聰明快樂學投資
站內信
自選股
註冊
登入
首頁
國際股市
國際指數
分類
ETF
ETN
加權指數成份股
重點股市
匯率
股市休市
財經日曆
分類
台股
大盤
個股
分類
股票(權證/期貨)
期貨選擇權
股東會股利
股票申購
部落格
理財學院
何毅里長伯>>實戰控盤轉折術
紫殺>>股票當沖波段戰鬥營
俠客盟>>多空戰技研究院
Cash>>金牌MT5智能交易
DavidLin>>茶米博士的主升段飆股
鼓動人心>>心智元美股學院
Queen怜>>台指期簡易當沖術
嗨頻道
嗨訂閱
課程專區
智慧選股
嗨財報
商城
天
0
0
0
天
小時
0
0
時
分鐘
0
0
分
秒
0
0
秒
O28RRps1-XA
https://histock.tw/talk/live.aspx?name=gtalk&id=1312
20250212
阿布波
首頁
國際指數
國際股市
分類
ETF
加權指數成份股
重點股市
匯率
股市休市
財經日曆
台股
大盤
個股
分類
股票(權證/期貨)
期貨選擇權
股東會股利
股票申購
除息點數預告表
選股
智慧選股
進出場通知
飆股雷達
嗨投資精選
智慧指標
績效回溯分析
聖杯
部落格
嗨頻道
嗨訂閱
嗨財報
學院
何毅里長伯
紫殺
阿布波
DavidLin
鼓動人心
Queen怜
課程
商城
登入
免費註冊
加入Line@
切換電腦版
重點即時
美洲即時
歐洲即時
亞洲即時
風險指數
台灣企業ADR
台灣期貨次月
台灣指數
匯率
波羅的海航運
國際期貨
能源
農產品
貴金屬
大盤
個股
零股
分類
股票(權證/期貨)
期貨選擇權
股東會股利
股票申購
除息點數預告表
台股 »
大盤
»
台股排行
»
全部資訊
台股大盤
加權指數
上市
成交
23500.49
漲跌
▲116.44
漲幅
+0.50%
金額(億)
124
4503
人加入追蹤
立即追蹤
本地時間:09:00
大盤資訊
排行
三大法人
融資融券
技術指標
熱門股票:
健策
,
精測
,
聯鈞
,
高力
,
錼創科技-KY創
,
精材
,
凌陽創新
,
鴻呈
,
飛捷
,
台星科
,
倫飛
,
良維
,
達邁
,
瀧澤科
,
萬海
最新資訊
盤後交易量
台股排行-全部資訊
全部資訊
現股當沖
台股排行榜-
價格
顯示全部
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
5274
信驊
3715
▲15.00
+0.41%
8.63%
0.27%
3705
3715
3705
3700
13
0.483
3661
世芯-KY
3540
▲15.00
+0.43%
5.83%
0.43%
3550
3555
3540
3525
80
2.832
3529
力旺
3335
▲35.00
+1.06%
1.99%
1.06%
3300
3335
3300
3300
17
0.567
3008
大立光
2730
▲15.00
+0.55%
-2.85%
0.00%
2730
2730
2730
2715
5
0.137
6669
緯穎
2275
▲50.00
+2.25%
8.59%
0.45%
2275
2275
2265
2225
76
1.729
5269
祥碩
2245
▲10.00
+0.45%
9.51%
0.45%
2240
2250
2240
2235
17
0.382
3533
嘉澤
1850
▲20.00
+1.09%
3.64%
1.09%
1840
1860
1840
1830
30
0.555
6409
旭隼
1780
▲40.00
+2.30%
4.71%
3.16%
1750
1780
1725
1740
86
1.531
2059
川湖
1635
▲15.00
+0.93%
15.96%
0.31%
1635
1635
1630
1620
44
0.719
2454
聯發科
1535
▲25.00
+1.66%
0.66%
0.66%
1530
1535
1525
1510
662
10.162
3443
創意
1365
▲15.00
+1.11%
1.11%
1.85%
1375
1375
1350
1350
95
1.297
3653
健策
1325
▲45.00
+3.52%
12.29%
1.17%
1315
1325
1310
1280
131
1.736
3131
弘塑
1265
▲10.00
+0.80%
1.61%
0.40%
1260
1265
1260
1255
6
0.076
6515
穎崴
1200
▲10.00
+0.84%
-1.64%
1.26%
1195
1210
1195
1190
30
0.360
2330
台積電
1110
--
--
0.00%
0.45%
1110
1115
1110
1110
2,421
26.873
6781
AES-KY
1075
▲10.00
+0.94%
