-0.27%	1.90%	18.4	18.65	18.3	18.4	41	0.008
6661	威健生技	18.45	▲0.85	+4.83%	13.89%	12.50%	17.4	18.95	16.75	17.6	40	0.007
2614	東森	18.4	▼-0.05	-0.27%	-2.39%	1.90%	18.3	18.55	18.2	18.45	399	0.073
3067	全域	18.4	▼-0.15	-0.81%	-3.16%	4.04%	18.55	19.15	18.4	18.55	7	0.001
2430	燦坤	18.35	--	--	-0.27%	1.36%	18.15	18.4	18.15	18.35	58	0.011
6015	宏遠證	18.3	▼-0.30	-1.61%	0.55%	2.69%	18.5	18.5	18	18.6	3,343	0.612
2102	泰豐	18.25	▲0.15	+0.83%	-0.54%	1.66%	18.1	18.25	17.95	18.1	124	0.023
6248	沛波	18.25	--	--	-0.27%	0.82%	18.3	18.35	18.2	18.25	63	0.011
6431	光麗-KY	18.25	▼-0.70	-3.69%	-5.68%	3.43%	18.35	18.9	18.25	18.95	72	0.013
6641	基士德-KY	18.25	--	--	-0.82%	3.56%	18.85	18.85	18.2	18.25	75	0.014
7780	大研生醫*	18.25	▲0.05	+0.27%	-5.44%	2.75%	18.2	18.55	18.05	18.2	1,108	0.202
00703	台新MSCI中國	18.2	▼-0.03	-0.16%	-4.06%	0.60%	18.11	18.2	18.09	18.23	61	0.011
1418	東華	18.2	▲0.20	+1.11%	-1.62%	4.17%	17.8	18.55	17.8	18	24	0.004
3349	寶德	18.1	▼-0.10	-0.55%	-0.55%	2.20%	18.2	18.3	17.9	18.2	57	0.010
2641	正德	18.05	▼-0.10	-0.55%	-4.24%	1.93%	18	18.2	17.85	18.15	1,417	0.256
00995A	主動中信台灣卓越	18.04	▼-0.28	-1.53%	0.06%	2.73%	17.92	18.18	17.68	18.32	9,238	1.667
2887Z1	台新新光己特	18	▼-0.10	-0.55%	-0.28%	0.55%	18.1	18.1	18	18.1	24	0.004
4173	久裕	18	--	--	-0.83%	0.28%	18	18.05	18	18	57	0.010
6240	松崗	18	▲0.25	+1.41%	-2.70%	2.54%	17.85	18.1	17.65	17.75	20	0.004
8921	沈氏	18	▲0.05	+0.28%	-1.91%	0.00%	18	18	18	17.95	1	0.000
00989A	主動摩根美國科技	17.98	▼-0.24	-1.32%	-0.22%	0.77%	18	18	17.86	18.22	1,784	0.321
009809	富邦淨零ESG50	17.97	▼-0.29	-1.59%	3.39%	1.48%	17.95	18.02	17.75	18.26	2,358	0.424
1218	泰山	17.95	▲0.10	+0.56%	0.00%	0.84%	17.85	17.95	17.8	17.85	852	0.153
3712	永崴投控	17.95	--	--	0.28%	3.62%	17.9	18.35	17.7	17.95	530	0.095
00994A	主動第一金台股優	17.94	▼-0.13	-0.72%	-1.97%	2.38%	17.68	17.96	17.53	18.07	7,615	1.366
4725	信昌化	17.9	--	--	0.00%	0.00%	17.9	17.9	17.9	17.9	0	0.000
9944	新麗	17.85	▼-0.05	-0.28%	1.71%	1.96%	18.15	18.15	17.8	17.9	45	0.008
2014	中鴻	17.8	▲0.10	+0.56%	0.85%	2.54%	17.65	17.9	17.45	17.7	3,150	0.561
2834	臺企銀	17.8	▲0.15	+0.85%	0.85%	1.98%	17.6	17.85	17.5	17.65	34,773	6.190
3576	聯合再生	17.8	▲0.35	+2.01%	-7.05%	6.02%	17.25	18.2	17.15	17.45	12,084	2.151
2208	台船	17.7	▲0.15	+0.85%	-0.84%	3.42%	17.55	17.95	17.35	17.55	2,624	0.464
2482	連宇	17.7	▲0.10	+0.57%	1.72%	3.98%	17.6	18.2	17.5	17.6	413	0.073
2820	華票	17.7	--	--	-0.84%	0.85%	17.7	17.75	17.6	17.7	1,884	0.333
5398	慕康生醫	17.65	▲0.35	+2.02%	-3.02%	3.47%	17.3	17.65	17.05	17.3	80	0.014
00960	野村全球航運龍頭	17.64	▲0.23	+1.32%	0.51%	1.09%	17.47	17.66	17.47	17.41	460	0.081
00932	兆豐永續高息等權	17.61	▼-0.07	-0.40%	0.40%	1.47%	17.42	17.68	17.42	17.68	791	0.139
2461	光群雷	17.6	▲0.15	+0.86%	-5.12%	3.44%	17.2	17.75	17.15	17.45	743	0.131
2924	宏太-KY	17.6	▲0.55	+3.23%	1.44%	0.00%	17.6	17.6	17.6	17.05	1	0.000
8011	台通	17.6	--	--	-3.03%	1.99%	17.5	17.75	17.4	17.6	475	0.084
8423	保綠-KY	17.6	▼-0.20	-1.12%	-0.85%	1.69%	17.6	17.6	17.3	17.8	13	0.002
4934	太極	17.55	▼-0.40	-2.23%	0.86%	3.62%	17.75	17.9	17.25	17.95	1,987	0.349
2032	新鋼	17.5	▼-0.05	-0.28%	1.16%	1.99%	17.55	17.55	17.2	17.55	386	0.068
8477	創業家	17.5	▼-0.50	-2.78%	4.17%	4.17%	17.15	17.9	17.15	18	17	0.003
00987A	主動台新優勢成長	17.48	▼-0.09	-0.51%	0.69%	3.02%	17.19	17.54	17.01	17.57	4,271	0.747
1463	強盛新	17.45	▲0.10	+0.58%	-0.85%	2.02%	17.15	17.45	17.1	17.35	55	0.010
3252	海灣	17.45	--	--	-2.24%	1.72%	17.65	17.65	17.35	17.45	3	0.001
6958	日盛台駿	17.45	▲0.20	+1.16%	2.65%	6.09%	17.1	18.15	17.1	17.25	78	0.014
00767	FH美國金融股	17.4	--	--	1.52%	0.00%	17.4	17.4	17.4	17.4	0	0.000
1905	華紙	17.35	▲0.60	+3.58%	11.58%	9.55%	16.45	17.75	16.15	16.75	19,276	3.344
3686	達能	17.35	▼-0.05	-0.29%	-0.29%	3.16%	17.8	17.8	17.25	17.4	360	0.062
4430	耀億	17.35	--	--	-1.42%	2.88%	17.35	17.7	17.2	17.35	10	0.002
6118	建達	17.35	▼-0.10	-0.57%	-0.86%	2.87%	17.4	17.7	17.2	17.45	268	0.046
4178	永笙-KY	17.3	▲0.55	+3.28%	-1.14%	5.07%	16.65	17.45	16.6	16.75	364	0.063
6158	禾昌	17.3	--	--	-1.14%	1.16%	17.4	17.4	17.2	17.3	51	0.009
2440	太空梭	17.25	▲0.05	+0.29%	1.77%	4.65%	17.25	17.5	16.7	17.2	924	0.159
4142	國光生	17.25	▲0.10	+0.58%	-1.43%	1.46%	17.15	17.35	17.1	17.15	1,069	0.184
4930	燦星網	17.25	--	--	-1.71%	1.16%	17.3	17.35	17.15	17.25	40	0.007
6901	鑽石投資	17.25	▲0.30	+1.77%	6.81%	4.42%	17	17.4	16.65	16.95	2,536	0.437
1414	東和	17.2	▼-0.25	-1.43%	-1.15%	3.15%	17.1	17.65	17.1	17.45	189	0.033
4440	宜新實業	17.15	▼-0.05	-0.29%	0.29%	0.58%	17.2	17.25	17.15	17.2	35	0.006
6674	鋐寶科技	17.15	▼-0.50	-2.83%	-4.72%	3.40%	17.65	17.65	17.05	17.65	15	0.003
6872	浩宇生醫	17.15	--	--	-1.15%	0.29%	17.2	17.2	17.15	17.15	18	0.003
6160	欣技	17.1	▲0.55	+3.32%	1.79%	7.55%	18.15	18.15	16.9	16.55	370	0.063
1451	年興	17.05	▲0.25	+1.49%	1.49%	2.08%	16.85	17.1	16.75	16.8	427	0.073
4711	永純	17.05	▼-0.30	-1.73%	-1.73%	2.31%	17.15	17.4	17	17.35	108	0.018
5344	立衛	17.05	▲0.50	+3.02%	9.29%	4.53%	16.3	17.05	16.3	16.55	147	0.025
1434	福懋	16.95	▲0.35	+2.11%	0.59%	3.31%	16.5	16.95	16.4	16.6	4,222	0.716
4402	郡都開發	16.95	▼-0.05	-0.29%	2.73%	2.65%	16.5	16.95	16.5	17	10	0.002
2106	建大	16.9	--	--	-4.79%	1.78%	16.7	17	16.7	16.9	371	0.063
8059	凱碩	16.9	--	--	-2.59%	3.25%	17.1	17.3	16.75	16.9	260	0.044
00998A	主動復華金融股息	16.89	▼-0.01	-0.06%	0.06%	0.30%	16.89	16.91	16.86	16.9	2,088	0.353
3607	谷崧	16.85	▲0.25	+1.51%	-1.46%	3.31%	16.55	17	16.45	16.6	394	0.066
4171	瑞基	16.85	▼-0.15	-0.88%	-3.16%	1.18%	17	17.05	16.85	17	92	0.016
4972	湯石照明	16.85	▼-0.05	-0.30%	0.00%	1.18%	16.9	17.05	16.85	16.9	13	0.002
009805	新光美國電力基建	16.82	▼-0.36	-2.10%	2.25%	0.47%	16.8	16.85	16.77	17.18	12,121	2.039
1338	廣華-KY	16.8	▲0.05	+0.30%	-2.33%	1.79%	16.75	16.85	16.55	16.75	40	0.007
2534	宏盛	16.8	--	--	-8.94%	1.49%	16.6	16.85	16.6	16.8	858	0.144
5546	永固-KY	16.8	▼-0.20	-1.18%	-1.18%	0.88%	16.95	16.95	16.8	17	2	0.000
6026	福邦證	16.8	▼-0.15	-0.88%	-1.18%	1.47%	16.85	16.9	16.65	16.95	3,967	0.666
00984A	主動安聯台灣高息	16.75	▼-0.13	-0.77%	1.15%	1.72%	16.64	16.86	16.57	16.88	10,374	1.738
2028	威致	16.75	▲0.05	+0.30%	0.90%	5.69%	17	17	16.05	16.7	158	0.026
3373	熱映	16.7	--	--	-0.60%	0.60%	16.8	16.8	16.7	16.7	58	0.010
8940	新天地	16.7	▲0.05	+0.30%	0.60%	1.20%	16.6	16.7	16.5	16.65	66	0.011
1446	宏和	16.65	▼-0.05	-0.30%	-0.60%	1.80%	16.65	16.8	16.5	16.7	258	0.043
2033	佳大	16.65	▼-0.10	-0.60%	6.39%	2.39%	16.45	16.75	16.35	16.75	111	0.018
3629	地心引力	16.65	▲0.05	+0.30%	11.00%	0.00%	16.65	16.65	16.65	16.6	1	0.000
009807	台新標普科技精選	16.6	▼-0.42	-2.47%	-0.66%	0.47%	16.59	16.61	16.53	17.02	409	0.068
00984B	大華優利美A債15	16.54	▲0.08	+0.49%	0.55%	0.55%	16.46	16.55	16.46	16.46	2,846	0.471
3259	鑫創	16.5	▲0.15	+0.92%	-0.90%	3.67%	16.15	16.6	16	16.35	82	0.014
00971	野村美國研發龍頭	16.47	▲0.09	+0.55%	-1.79%	0.73%	16.39	16.47	16.35	16.38	428	0.070
8404	百和興業-KY	16.45	▼-0.25	-1.50%	-1.79%	1.80%	16.5	16.7	16.4	16.7	307	0.051
5348	正能量智能	16.35	▼-0.15	-0.91%	-1.80%	6.06%	15.45	16.35	15.35	16.5	10	0.002
6804	明係	16.35	--	--	0.93%	0.61%	16.4	16.4	16.3	16.35	9	0.001
8354	冠好	16.35	▲0.05	+0.31%	-0.61%	1.84%	16.3	16.4	16.1	16.3	14	0.002
00907	永豐優息存股	16.32	▼-0.29	-1.75%	-0.85%	1.63%	16.3	16.41	16.14	16.61	893	0.146
6578	達邦蛋白	16.3	--	--	-1.51%	1.84%	16	16.3	16	16.3	58	0.009
3164	景岳	16.25	▼-0.05	-0.31%	-0.91%	2.15%	16.3	16.35	16	16.3	96	0.016
3625	西勝	16.25	▲0.25	+1.56%	3.50%	4.69%	15.8	16.55	15.8	16	684	0.111
2705	六福	16.15	--	--	-1.22%	0.93%	16.1	16.2	16.05	16.15	57	0.009
4513	福裕	16.15	▼-0.10	-0.62%	-7.18%	3.08%	16.25	16.55	16.05	16.25	371	0.060
00933B	國泰10Y+金融債	16.14	▲0.08	+0.50%	0.50%	0.50%	16.08	16.15	16.07	16.06	26,562	4.287
00925	新光標普電動車	16.1	--	--	0.44%	0.00%	16.1	16.1	16.1	16.1	0	0.000
3520	華盈	16.1	▼-0.15	-0.92%	-5.29%	5.85%	16.25	16.85	15.9	16.25	733	0.118
00711B	復華彭博新興債	16.07	▲0.01	+0.06%	0.12%	0.19%	16.06	16.09	16.06	16.06	103	0.017
3272	東碩	16	▼-0.30	-1.84%	-4.76%	2.15%	16.3	16.3	15.95	16.3	68	0.011
6645	金萬林-創	16	▼-0.15	-0.93%	6.67%	6.81%	17.1	17.1	16	16.15	109	0.017
8466	美吉吉-KY	16	▲0.40	+2.56%	0.63%	1.28%	15.8	16	15.8	15.6	28	0.004
4113	聯上	15.95	--	--	-7.80%	2.19%	15.85	16.1	15.75	15.95	95	0.015
4306	炎洲	15.95	▼-0.15	-0.93%	0.00%	1.86%	16	16.15	15.85	16.1	1,549	0.247
4950	金耘國際	15.95	▲0.05	+0.31%	-0.62%	1.26%	16	16.1	15.9	15.9	22	0.004
6246	臺龍	15.95	▲0.70	+4.59%	4.25%	7.87%	15.6	16.75	15.55	15.25	329	0.052
00734B	台新JPM新興債	15.93	▲0.08	+0.50%	0.31%	0.76%	15.81	15.93	15.81	15.85	1,161	0.185
1617	榮星	15.9	▲0.10	+0.63%	-3.05%	1.27%	15.95	15.95	15.75	15.8	93	0.015
9136	巨騰-DR	15.9	▼-0.35	-2.15%	-4.50%	3.38%	15.8	16.3	15.75	16.25	598	0.095
020003	統一漲升股利150N	15.89	--	--	-4.28%	0.00%	15.89	15.89	15.89	15.89	0	0.000
00982T	平衡兆豐台美動能	15.85	▼-0.15	-0.94%	1.54%	0.63%	15.82	15.85	15.75	16	63	0.010
00987B	野村10+澳洲公債	15.85	--	--	-1.00%	0.38%	15.8	15.85	15.79	15.85	370	0.059
3047	訊舟	15.85	▼-0.05	-0.31%	-6.21%	2.83%	15.8	16.05	15.6	15.9	1,710	0.271
00983B	大華優利美公債20	15.82	▲0.08	+0.51%	0.51%	0.44%	15.76	15.83	15.76	15.74	399	0.063
3276	宇環	15.8	--	--	3.27%	4.11%	15.6	16.25	15.6	15.8	528	0.083
4432	銘旺實	15.8	--	--	-4.24%	3.16%	16	16.3	15.8	15.8	23	0.004
4502	健信	15.8	▼-0.05	-0.32%	0.32%	1.89%	15.85	15.85	15.55	15.85	25	0.004
5281	大峽谷-KY	15.8	--	--	-1.56%	0.00%	15.8	15.8	15.8	15.8	0	0.000
8450	霹靂	15.8	▲0.15	+0.96%	-0.63%	1.92%	15.6	15.8	15.5	15.65	48	0.008
1432	大魯閣	15.75	▼-0.10	-0.63%	-9.48%	1.58%	15.85	15.9	15.65	15.85	459	0.072
00996A	主動兆豐台灣豐收	15.73	▼-0.12	-0.76%	0.90%	2.46%	15.6	15.82	15.43	15.85	10,151	1.597
1539	巨庭	15.7	▲0.05	+0.32%	-0.32%	0.64%	15.7	15.8	15.7	15.65	58	0.009
4564	元翎	15.7	▼-0.05	-0.32%	-1.88%	2.22%	15.65	15.8	15.45	15.75	354	0.056
00700	富邦恒生國企	15.68	▼-0.01	-0.06%	-4.80%	0.89%	15.72	15.72	15.58	15.69	215	0.034
00771	元大US高息特別股	15.65	▼-0.05	-0.32%	-0.89%	0.38%	15.7	15.7	15.64	15.7	57	0.009
1724	台硝	15.6	--	--	0.00%	0.00%	15.6	15.6	15.6	15.6	0	0.000
2734	易飛網	15.6	▲0.15	+0.97%	0.00%	1.62%	15.45	15.65	15.4	15.45	74	0.012