1.42%
0.94%
1070
1080
1070
1065
21
0.226
1590
亞德客-KY
943
▼-8.00
-0.84%
7.89%
0.84%
950
950
942
951
28
0.264
7722
LINEPAY
933
▲29.00
+3.21%
18.85%
2.43%
912
934
912
904
9
0.084
6919
康霈*
923
▲9.00
+0.98%
24.73%
1.42%
929
936
923
914
140
1.292
4763
材料-KY
913
▲6.00
+0.66%
6.78%
0.33%
911
913
910
907
60
0.548
3293
鈊象
906
▼-3.00
-0.33%
-1.41%
0.44%
910
910
906
909
29
0.263
4583
台灣精銳
893
▲6.00
+0.68%
5.06%
0.79%
889
896
889
887
51
0.455
6472
保瑞
861
▲3.00
+0.35%
-0.35%
0.82%
856
863
856
858
56
0.482
6223
旺矽
852
▲2.00
+0.24%
3.90%
0.59%
850
855
850
850
41
0.349
6510
精測
850
▲53.00
+6.65%
8.83%
1.00%
855
855
847
797
84
0.714
5314
世紀
803
▲13.00
+1.65%
-11.76%
0.89%
810
810
803
790
23
0.185
2345
智邦
781
▲8.00
+1.03%
2.90%
0.26%
782
782
780
773
115
0.898
6446
藥華藥
723
▲8.00
+1.12%
6.32%
0.56%
726
726
722
715
345
2.494
3665
貿聯-KY
720
▲14.00
+1.98%
20.00%
1.70%
710
721
709
706
296
2.131
6805
富世達
717
▲2.00
+0.28%
8.14%
0.70%
722
722
717
715
8
0.057
6526
達發
705
--
--
2.03%
0.43%
708
708
705
705
28
0.197
6643
M31
704
▲5.00
+0.72%
6.02%
0.00%
704
704
704
699
11
0.077
4966
譜瑞-KY
699
▲5.00
+0.72%
-1.13%
0.43%
696
699
696
694
14
0.098
2357
華碩
668
▲3.00
+0.45%
1.67%
0.60%
672
672
668
665
64
0.428
4749
新應材
639
▲2.00
+0.31%
-3.18%
0.16%
638
639
638
637
6
0.038
2383
台光電
622
▲2.00
+0.32%
7.99%
0.81%
626
627
622
620
219
1.362
6442
光聖
615
▲13.00
+2.16%
14.53%
1.33%
610
618
610
602
396
2.435
2207
和泰車
609
▲7.00
+1.16%
1.00%
1.33%
604
610
602
602
152
0.926
3324
雙鴻
600
▲6.00
+1.01%
5.08%
0.51%
598
601
598
594
35
0.210
2327
國巨
579
▲4.00
+0.70%
1.76%
0.17%
580
580
579
575
52
0.301
2379
瑞昱
562
▲3.00
+0.54%
-0.71%
0.36%
560
562
560
559
95
0.534
1476
儒鴻
544
▲1.00
+0.18%
-0.55%
0.18%
545
545
544
543
2
0.011
3017
奇鋐
544
▼-1.00
-0.18%
3.42%
0.37%
545
545
543
545
259
1.409
3034
聯詠
540
▲2.00
+0.37%
0.19%
0.37%
538
540
538
538
7
0.038
1519
華城
519
▲3.00
+0.58%
-2.26%
0.19%
518
519
518
516
49
0.254
3081
聯亞
512
▲5.00
+0.99%
13.02%
0.00%
512
512
512
507
31
0.159
8299
群聯
503
▼-1.00
-0.20%
5.78%
0.40%
502
503
501
504
22
0.111
5904
寶雅
491
▼-1.00
-0.20%
2.72%
1.02%
486
491
486
492
14
0.069
6640
均華