3593	力銘	15.6	▼-0.40	-2.50%	-3.11%	3.75%	15	15.6	15	16	50	0.008
4413	飛寶企業	15.6	▼-0.40	-2.50%	-6.02%	1.56%	15.55	15.8	15.55	16	7	0.001
4528	江興鍛	15.6	▼-0.15	-0.95%	-2.19%	1.59%	15.7	15.75	15.5	15.75	129	0.020
009816	凱基台灣TOP50	15.56	▼-0.41	-2.57%	0.06%	1.88%	15.72	15.73	15.43	15.97	331,520	51.585
1110	東泥	15.5	▼-0.05	-0.32%	-1.59%	1.61%	15.35	15.6	15.35	15.55	64	0.010
1336	台翰	15.5	--	--	3.33%	3.23%	15.15	15.6	15.1	15.5	68	0.011
00902	中信電池及儲能	15.49	▼-0.07	-0.45%	-2.52%	2.06%	15.36	15.5	15.18	15.56	1,192	0.185
4195	基米-創	15.45	▲0.15	+0.98%	-1.28%	3.59%	15.9	15.9	15.35	15.3	110	0.017
6247	淇譽電	15.45	--	--	0.32%	0.00%	15.45	15.45	15.45	15.45	0	0.000
5460	同協	15.4	▼-0.05	-0.32%	-6.10%	1.94%	15.5	15.6	15.3	15.45	30	0.005
6461	益得	15.35	▲0.15	+0.99%	0.33%	6.58%	15	16	15	15.2	196	0.030
00946	群益科技高息成長	15.33	▼-0.13	-0.84%	1.39%	1.62%	15.21	15.41	15.16	15.46	5,254	0.805
020011	統一微波高息20N	15.3	--	--	29.22%	0.00%	15.3	15.3	15.3	15.3	0	0.000
8066	來思達	15.3	▲0.25	+1.66%	-0.33%	3.99%	15.1	15.55	14.95	15.05	73	0.011
00673R	期元大S&P原油反1	15.27	▲0.22	+1.46%	2.83%	1.26%	15.23	15.38	15.19	15.05	19,063	2.911
1742	台蠟	15.25	▼-0.05	-0.33%	-1.61%	0.98%	15.15	15.25	15.1	15.3	15	0.002
5202	力新	15.25	▲0.40	+2.69%	-4.39%	3.70%	15	15.45	14.9	14.85	398	0.061
00986A	主動台新龍頭成長	15.23	▼-0.33	-2.12%	0.20%	2.38%	15.48	15.48	15.11	15.56	810	0.123
4128	中天	15.15	▲0.05	+0.33%	2.71%	2.32%	15.2	15.4	15.05	15.1	1,496	0.227
6169	昱泉	15.1	▼-0.15	-0.98%	0.67%	2.30%	15	15.35	15	15.25	20	0.003
6226	光鼎	15.1	▲1.35	+9.82%	21.77%	3.27%	14.7	15.1	14.65	13.75	5,205	0.786
6241	鑫永洋	15.1	▲0.65	+4.50%	11.03%	5.19%	14.45	15.2	14.45	14.45	507	0.077
8024	佑華	15.1	▲1.35	+9.82%	23.27%	7.64%	14.25	15.1	14.05	13.75	784	0.118
2712	遠雄來	15.05	▼-0.10	-0.66%	-1.31%	0.66%	15.15	15.15	15.05	15.15	5	0.001
9907	統一實	15.05	▼-0.10	-0.66%	-9.61%	1.32%	15.1	15.2	15	15.15	6,948	1.046
009821	野村稀土關鍵資源	15.03	▼-0.67	-4.27%	-1.64%	1.02%	14.98	15.12	14.96	15.7	138,971	20.887
00882	中信中國高股息	15.01	▼-0.15	-0.99%	-5.12%	1.39%	15.13	15.2	14.99	15.16	19,541	2.933
1309	台達化	15	▲0.60	+4.17%	3.45%	6.25%	14.3	15	14.1	14.4	3,567	0.535
2905	三商	15	▼-0.05	-0.33%	-2.60%	1.99%	14.95	15.1	14.8	15.05	627	0.094
4155	訊映	15	▲0.05	+0.33%	-1.96%	2.68%	14.85	15.2	14.8	14.95	275	0.041
5603	陸海	15	▲0.20	+1.35%	-0.99%	2.03%	14.8	15.1	14.8	14.8	123	0.018
00937B	群益ESG投等債20+	14.99	▲0.10	+0.67%	0.54%	0.67%	14.89	14.99	14.89	14.89	157,026	23.538
1449	佳和	14.95	▼-0.05	-0.33%	5.65%	3.33%	15.1	15.15	14.65	15	1,624	0.243
2889	國票金	14.95	▼-0.05	-0.33%	-1.64%	1.33%	15	15	14.8	15	5,396	0.807
00400A	主動國泰動能高息	14.92	▼-0.25	-1.65%	0.34%	2.04%	14.92	15.02	14.71	15.17	98,622	14.714
00717	富邦美國特別股	14.91	▲0.03	+0.20%	-0.93%	0.60%	14.88	14.91	14.82	14.88	227	0.034
1456	怡華	14.9	▼-0.10	-0.67%	-1.65%	5.67%	15.35	15.35	14.5	15	108	0.016
2012	春雨	14.9	▼-0.10	-0.67%	3.83%	0.67%	14.85	14.9	14.8	15	45	0.007
00908	富邦入息REITs+	14.86	▲0.12	+0.81%	-1.13%	0.81%	14.74	14.86	14.74	14.74	37	0.005
00962	台新AI優息動能	14.86	▲0.01	+0.07%	0.27%	1.41%	14.75	14.87	14.66	14.85	1,026	0.152
6120	達運	14.85	▲0.35	+2.41%	1.02%	7.59%	14.35	15.4	14.3	14.5	4,828	0.717
020013	元富亞洲高股息N	14.84	--	--	-1.53%	0.00%	14.84	14.84	14.84	14.84	0	0.000
00684R	期元大美元指反1	14.82	▼-0.11	-0.74%	-1.85%	0.54%	14.9	14.9	14.82	14.93	12	0.002
00986D	主動復華金融債息	14.8	▲0.06	+0.41%	0.14%	0.27%	14.79	14.81	14.77	14.74	1,129	0.167
3499	環天科	14.8	▲0.10	+0.68%	2.07%	2.04%	14.7	14.8	14.5	14.7	35	0.005
3562	頂晶科	14.8	--	--	16.08%	0.00%	14.8	14.8	14.8	14.8	0	0.000
5450	南良	14.8	▼-0.35	-2.31%	4.23%	5.28%	15.25	15.35	14.55	15.15	382	0.057
2849	安泰銀	14.7	▲0.05	+0.34%	1.03%	0.68%	14.7	14.7	14.6	14.65	97	0.014
3522	御嵿	14.7	▲1.00	+7.30%	24.05%	9.49%	13.7	15	13.7	13.7	1,377	0.202
3056	富華新	14.65	▼-0.60	-3.93%	-3.62%	3.61%	15.2	15.2	14.65	15.25	2,030	0.297
2109	華豐	14.6	▲0.10	+0.69%	0.00%	1.38%	14.45	14.6	14.4	14.5	137	0.020
3322	建舜電	14.6	--	--	-0.68%	3.77%	14.45	14.9	14.35	14.6	796	0.116
6144	得利影	14.6	▼-0.05	-0.34%	0.69%	5.12%	14.15	14.9	14.15	14.65	10	0.001
00650L	復華香港正2	14.57	▲0.08	+0.55%	-6.84%	2.21%	14.68	14.68	14.36	14.49	4,452	0.649
1109	信大	14.5	▲0.10	+0.69%	-1.02%	1.39%	14.4	14.55	14.35	14.4	99	0.014
5608	四維航	14.5	▼-0.10	-0.68%	-3.97%	1.71%	14.6	14.75	14.5	14.6	880	0.128
00942B	台新美A公司債20+	14.48	▲0.09	+0.63%	0.63%	0.63%	14.39	14.48	14.39	14.39	7,043	1.020
00945B	凱基美國非投等債	14.48	▲0.04	+0.28%	0.21%	0.35%	14.44	14.48	14.43	14.44	7,322	1.060
5302	太欣	14.45	▲0.60	+4.33%	15.60%	11.55%	13.85	14.75	13.15	13.85	6,658	0.962
1526	日馳	14.4	--	--	-0.69%	1.74%	14.2	14.4	14.15	14.4	66	0.010
3713	新晶投控	14.4	▼-0.10	-0.69%	-9.15%	3.79%	14.5	14.7	14.15	14.5	62	0.009
4745	合富-KY	14.4	▲0.10	+0.70%	-1.37%	0.70%	14.35	14.4	14.3	14.3	44	0.006
4924	欣厚-KY	14.4	▲0.90	+6.67%	24.68%	17.04%	13.35	14.45	12.15	13.5	601	0.087
6185	幃翔	14.4	--	--	1.41%	1.74%	14.4	14.45	14.2	14.4	245	0.035
5703	亞都	14.35	▼-0.15	-1.03%	2.50%	0.00%	14.35	14.35	14.35	14.5	1	0.000
2314	台揚	14.3	▲0.25	+1.78%	-9.49%	1.07%	14.2	14.35	14.2	14.05	165	0.024
1308	亞聚	14.25	▲0.65	+4.78%	4.01%	6.25%	13.45	14.25	13.4	13.6	2,736	0.390
3011	今皓	14.25	▲0.15	+1.06%	-4.04%	2.48%	14.1	14.25	13.9	14.1	684	0.097
5514	三豐	14.25	▲0.25	+1.79%	1.42%	3.21%	13.9	14.3	13.85	14	261	0.037
8092	建暐	14.25	▲0.15	+1.06%	-2.40%	2.84%	13.9	14.3	13.9	14.1	63	0.009
1457	宜進	14.2	▲0.05	+0.35%	-1.39%	1.41%	14.05	14.25	14.05	14.15	125	0.018
2904	匯僑	14.2	▼-0.05	-0.35%	1.07%	1.05%	14.25	14.25	14.1	14.25	19	0.003
3419	譁裕	14.2	--	--	-0.70%	2.46%	14.1	14.4	14.05	14.2	200	0.028
8101	華冠	14.2	▲0.45	+3.27%	0.00%	5.09%	13.55	14.2	13.5	13.75	21	0.003
00950B	凱基A級公司債	14.19	▲0.07	+0.50%	0.50%	0.64%	14.11	14.2	14.11	14.12	7,881	1.118
00993A	主動安聯台灣	14.18	▼-0.11	-0.77%	1.36%	2.59%	14.04	14.27	13.9	14.29	10,185	1.444
00997A	主動群益美國增長	14.16	▼-0.34	-2.34%	1.14%	1.24%	14.12	14.16	13.98	14.5	52,127	7.381
00966B	統一ESG投等債15+	14.14	▲0.08	+0.57%	0.71%	0.85%	14.02	14.14	14.02	14.06	2,272	0.321
3049	精金	14.1	▲0.40	+2.92%	-5.37%	9.49%	13.2	14.5	13.2	13.7	6,959	0.981
4183	福永生技	14.1	▲0.20	+1.44%	0.71%	0.00%	14.1	14.1	14.1	13.9	1	0.000
4401	東隆興	14.1	--	--	-0.35%	1.42%	14.1	14.2	14	14.1	53	0.007
00964	中信亞太高股息	14.07	▼-0.11	-0.78%	-3.70%	1.34%	14.1	14.16	13.97	14.18	4,005	0.564
1466	聚隆	14.05	▼-0.35	-2.43%	0.36%	2.43%	14.35	14.35	14	14.4	277	0.039
2024	志聯	14.05	▼-0.05	-0.35%	-0.71%	0.71%	14.15	14.15	14.05	14.1	8	0.001
1312	國喬	14	▲0.20	+1.45%	5.66%	3.99%	13.7	14.2	13.65	13.8	10,431	1.460
2516	新建	14	▲0.05	+0.36%	3.70%	3.23%	14	14.25	13.8	13.95	492	0.069
6152	百一	14	▲0.20	+1.45%	-3.78%	2.90%	13.85	14.1	13.7	13.8	889	0.124
00716R	華頓S&P布蘭特反1	13.96	--	--	-9.29%	0.00%	13.96	13.96	13.96	13.96	0	0.000
5533	皇鼎	13.95	--	--	-1.06%	0.72%	13.9	14	13.9	13.95	72	0.010
2321	東訊	13.9	--	--	2.96%	0.00%	13.9	13.9	13.9	13.9	1	0.000
9919	康那香	13.9	--	--	-1.77%	1.08%	13.85	13.9	13.75	13.9	567	0.079
00955	中信日本商社	13.86	▼-0.17	-1.21%	-3.48%	1.00%	13.98	13.98	13.84	14.03	12,843	1.780
8929	富堡	13.85	▲0.20	+1.47%	-0.36%	1.83%	13.65	13.9	13.65	13.65	11	0.002
00401A	主動摩根台灣鑫收	13.82	▼-0.20	-1.43%	0.00%	1.57%	13.9	13.9	13.68	14.02	6,889	0.952
1108	幸福	13.8	--	--	-0.72%	1.09%	13.75	13.85	13.7	13.8	351	0.048
1710	東聯	13.8	▲0.30	+2.22%	1.10%	3.70%	13.5	13.85	13.35	13.5	3,359	0.464
2025	千興	13.75	▼-0.05	-0.36%	-2.83%	3.26%	13.8	14.15	13.7	13.8	384	0.053
2064	晉椿	13.75	--	--	1.48%	0.00%	13.75	13.75	13.75	13.75	0	0.000
2611	志信	13.75	▲0.10	+0.73%	-2.14%	1.83%	13.65	13.9	13.65	13.65	275	0.038
00931B	統一美債20年	13.65	▲0.08	+0.59%	0.66%	0.59%	13.59	13.67	13.59	13.57	6,406	0.874
2023	燁輝	13.65	--	--	-2.50%	1.47%	13.65	13.8	13.6	13.65	1,165	0.159
6154	順發	13.65	▼-0.25	-1.80%	-1.09%	3.60%	14.05	14.05	13.55	13.9	82	0.011
6988	威力暘-創	13.65	▼-0.20	-1.44%	-1.80%	1.81%	13.75	13.85	13.6	13.85	34	0.005
9902	台火	13.65	▲0.05	+0.37%	-0.73%	1.10%	13.7	13.7	13.55	13.6	80	0.011
00957B	兆豐US優選投等債	13.62	▲0.08	+0.59%	0.52%	0.52%	13.55	13.62	13.55	13.54	1,528	0.208
1103	嘉泥	13.6	▼-0.05	-0.37%	-1.45%	1.10%	13.5	13.65	13.5	13.65	275	0.037
1304	台聚	13.6	▲0.80	+6.25%	5.02%	8.20%	12.7	13.65	12.6	12.8	7,575	1.030
2038	海光	13.6	▼-0.15	-1.09%	-1.81%	1.82%	13.75	13.75	13.5	13.75	346	0.047
2349	錸德	13.6	--	--	-0.37%	3.31%	13.5	13.95	13.5	13.6	3,136	0.426
3266	昇陽	13.6	▲0.05	+0.37%	0.37%	1.85%	13.4	13.6	13.35	13.55	34	0.005
020010	永昌富櫃200N	13.56	--	--	-16.04%	0.00%	13.56	13.56	13.56	13.56	0	0.000
6164	華興	13.55	--	--	-0.37%	5.54%	13.3	14	13.25	13.55	1,131	0.153
6550	北極星藥業-KY	13.55	▲0.45	+3.44%	2.65%	5.34%	13.05	13.6	12.9	13.1	1,247	0.169
2616	山隆	13.45	▼-0.05	-0.37%	-2.18%	1.85%	13.4	13.55	13.3	13.5	291	0.039
2514	龍邦	13.35	▼-0.25	-1.84%	-2.55%	2.57%	13.6	13.6	13.25	13.6	258	0.034
020008	元大特股高息N	13.31	--	--	0.00%	0.00%	13.31	13.31	13.31	13.31	0	0.000
1305	華夏	13.3	▲0.65	+5.14%	3.91%	8.30%	12.5	13.45	12.4	12.65	4,003	0.532
1440	南紡	13.3	▼-0.10	-0.75%	-1.48%	2.24%	13.35	13.45	13.15	13.4	2,070	0.275
8067	志旭	13.3	▲0.30	+2.31%	5.98%	2.31%	13.3	13.3	13	13	5	0.001
8913	全銓	13.3	--	--	0.00%	0.00%	13.3	13.3	13.3	13.3	0	0.000
1611	中電	13.25	▲0.05	+0.38%	-0.38%	1.89%	13.2	13.35	13.1	13.2	585	0.078
2509	全坤建	13.25	▼-0.20	-1.49%	-5.36%	2.23%	13.5	13.5	13.2	13.45	257	0.034
4121	優盛	13.25	--	--	-2.21%	1.89%	13.45	13.5	13.25	13.25	73	0.010
2515	中工	13.2	▼-0.10	-0.75%	-0.75%	1.88%	13.25	13.4	13.15	13.3	4,880	0.644
2444	兆勁	13.1	▲0.10	+0.77%	-4.38%	3.46%	13	13.35	12.9	13	365	0.048
8201	無敵	13.1	▲0.05	+0.38%	-4.38%	1.53%	13.05	13.2	13	13.05	55	0.007
8421	旭源	13.1	▼-0.05	-0.38%	-2.96%	1.90%	13.3	13.3	13.05	13.15	18	0.002
6109	亞元	13.05	▼-0.60	-4.40%	18.10%	4.40%	13.4	13.4	12.8	13.65	1,294	0.169
009800	中信NASDAQ	13.04	▼-0.10	-0.76%	-1.36%	0.84%	12.99	13.04	12.93	13.14	1,201	0.157
009806	台新標普500	13.04	▲0.01	+0.08%	-1.21%	0.54%	13.01	13.04	12.97	13.03	21	0.003