490.5
▲6.50
+1.34%
1.24%
0.62%
493
493
490
484
9
0.044
3406
玉晶光
488.5
▲4.50
+0.93%
4.16%
0.41%
488
488.5
486.5
484
32
0.156
2404
漢唐
472.5
▲4.00
+0.85%
-4.16%
0.53%
471
473.5
471
468.5
30
0.142
6890
來億-KY
472.5
▲2.50
+0.53%
2.05%
0.00%
472.5
472.5
472.5
470
8
0.038
6561
是方
453
▲7.00
+1.57%
4.62%
0.00%
453
453
453
446
1
0.005
5536
聖暉*
449.5
▼-0.50
-0.11%
-0.11%
0.44%
449.5
449.5
447.5
450
7
0.031
3680
家登
447
▲5.50
+1.25%
0.11%
2.15%
442
450
440.5
441.5
0
0.000
6533
晶心科
444.5
▲7.00
+1.60%
3.86%
0.80%
442
444.5
441
437.5
97
0.431
6691
洋基工程
442
--
--
-4.43%
0.00%
442
442
442
440
0
0.000
8464
億豐
441
▲2.50
+0.57%
-0.23%
0.34%
439.5
441
439.5
438.5
20
0.088
6683
雍智科技
425.5
▲1.50
+0.35%
-4.38%
0.83%
425
428.5
425
424
27
0.115
6231
系微
414
▲5.00
+1.22%
0.12%
0.49%
412
414
412
409
50
0.207
3491
昇達科
412
▲0.50
+0.12%
-4.85%
0.73%
409.5
412.5
409.5
411.5
36
0.148
2395
研華
409
--
--
-0.85%
0.49%
410.5
411
409
409
69
0.282
2308
台達電
404
▲2.00
+0.50%
-0.37%
0.25%
403
404
403
402
205
0.828
6187
萬潤
399
▲6.50
+1.66%
1.01%
1.27%
394.5
399.5
394.5
392.5
54
0.215
3592
瑞鼎
386.5
▲3.50
+0.91%
-3.86%
0.00%
386.5
386.5
386.5
383
3
0.012
6491
晶碩
379.5
▲1.00
+0.26%
2.02%
0.00%
379.5
379.5
379.5
378.5
3
0.011
3563
牧德
376.5
▲8.00
+2.17%
5.61%
0.68%
375
377.5
375
368.5
36
0.136
6121
新普
365.5
▲3.50
+0.97%
-1.22%
0.00%
365.5
365.5
365.5
362
2
0.007
3363
上詮
364
▲7.00
+1.96%
22.35%
1.12%
363
366
362
357
379
1.380
6415
矽力*-KY
364
▼-2.00
-0.55%
-5.08%
0.82%
363.5
366.5
363.5
366
87
0.317
3693
營邦
362
▲4.00
+1.12%
7.42%
1.40%
365
367
362
358
56
0.203
1477
聚陽
360
▲8.50
+2.42%
1.55%
0.71%
361
361
358.5
351.5
68
0.245
8454
富邦媒
354
▲2.00
+0.57%
1.00%
0.00%
354
354
354
352
3
0.011
2360
致茂
351.5
▼-2.50
-0.71%
6.68%
1.13%
354
354
350
354
126
0.443
3583
辛耘
350.5
▲1.50
+0.43%
0.14%
0.72%
348
350.5
348
349
14
0.049
4766
南寶
350
▼-1.50
-0.43%
7.86%
0.00%
350
350
350
351.5
12
0.042
3450
聯鈞
348
▲9.50
+2.81%
22.11%
1.77%
345
350
344
338.5
2,474
8.610
2049
上銀
346
▲1.50
+0.44%
9.84%
0.58%
346.5
347
345
344.5
550
1.903
3617
碩天
337
▲2.50
+0.75%
3.22%
0.00%
337
337
337
334.5
3
0.010
6670
復盛應用
333.5
▼-2.00
-0.60%