2845	遠東銀	13	▼-0.10	-0.76%	-2.26%	1.91%	13	13.15	12.9	13.1	23,184	3.014
6219	富旺	13	▲0.05	+0.39%	-1.14%	1.54%	12.95	13	12.8	12.95	82	0.011
2702	華園	12.95	▲0.10	+0.78%	-0.77%	1.56%	12.95	13	12.8	12.85	35	0.005
2906	高林	12.95	▲0.05	+0.39%	0.39%	1.94%	12.8	12.95	12.7	12.9	159	0.021
5488	松普	12.95	▼-0.35	-2.63%	2.78%	3.76%	13	13.2	12.7	13.3	631	0.082
1531	高林股	12.9	--	--	-0.39%	0.78%	12.8	12.9	12.8	12.9	92	0.012
3050	鈺德	12.9	▲0.25	+1.98%	-0.39%	3.56%	12.5	12.9	12.45	12.65	661	0.085
1454	台富	12.8	▼-0.10	-0.78%	0.00%	3.49%	12.75	12.85	12.4	12.9	54	0.007
1465	偉全	12.75	▲0.30	+2.41%	2.41%	2.81%	12.45	12.75	12.4	12.45	155	0.020
3325	旭品	12.75	▲0.10	+0.79%	2.00%	1.98%	12.55	12.75	12.5	12.65	227	0.029
00961	FT臺灣永續高息	12.73	▲0.01	+0.08%	-0.70%	1.18%	12.61	12.73	12.58	12.72	3,754	0.478
00940	元大台灣價值高息	12.66	▼-0.03	-0.24%	1.04%	1.89%	12.58	12.74	12.5	12.69	15,482	1.960
4154	樂威科-KY	12.65	▼-0.10	-0.78%	-1.17%	3.92%	12.7	12.85	12.35	12.75	7	0.001
009811	統一美國50	12.64	▼-0.02	-0.16%	-2.09%	0.55%	12.58	12.65	12.58	12.66	5,448	0.689
2706	第一店	12.55	▲0.10	+0.80%	1.21%	1.61%	12.5	12.6	12.4	12.45	149	0.019
4714	永捷	12.5	--	--	-4.94%	2.00%	12.5	12.65	12.4	12.5	894	0.112
3024	憶聲	12.45	▲0.15	+1.22%	-0.40%	3.66%	12.3	12.55	12.1	12.3	896	0.112
9912	偉聯	12.45	▼-0.15	-1.19%	-1.19%	3.17%	12.6	12.65	12.25	12.6	63	0.008
00963	中信全球高股息	12.44	▲0.04	+0.32%	-1.58%	0.24%	12.42	12.44	12.41	12.4	1,133	0.141
1201	味全	12.4	▲0.05	+0.40%	-0.40%	1.21%	12.35	12.5	12.35	12.35	526	0.065
6167	久正	12.4	▲0.25	+2.06%	3.33%	7.41%	12.3	12.9	12	12.15	1,188	0.147
1219	福壽	12.35	▼-0.10	-0.80%	-1.98%	1.20%	12.45	12.5	12.35	12.45	206	0.025
3018	隆銘綠能	12.35	▲0.35	+2.92%	7.86%	2.92%	12	12.35	12	12	35	0.004
2390	云辰	12.25	▲0.20	+1.66%	-0.41%	4.56%	12	12.45	11.9	12.05	1,057	0.129
2836	高雄銀	12.25	▼-0.05	-0.41%	-0.41%	1.22%	12.3	12.35	12.2	12.3	1,164	0.143
3672	康聯訊	12.25	▼-0.80	-6.13%	0.00%	4.98%	12.05	12.4	11.75	13.05	202	0.025
8085	福華	12.25	--	--	-6.13%	3.67%	12.25	12.6	12.15	12.25	319	0.039
009801	中信美國創新科技	12.24	▼-0.16	-1.29%	-1.53%	0.97%	12.26	12.26	12.14	12.4	679	0.083
00981T	平衡凱基雙核收息	12.23	▼-0.06	-0.49%	0.25%	0.49%	12.27	12.27	12.21	12.29	1,716	0.210
009812	野村日本東證	12.22	▼-0.10	-0.81%	-1.29%	1.30%	12.31	12.31	12.15	12.32	1,194	0.146
2724	藝舍-KY	12.1	▲0.15	+1.26%	-2.02%	0.00%	12.1	12.1	12.1	11.95	1	0.000
3521	台鋼建設	12.1	▼-0.05	-0.41%	-3.97%	1.23%	12.15	12.25	12.1	12.15	48	0.006
5324	士開	12.1	▼-0.05	-0.41%	0.00%	7.00%	11.3	12.15	11.3	12.15	586	0.071
00956	中信日經高股息	12.06	▼-0.10	-0.82%	-2.27%	0.82%	12.08	12.14	12.04	12.16	312	0.038
1813	寶利徠	12.05	▲0.10	+0.84%	1.69%	3.77%	11.95	12.35	11.9	11.95	93	0.011
4108	懷特	12	--	--	0.00%	2.08%	11.95	12.2	11.95	12	194	0.023
8411	福貞-KY	12	▲0.05	+0.42%	-2.04%	1.26%	12.05	12.05	11.9	11.95	70	0.008
00906	大華元宇宙科技50	11.95	--	--	0.34%	0.00%	11.95	11.95	11.95	11.95	0	0.000
8107	大億金茂	11.95	▲0.10	+0.84%	-0.83%	1.27%	11.85	11.95	11.8	11.85	39	0.005
00766L	台新MSCI中國正2	11.92	--	--	-0.67%	0.00%	11.92	11.92	11.92	11.92	0	0.000
4109	加捷生醫	11.9	▲0.10	+0.85%	-2.06%	1.27%	11.8	11.9	11.75	11.8	163	0.019
1468	昶和	11.85	▼-0.10	-0.84%	-1.25%	1.26%	11.85	11.9	11.75	11.95	38	0.005
1538	正峰	11.85	▲0.05	+0.42%	-1.25%	0.42%	11.8	11.85	11.8	11.8	2	0.000
1781	合世	11.85	▲0.25	+2.16%	-0.84%	2.16%	11.6	11.85	11.6	11.6	54	0.006
2736	富野	11.85	▼-0.05	-0.42%	-0.84%	1.68%	11.9	12.05	11.85	11.9	68	0.008
2897B	王道銀乙特	11.85	--	--	0.00%	0.00%	11.85	11.85	11.85	11.85	23	0.003
1313	聯成	11.8	▲0.35	+3.06%	5.36%	4.80%	11.4	11.85	11.3	11.45	4,270	0.504
2888	新光金	11.8	--	--	5.36%	0.00%	11.8	11.8	11.8	11.8	0	0.000
00983A	主動中信ARK創新	11.75	▼-0.04	-0.34%	-1.09%	0.85%	11.71	11.77	11.67	11.79	3,620	0.425
1459	聯發	11.7	▼-0.10	-0.85%	-1.27%	0.85%	11.8	11.8	11.7	11.8	76	0.009
2323	中環	11.7	▲0.35	+3.08%	4.00%	5.73%	11.2	11.8	11.15	11.35	9,824	1.149
5820	日盛金	11.7	--	--	0.00%	0.00%	11.7	11.7	11.7	11.7	0	0.000
3085	新零售	11.65	▼-0.25	-2.10%	-4.12%	2.94%	11.9	11.9	11.55	11.9	35	0.004
3313	斐成	11.65	▲0.05	+0.43%	0.00%	1.72%	11.6	11.75	11.55	11.6	163	0.019
1220	台榮	11.6	▼-0.10	-0.85%	-0.85%	1.71%	11.7	11.7	11.5	11.7	88	0.010
1453	大將	11.6	▲0.05	+0.43%	-2.52%	1.30%	11.5	11.65	11.5	11.55	31	0.004
4944	兆遠	11.6	--	--	20.58%	0.00%	11.6	11.6	11.6	11.6	0	0.000
2431	聯昌	11.55	▲0.20	+1.76%	-3.35%	4.41%	11.25	11.55	11.05	11.35	275	0.032
8443	阿瘦	11.45	▼-0.05	-0.43%	0.44%	0.43%	11.45	11.45	11.4	11.5	12	0.001
9929	秋雨	11.45	▼-0.10	-0.87%	-7.29%	4.76%	11.35	11.55	11	11.55	29	0.003
020027	元大上櫃ESG成長N	11.4	--	--	3.45%	3.16%	11.13	11.4	11.04	11.4	37	0.004
1906	寶隆	11.25	▲0.05	+0.45%	-0.88%	1.34%	11.3	11.3	11.15	11.2	29	0.003
00659R	國泰日本反1	11.21	--	--	5.16%	0.00%	11.21	11.21	11.21	11.21	0	0.000
00980T	平衡凱基美國TOP	11.21	▼-0.01	-0.09%	-1.92%	0.36%	11.21	11.21	11.17	11.22	1,446	0.162
020002	元富新中國N	11.12	--	--	-1.51%	0.00%	11.12	11.12	11.12	11.12	0	0.000
00999A	主動野村臺灣高息	11.1	▼-0.10	-0.89%	-0.80%	1.61%	11.01	11.12	10.94	11.2	24,479	2.717
2537	聯上發	11.1	▲0.30	+2.78%	-7.50%	5.56%	10.65	11.25	10.65	10.8	1,718	0.191
4416	三圓	11.1	▲1.00	+9.90%	18.97%	9.41%	10.15	11.1	10.15	10.1	739	0.082
8277	商丞	11.1	▲0.25	+2.30%	7.25%	8.29%	10.5	11.4	10.5	10.85	776	0.086
1471	首利	11.05	▲0.15	+1.38%	-4.74%	6.42%	10.8	11.5	10.8	10.9	1,342	0.148
00403A	主動統一升級50	11.04	▼-0.06	-0.54%	2.70%	2.43%	10.84	11.08	10.81	11.1	372,410	41.114
1452	宏益	11	▲0.05	+0.46%	-1.35%	1.37%	10.9	11	10.85	10.95	60	0.007
5516	雙喜	11	▲0.15	+1.38%	2.33%	1.38%	10.85	11	10.85	10.85	34	0.004
009815	大華美國MAG7+	10.99	▼-0.07	-0.63%	-2.40%	0.81%	10.98	11	10.91	11.06	8,701	0.956
2913	農林	10.95	▼-0.05	-0.45%	-1.79%	1.82%	11.1	11.1	10.9	11	1,765	0.193
009814	富邦標普500	10.91	▼-0.02	-0.18%	-1.36%	0.55%	10.89	10.91	10.85	10.93	1,359	0.148
5014	建錩	10.9	▼-0.10	-0.91%	-2.24%	1.36%	11	11.05	10.9	11	220	0.024
1445	大宇	10.85	▲0.20	+1.88%	-1.81%	2.35%	10.85	11	10.75	10.65	163	0.018
2547	日勝生	10.85	▼-0.10	-0.91%	-3.12%	1.37%	10.9	10.95	10.8	10.95	1,880	0.204
009813	貝萊德標普卓越50	10.8	▼-0.05	-0.46%	-2.96%	0.46%	10.75	10.8	10.75	10.85	7,133	0.770
1416	廣豐	10.8	▼-0.10	-0.92%	-3.14%	0.92%	10.85	10.9	10.8	10.9	150	0.016
2701	萬企	10.65	▲0.10	+0.95%	0.95%	2.84%	10.55	10.85	10.55	10.55	59	0.006
3052	夆典	10.65	--	--	-1.84%	1.41%	10.65	10.75	10.6	10.65	162	0.017
9950	萬國通	10.6	▲0.10	+0.95%	-2.30%	1.90%	10.5	10.6	10.4	10.5	155	0.016
2897	王道銀行	10.55	▼-0.10	-0.94%	0.00%	1.41%	10.55	10.6	10.45	10.65	5,704	0.602
4188	安克	10.55	--	--	0.96%	1.90%	10.6	10.65	10.45	10.55	25	0.003
00691R	兆豐藍籌30反1	10.46	--	--	-2.24%	0.00%	10.46	10.46	10.46	10.46	0	0.000
1517	利奇	10.45	--	--	-1.42%	1.91%	10.35	10.45	10.25	10.45	128	0.013
2424	隴華	10.45	▼-0.15	-1.42%	-1.88%	7.55%	10.75	10.9	10.1	10.6	82	0.009
00897	富邦基因免疫生技	10.42	▲0.30	+2.96%	5.15%	1.58%	10.28	10.43	10.27	10.12	3,285	0.342
1805	寶徠	10.4	▲0.05	+0.48%	0.97%	1.45%	10.25	10.4	10.25	10.35	81	0.008
5521	工信	10.4	--	--	-2.80%	2.40%	10.25	10.5	10.25	10.4	2,871	0.299
00981D	主動中信非投等債	10.37	▲0.04	+0.39%	0.39%	0.48%	10.33	10.37	10.32	10.33	9,405	0.975
1316	上曜	10.35	▲0.05	+0.49%	-6.76%	2.43%	10.2	10.45	10.2	10.3	1,189	0.123
1324	地球	10.35	--	--	-1.43%	1.45%	10.3	10.4	10.25	10.35	42	0.004
009819	中信數據及電力	10.34	▼-0.06	-0.58%	0.19%	0.58%	10.29	10.34	10.28	10.4	9,827	1.016
00985D	主動貝萊德優投等	10.24	▲0.06	+0.59%	0.49%	0.49%	10.2	10.25	10.2	10.18	838	0.086
00985B	群益ESG投等債0-5	10.23	▲0.04	+0.39%	0.49%	0.49%	10.19	10.23	10.18	10.19	9,460	0.968
00406A	主動中信台灣收益	10.21	▼-0.09	-0.87%	0.79%	2.43%	10.17	10.26	10.01	10.3	41,675	4.255
00404A	主動聯博動能50	10.2	▼-0.15	-1.45%	1.09%	1.74%	10.21	10.24	10.06	10.35	25,531	2.604
2104	國際中橡	10.2	▲0.20	+2.00%	0.00%	2.80%	9.99	10.2	9.92	10	3,314	0.338
4806	桂田文創	10.2	▲0.20	+2.00%	-1.45%	4.00%	10.35	10.35	9.95	10	8	0.001
1464	得力	10.15	--	--	-1.46%	1.97%	10.05	10.25	10.05	10.15	550	0.056
1474	弘裕	10.15	--	--	-0.49%	0.99%	10.15	10.15	10.05	10.15	70	0.007
8488	吉源-KY	10.15	▼-0.25	-2.40%	-1.46%	0.48%	10.2	10.2	10.15	10.4	3	0.000
00983D	主動富邦複合收益	10.12	▲0.03	+0.30%	0.20%	0.59%	10.07	10.13	10.07	10.09	1,834	0.186
00989B	台新美國非投等債	10.12	▲0.03	+0.30%	0.10%	0.40%	10.09	10.13	10.09	10.09	2,604	0.264
00984D	主動聯博全球非投	10.11	▲0.02	+0.20%	0.20%	0.30%	10.1	10.12	10.09	10.09	14,422	1.458
1506	正道	10.05	▼-0.05	-0.50%	-3.83%	1.49%	10.1	10.15	10	10.1	377	0.038
4702	中美實	10.05	▲0.05	+0.50%	-0.50%	1.20%	10	10.1	9.98	10	94	0.009
8176	智捷	10.05	--	--	-0.50%	1.49%	10.1	10.15	10	10.05	174	0.017
8437	大地-KY	10.05	▼-0.15	-1.47%	-4.74%	8.82%	10.8	10.9	10	10.2	167	0.017
00632R	元大台灣50反1	10.04	▲0.22	+2.24%	-1.18%	1.83%	9.99	10.15	9.97	9.82	256,366	25.739
9105	泰金寶-DR	10	▲0.87	+9.53%	5.26%	11.50%	9.05	10	8.95	9.13	158,710	15.871
2538	基泰	9.99	▲0.09	+0.91%	-1.58%	1.41%	9.9	10	9.86	9.9	114	0.011
9934	成霖	9.98	▼-0.22	-2.16%	-4.04%	1.67%	10.1	10.15	9.98	10.2	1,053	0.105
00982B	FT投資級債20+	9.96	▲0.10	+1.01%	0.81%	0.71%	9.91	9.97	9.9	9.86	85	0.008
00982D	主動富邦動態入息	9.96	▲0.03	+0.30%	0.20%	0.30%	9.96	9.97	9.94	9.93	767	0.076
00986B	FT金融債10+	9.93	▲0.05	+0.51%	0.20%	0.20%	9.91	9.93	9.91	9.88	8	0.001
1310	台苯	9.93	▲0.20	+2.06%	14.01%	6.17%	9.5	10.1	9.5	9.73	8,418	0.836
00666R	富邦恒生國企反1	9.91	▲0.01	+0.10%	4.54%	1.01%	9.91	9.98	9.88	9.9	88	0.009
4406	新昕纖	9.9	--	--	-1.00%	0.00%	9.9	9.9	9.9	9.9	7	0.001
009822	華南永昌未來金融	9.88	▲0.09	+0.92%	0.00%	1.74%	9.79	9.89	9.72	9.79	1,705	0.168
1626	艾美特-KY	9.86	▲0.09	+0.92%	-2.86%	1.64%	9.78	9.91	9.75	9.77	70	0.007
1217	愛之味	9.83	▼-0.02	-0.20%	-0.61%	0.91%	9.85	9.89	9.8	9.85	408	0.040
00402A	主動安聯美國科技	9.81	▼-0.16	-1.60%	-1.60%	0.90%	9.85	9.85	9.76	9.97	19,161	1.880
009820	元大納斯達克精選	9.77	▼-0.23	-2.30%	-3.74%	1.20%	9.78	9.85	9.73	10	23,348	2.281
2726	雅茗-KY	9.76	▼-0.07	-0.71%	-0.51%	0.41%	9.8	9.8	9.76	9.83	7	0.001
9962	有益	9.76	--	--	-0.91%	3.59%	9.86	9.86	9.51	9.76	49	0.005
1909	榮成	9.72	▲0.08	+0.83%	-3.28%	2.39%	9.52	9.72	9.49	9.64	2,436	0.237