2.93%
0.00%
333.5
333.5
333.5
335.5
1
0.003
1264
德麥
323
▲3.00
+0.94%
1.89%
1.09%
321.5
325
321.5
323
0
0.000
6679
鈺太
322.5
▲1.50
+0.47%
0.62%
0.00%
322.5
322.5
322.5
321
1
0.003
6789
采鈺
322
▲3.00
+0.94%
4.89%
0.94%
319
322
319
319
36
0.116
6488
環球晶
318.5
▲1.50
+0.47%
-2.30%
0.16%
318
318.5
318
317
34
0.108
8996
高力
317.5
▲13.50
+4.44%
12.59%
2.80%
310.5
319
310.5
304
381
1.210
3413
京鼎
317
▲3.00
+0.96%
7.82%
0.00%
317
317
317
314
18
0.057
6937
天虹
316
▲3.00
+0.96%
-0.94%
0.00%
316
316
316
313
2
0.006
6531
愛普*
310
▲0.50
+0.16%
0.00%
0.00%
310
310
310
309.5
6
0.019
6414
樺漢
309.5
▲1.00
+0.32%
3.34%
0.16%
310
310
309.5
308.5
15
0.046
8114
振樺電
304.5
▲5.00
+1.67%
-2.87%
0.00%
304.5
304.5
304.5
299.5
11
0.033
2247
汎德永業
298.5
▲2.00
+0.67%
1.19%
0.84%
296.5
298.5
296
296.5
57
0.170
4728
雙美
296
▲5.50
+1.89%
6.86%
1.03%
294
296
293
290.5
5
0.015
5434
崇越
292
--
--
1.39%
0.00%
292
292
292
292
2
0.006
6803
崑鼎
292
▲1.00
+0.34%
1.74%
0.34%
291.5
292
291
292
0
0.000
6811
宏碁資訊
289.5
--
--
-1.19%
0.00%
289.5
289.5
289.5
289.5
4
0.012
3526
凡甲
287.5
▲2.50
+0.88%
6.28%
0.00%
287.5
287.5
287.5
285
11
0.032
6863
永道-KY
284
▼-3.00
-1.05%
0.35%
0.35%
285
285
284
287
12
0.034
1795
美時
279.5
▲3.00
+1.08%
5.08%
0.72%
278
280
278
276.5
52
0.145
8406
金可-KY
278.5
--
--
0.18%
0.00%
278.5
278.5
278.5
278.5
0
0.000
6762
達亞
276
--
--
1.66%
0.00%
276
276
276
276
0
0.000
1560
中砂
274
▲4.00
+1.48%
0.92%
1.30%
271
274.5
271
270
26
0.071
8210
勤誠
268
▲2.00
+0.75%
9.16%
0.38%
267
268
267
266
39
0.105
8069
元太
267.5
▼-0.50
-0.19%
-6.63%
0.19%
267.5
268
267.5
268
39
0.104
3023
信邦
267
▲1.00
+0.38%
0.95%
0.94%
268.5
269
266.5
266
49
0.131
4770
上品
267
▼-0.50
-0.19%
-4.81%
2.24%
270
273
267
267.5
336
0.897
6739
竹陞科技
261.5
▲7.00
+2.75%
29.46%
2.55%
256
262.5
256
254.5
163
0.426
3227
原相
260.5
--
--
0.19%
0.58%
260
261.5
260
260.5
44
0.115
2376
技嘉
259.5
▲2.50
+0.97%
3.18%
0.39%
259
260
259
257
53
0.138
2912
統一超
259.5
--
--
0.39%
0.00%
259.5
259.5
259.5
259.5
15
0.039
2382
廣達
258.5
▲0.50
+0.19%
7.71%
0.58%
259
259.5
258
258
887
2.293
2752
豆府
258
--
--
8.86%
0.00%
258
258
258
240.5
0
0.000
5289
宜鼎
256