00953B	群益優選非投等債	9.64	▲0.01	+0.10%	0.31%	0.42%	9.62	9.65	9.61	9.63	32,831	3.165
00948B	中信優息投資級債	9.56	▲0.06	+0.63%	0.42%	0.63%	9.51	9.57	9.51	9.5	28,453	2.720
00980B	台新特選IG債10+	9.56	▲0.06	+0.63%	0.31%	0.42%	9.52	9.56	9.52	9.5	340	0.033
1455	集盛	9.55	▲0.15	+1.60%	-2.75%	2.77%	9.32	9.57	9.31	9.4	645	0.062
00970B	新光BBB投等債20+	9.48	▲0.07	+0.74%	0.64%	0.74%	9.41	9.48	9.41	9.41	3,625	0.344
00959B	大華投等美債15Y+	9.47	▲0.03	+0.32%	0.32%	0.42%	9.44	9.48	9.44	9.44	4,397	0.416
00687C	國泰20年美債+櫃U	9.44	▲0.02	+0.21%	0.21%	0.00%	9.44	9.44	9.44	9.42	250	0.024
00405A	主動富邦台灣龍耀	9.42	▼-0.09	-0.95%	0.32%	2.31%	9.4	9.47	9.25	9.51	139,451	13.136
3058	立德	9.4	▼-0.06	-0.63%	-0.84%	3.17%	9.42	9.55	9.25	9.46	911	0.086
1413	宏洲	9.38	▲0.03	+0.32%	-0.21%	2.99%	9.31	9.57	9.29	9.35	35	0.003
00958B	永豐ESG銀行債15+	9.37	▲0.02	+0.21%	0.00%	0.64%	9.32	9.38	9.32	9.35	2,490	0.233
00968B	元大優息投等債	9.35	▲0.04	+0.43%	0.00%	0.64%	9.3	9.36	9.3	9.31	4,212	0.394
1718	中纖	9.23	▼-0.02	-0.22%	-5.72%	4.86%	9.04	9.41	8.96	9.25	16,000	1.477
2017	官田鋼	9.22	▼-0.04	-0.43%	-0.54%	1.08%	9.3	9.3	9.2	9.26	315	0.029
6142	友勁	9.21	▲0.01	+0.11%	-1.92%	4.46%	9.04	9.45	9.04	9.2	671	0.062
00967B	元大優息美債	9.2	▲0.06	+0.66%	0.33%	0.98%	9.12	9.21	9.12	9.14	1,613	0.148
00981B	第一金優選非投債	9.2	▲0.03	+0.33%	-0.43%	0.44%	9.17	9.2	9.16	9.17	17,223	1.585
1441	大東	9.15	▲0.08	+0.88%	0.22%	2.32%	9.1	9.31	9.1	9.07	29	0.003
00774C	新光中政金綠債+R	9.12	--	--	1.67%	0.00%	9.12	9.12	9.12	9.12	0	0.000
6616	特昇-KY	9.12	▼-0.03	-0.33%	-5.88%	2.73%	9.19	9.21	8.96	9.15	37	0.003
00636K	國泰中國A50+U	9.11	▼-0.16	-1.73%	-0.44%	0.00%	9.11	9.11	9.11	9.27	2	0.000
00625K	富邦上証+R	9.03	▲0.06	+0.67%	1.69%	0.00%	9.03	9.03	9.03	8.97	9	0.001
3115	富榮綱	9	--	--	-7.50%	0.00%	9	9	9	9	0	0.000
8418	捷必勝-KY	8.95	--	--	0.00%	0.00%	8.95	8.95	8.95	8.95	0	0.000
6287	元隆	8.89	--	--	-0.11%	0.00%	8.89	8.89	8.89	8.89	0	0.000
2506	太設	8.87	--	--	-1.77%	1.80%	8.74	8.9	8.74	8.87	93	0.008
4943	康控-KY	8.8	--	--	-2.22%	1.14%	8.8	8.8	8.7	8.8	43	0.004
02001B	統一美國政府債N	8.75	--	--	0.00%	0.00%	8.75	8.75	8.75	8.75	0	0.000
009817	國泰日本不動產	8.71	▲0.10	+1.16%	0.11%	1.05%	8.63	8.72	8.63	8.61	1,795	0.156
5364	力麗店	8.69	▲0.03	+0.35%	-0.23%	1.27%	8.65	8.72	8.61	8.66	134	0.012
00898	國泰基因免疫革命	8.68	▲0.23	+2.72%	3.46%	1.78%	8.53	8.68	8.53	8.45	2,791	0.242
00712	復華富時不動產	8.6	▲0.07	+0.82%	-1.04%	0.70%	8.55	8.61	8.55	8.53	25,076	2.157
00753L	中信中國50正2	8.55	--	--	-7.47%	2.22%	8.58	8.61	8.42	8.55	16,919	1.447
00969B	元大零息超長美債	8.53	▲0.01	+0.12%	0.95%	0.70%	8.5	8.55	8.49	8.52	601	0.051
2867	三商壽	8.51	▼-0.21	-2.41%	-1.28%	1.72%	8.66	8.66	8.51	8.72	19,337	1.646
4157	太景*-KY	8.46	--	--	-2.98%	2.01%	8.46	8.58	8.41	8.46	1,279	0.108
1417	嘉裕	8.44	▲0.07	+0.84%	-1.17%	1.79%	8.37	8.48	8.33	8.37	156	0.013
4414	如興	8.44	▲0.02	+0.24%	0.84%	1.19%	8.42	8.5	8.4	8.42	162	0.014
5905	南仁湖	8.34	▲0.06	+0.72%	-6.29%	2.29%	8.28	8.47	8.28	8.28	415	0.035
2883B	凱基金乙特	8.25	▼-0.01	-0.12%	0.12%	0.24%	8.26	8.26	8.24	8.26	1,176	0.097
1806	冠軍	8.23	▲0.05	+0.61%	0.73%	0.86%	8.19	8.24	8.17	8.18	243	0.020
3494	誠研	8.17	▲0.16	+2.00%	1.11%	3.37%	7.99	8.17	7.9	8.01	83	0.007
2511	太子	8.14	▲0.06	+0.74%	-0.61%	1.49%	8.07	8.19	8.07	8.08	1,359	0.111
5531	鄉林	8.1	▲0.05	+0.62%	-2.76%	1.61%	8.02	8.15	8.02	8.05	203	0.016
1314	中石化	7.99	▲0.14	+1.78%	4.86%	3.44%	7.76	7.99	7.72	7.85	16,088	1.285
00665L	富邦恒生國企正2	7.98	▼-0.02	-0.25%	-9.42%	2.25%	8.07	8.08	7.9	8	22,235	1.774
3632	研勤	7.98	▲0.08	+1.01%	-2.68%	1.01%	7.9	7.98	7.9	7.9	14	0.001
5512	力麒	7.94	▲0.02	+0.25%	-0.13%	1.39%	7.99	7.99	7.88	7.92	697	0.055
1213	大飲	7.92	▼-0.17	-2.10%	-6.82%	1.98%	8.05	8.08	7.92	8.09	12	0.001
5259	清惠	7.86	--	--	-6.54%	0.00%	7.86	7.86	7.86	7.86	0	0.000
4426	利勤	7.8	▲0.08	+1.04%	-2.62%	2.98%	7.8	7.97	7.74	7.72	125	0.010
2022	聚亨	7.73	▲0.01	+0.13%	-0.51%	1.68%	7.72	7.76	7.63	7.72	516	0.040
020022	元大電動車N	7.62	--	--	-0.13%	0.00%	7.62	7.62	7.62	7.62	0	0.000
3664	安瑞-KY	7.5	--	--	22.15%	0.00%	7.5	7.5	7.5	7.5	32	0.002
3682	亞太電	7.47	--	--	0.00%	0.00%	7.47	7.47	7.47	7.47	0	0.000
02002L	兆豐富櫃200正二N	7.38	--	--	2.64%	0.00%	7.38	7.38	7.38	7.38	0	0.000
2911	麗嬰房	7.36	▼-0.14	-1.87%	-8.91%	4.27%	7.43	7.68	7.36	7.5	343	0.025
2007	燁興	7.28	▼-0.10	-1.36%	-2.28%	1.90%	7.31	7.4	7.26	7.38	286	0.021
020023	元大櫃買半導體N	7.2	--	--	-4.38%	0.00%	7.2	7.2	7.2	7.2	0	0.000
1467	南緯	7.1	▼-0.01	-0.14%	-2.74%	1.41%	7.03	7.13	7.03	7.11	83	0.006
1460	宏遠	7.08	▲0.04	+0.57%	-2.48%	1.85%	7.08	7.13	7	7.04	570	0.040
00680L	元大美債20正2	7	▲0.03	+0.43%	-0.28%	0.86%	6.98	7.04	6.98	6.97	17,331	1.213
00688L	國泰20年美債正2	6.98	▲0.02	+0.29%	-0.14%	0.72%	6.96	7.01	6.96	6.96	5,165	0.361
1444	力麗	6.92	--	--	-2.12%	2.02%	6.99	7.01	6.87	6.92	1,156	0.080
1512	瑞利	6.8	▲0.04	+0.59%	-5.03%	4.14%	6.99	6.99	6.71	6.76	113	0.008
00654R	富邦印度反1	6.78	▲0.05	+0.74%	0.59%	0.59%	6.81	6.82	6.78	6.73	83	0.006
5355	佳總	6.72	▲0.36	+5.66%	-3.17%	10.06%	6.33	6.79	6.15	6.36	71	0.005
2067	嘉鋼	6.68	▲0.16	+2.45%	2.45%	4.14%	6.52	6.69	6.42	6.52	19	0.001
2380	虹光	6.6	--	--	17.86%	0.00%	6.6	6.6	6.6	6.6	0	0.000
5301	寶得利	6.59	▼-0.21	-3.09%	-5.18%	3.97%	6.8	6.8	6.53	6.8	6	0.000
00638R	元大滬深300反1	6.52	▲0.05	+0.77%	-0.15%	0.62%	6.51	6.55	6.51	6.47	242	0.016
020026	兆豐上櫃ESG電菁N	6.37	--	--	17.74%	0.00%	6.37	6.37	6.37	6.37	0	0.000
8429	金麗-KY	6.34	▼-0.01	-0.16%	-4.95%	2.20%	6.3	6.4	6.26	6.35	182	0.012
020014	元大富櫃200N	6.3	--	--	-4.11%	0.00%	6.3	6.3	6.3	6.3	0	0.000
1447	力鵬	6.19	▲0.12	+1.98%	1.48%	4.61%	6.07	6.24	5.96	6.07	1,274	0.079
6264	富裔	6.12	▲0.09	+1.49%	2.34%	2.82%	6.03	6.2	6.03	6.03	28	0.002
3710	連展投控	6.09	▲0.02	+0.33%	-6.31%	1.98%	6.08	6.17	6.05	6.07	325	0.020
8444	綠河-KY	6.06	▲0.55	+9.98%	28.66%	4.72%	5.8	6.06	5.8	5.51	54	0.003
020024	兆豐富櫃200N	5.94	--	--	0.68%	0.00%	5.94	5.94	5.94	5.94	0	0.000
2929	淘帝-KY	5.85	▼-0.01	-0.17%	0.86%	1.54%	5.79	5.87	5.78	5.86	122	0.007
00656R	國泰中國A50反1	5.8	▲0.07	+1.22%	0.35%	0.70%	5.77	5.8	5.76	5.73	120	0.007
00651R	復華香港反1	5.68	▲0.01	+0.18%	4.22%	1.06%	5.68	5.7	5.64	5.67	216	0.012
6497	亞獅康-KY	5.66	--	--	-2.92%	0.00%	5.66	5.66	5.66	5.66	0	0.000
1589	永冠-KY	5.54	--	--	-23.06%	0.00%	5.54	5.54	5.54	5.54	0	0.000
2601	益航	5.54	▼-0.03	-0.54%	-6.10%	2.69%	5.55	5.61	5.46	5.57	1,244	0.069
00676R	富邦臺灣加權反1	5.52	▲0.11	+2.03%	-1.60%	1.85%	5.51	5.59	5.49	5.41	14,946	0.825
1340	勝悅-KY	5.48	▲0.01	+0.18%	-5.19%	2.01%	5.5	5.57	5.46	5.47	116	0.006
00669R	國泰美國道瓊反1	5.34	--	--	1.33%	0.37%	5.34	5.34	5.32	5.34	333	0.018
9103	美德醫療-DR	5.23	▼-0.11	-2.06%	-1.88%	2.43%	5.33	5.33	5.2	5.34	1,228	0.064
6131	悠克	5.18	--	--	8.37%	0.00%	5.18	5.18	5.18	5.18	0	0.000
912398	友佳-DR	5.15	--	--	4.67%	0.00%	5.15	5.15	5.15	5.15	0	0.000
5907	大洋-KY	5.07	▲0.03	+0.60%	-0.39%	0.99%	5.03	5.08	5.03	5.04	91	0.005
5701	劍湖山	4.98	▼-0.07	-1.39%	-16.72%	1.98%	5	5	4.9	5.05	164	0.008
1337	再生-KY	4.92	▼-0.04	-0.81%	-0.20%	2.02%	4.96	5	4.9	4.96	614	0.030
4609	唐鋒	4.9	▲0.39	+8.65%	-11.55%	8.87%	4.5	4.9	4.5	4.51	3	0.000
4529	淳紳	4.78	▲0.06	+1.27%	-1.04%	5.72%	4.72	4.85	4.58	4.72	159	0.008
8933	愛地雅	4.68	▲0.03	+0.65%	-2.30%	2.37%	4.62	4.7	4.59	4.65	92	0.004
6404	通訊-KY	4.64	--	--	-34.18%	0.00%	4.64	4.64	4.64	4.64	0	0.000
2358	廷鑫	4.56	--	--	-28.53%	0.00%	4.56	4.56	4.56	4.56	0	0.000
910861	神州-DR	4.47	▲0.05	+1.13%	-2.40%	1.58%	4.4	4.47	4.4	4.42	54	0.002
020021	統一恒生科技N	4.42	--	--	-15.65%	0.00%	4.42	4.42	4.42	4.42	0	0.000
00643K	群益深証中小+R	4.36	▼-0.06	-1.36%	5.06%	0.23%	4.37	4.37	4.36	4.42	2	0.000
02003L	永豐富櫃200正2N	4.34	--	--	29.55%	0.00%	4.34	4.34	4.34	4.34	0	0.000
2499	東貝	4.12	--	--	-29.57%	0.00%	4.12	4.12	4.12	4.12	0	0.000
00648R	元大S&P500反1	4.07	▲0.03	+0.74%	2.26%	0.50%	4.06	4.07	4.05	4.04	1,669	0.068
3202	樺晟	3.96	--	--	-16.28%	0.00%	3.96	3.96	3.96	3.96	0	0.000
3642	駿熠電	3.87	--	--	6.91%	0.00%	3.87	3.87	3.87	3.87	0	0.000
00641R	富邦日本反1	3.82	▲0.05	+1.33%	1.33%	1.33%	3.81	3.85	3.8	3.77	5,042	0.193
911622	泰聚亨-DR	3.8	▼-0.02	-0.52%	1.06%	2.62%	3.84	3.85	3.75	3.82	11	0.000
4803	VHQ-KY	3.6	--	--	26.76%	0.00%	3.6	3.6	3.6	3.6	0	0.000
2443	昶虹	3.57	--	--	-21.54%	0.00%	3.57	3.57	3.57	3.57	0	0.000
6806	森崴能源	3.51	--	--	-3.57%	0.00%	3.51	3.51	3.51	3.51	0	0.000
9188	精熙-DR	3.47	--	--	0.58%	0.00%	3.47	3.47	3.47	3.47	0	0.000
5304	鼎創達	3.32	--	--	0.30%	0.00%	3.32	3.32	3.32	3.32	0	0.000
9110	越南控-DR	3.3	▲0.10	+3.12%	-5.71%	12.50%	3.2	3.3	2.9	3.2	36	0.001
4804	大略-KY	3.27	--	--	-34.07%	0.00%	3.27	3.27	3.27	3.27	0	0.000
00634R	富邦上証反1	3.04	▲0.02	+0.66%	-0.33%	0.66%	3.04	3.06	3.04	3.02	238	0.007
911608	明輝-DR	2.95	▲0.09	+3.15%	3.51%	5.24%	3.01	3.01	2.86	2.86	68	0.002
3536	誠創	2.92	--	--	-26.08%	0.00%	2.92	2.92	2.92	2.92	0	0.000
4712	福格創新	2.85	--	--	-9.52%	0.00%	2.85	2.85	2.85	2.85	0	0.000
2841	台開	2.68	--	--	-21.87%	0.00%	2.68	2.68	2.68	2.68	0	0.000
912000	晨訊科-DR	2.67	▼-0.01	-0.37%	-5.32%	2.24%	2.69	2.7	2.64	2.68	192	0.005
1592	英瑞-KY	2.57	--	--	-9.82%	0.00%	2.57	2.57	2.57	2.57	0	0.000
00671R	富邦NASDAQ反1	2.44	▲0.03	+1.24%	2.09%	1.24%	2.44	2.45	2.42	2.41	10,552	0.257
3383	新世紀	1.7	--	--	-1.73%	0.00%	1.7	1.7	1.7	1.7	0	0.000
00664R	國泰臺灣加權反1	1.62	▲0.01	+0.62%	-1.22%	2.48%	1.63	1.65	1.61	1.61	55,882	0.905
00677U	富邦VIX	1.48	--	--	-3.90%	0.00%	1.48	1.48	1.48	1.48	0	0.000
3452	益通	1.47	--	--	4.26%	0.00%	1.47	1.47	1.47	1.47	0	0.000
1333	恩得利	1.44	--	--	-27.27%	0.00%	1.44	1.44	1.44	1.44	0	0.000
6289	華上	1.35	--	--	-33.82%	0.00%	1.35	1.35	1.35	1.35	0	0.000
911868	同方友友-DR	1.26	▲0.01	+0.80%	-0.79%	1.60%	1.26	1.26	1.24	1.25	208	0.003
00686R	群益臺灣加權反1	0.99	▲0.03	+3.13%	-1.98%	2.08%	0.98	1	0.98	0.96	8,131	0.080
9157	陽光能源-DR	0.86	--	--	17.81%	0.00%	0.86	0.86	0.86	0.86	0	0.000
00672L	元大S&P原油正2	0.75	--	--	11.94%	0.00%	0.75	0.75	0.75	0.75	0	0.000
8287	英格爾	0.73	--	--	17.74%	0.00%	0.73	0.73	0.73	0.73	0	0.000
911616	杜康-DR	0.48	--	--	-7.69%	0.00%	0.48	0.48	0.48	0.48	0	0.000
910482	聖馬丁-DR	0.25	--	--	4.17%	0.00%	0.25	0.25	0.25	0.25	0	0.000
911619	耀傑-DR	0.11	--	--	-15.38%	0.00%	0.11	0.11	0.11	0.11	0	0.000