▼-1.00
-0.39%
22.78%
0.58%
257
257.5
256
257
25
0.064
3376
新日興
253
▼-3.00
-1.17%
6.75%
0.59%
254
254
252.5
256
254
0.643
3515
華擎
252.5
▲1.50
+0.60%
10.26%
1.99%
256
256
251
251
470
1.187
8467
波力-KY
249
--
--
4.62%
0.00%
249
249
249
249
1
0.002
4979
華星光
247
--
--
11.51%
0.81%
246.5
248.5
246.5
247
1,059
2.616
6139
亞翔
246.5
--
--
1.23%
0.41%
246
247
246
246.5
116
0.286
6613
朋億*
246
▼-2.50
-1.01%
3.58%
0.00%
246
246
246
248.5
14
0.034
6535
順藥
245.5
▼-7.50
-2.96%
2.94%
1.38%
249
249
245.5
253
15
0.037
00631L
元大台灣50正2
245.05
▲2.30
+0.95%
2.25%
1.59%
244.5
245.9
242.05
242.75
2,888
7.077
6870
騰雲
244
▼-3.00
-1.21%
9.17%
2.02%
249
249
244
247
12
0.029
3035
智原
241.5
▲1.50
+0.63%
0.63%
0.63%
241
242.5
241
240
82
0.198
2233
宇隆
241
--
--
7.11%
1.24%
243.5
243.5
240.5
241
118
0.284
8081
致新
241
▲2.00
+0.84%
4.10%
0.21%
241.5
241.5
241
239
37
0.089
4772
台特化
239.5
▼-7.50
-3.04%
-4.58%
1.21%
240
242
239
247
212
0.508
6953
家碩
239.5
▲21.50
+9.86%
6.44%
10.78%
216
239.5
216
218
25
0.060
6451
訊芯-KY
237.5
--
--
4.40%
0.84%
235.5
237.5
235.5
237.5
134
0.318
7712
博盛半導體
236
▼-8.50
-3.48%
-2.68%
5.32%
244.5
244.5
231.5
236
0
0.000
4571
鈞興-KY
235.5
▲1.00
+0.43%
10.56%
1.28%
237.5
237.5
234.5
234.5
107
0.252
6732
昇佳電子
234.5
--
--
1.74%
0.00%
234.5
234.5
234.5
234.5
1
0.002
3587
閎康
233
--
--
1.30%
0.00%
233
233
233
233
1
0.002
3558
神準
230
▲3.00
+1.32%
19.17%
0.66%
231
231
229.5
227
451
1.037
4961
天鈺
230
▲0.50
+0.22%
0.22%
0.22%
229.5
230
229.5
229.5
4
0.009
6881
潤德
230
▲1.50
+0.66%
0.22%
0.00%
230
230
230
230
0
0.000
2727
王品
229.5
▲0.50
+0.22%
1.32%
0.00%
229.5
229.5
229.5
229
4
0.009
6922
宸曜
229
▲3.00
+1.33%
7.26%
0.88%
227
229
227
226
8
0.018
4947
昂寶-KY
228.5
--
--
0.22%
0.00%
228.5
228.5
228.5
228.5
0
0.000
6854
錼創科技-KY創
227
▲9.00
+4.13%
11.82%
1.61%
229.5
230
226.5
218
103
0.234
6438
迅得
225.5
▲2.00
+0.89%
-2.80%
0.89%
223.5
225.5
223.5
223.5
99
0.223
6719
力智
224
▼-0.50
-0.22%
2.28%
0.22%
223.5
224
223.5
224.5
9
0.020
00663L
國泰臺灣加權正2
223.5
▲1.80
+0.81%
2.22%
0.81%
221.7
223.5
221.7
221.7
0
0.000
3218
大學光
223
--
--
6.19%
0.22%
223.5
223.5
223
223
4
0.009
2368
金像電
222
▲1.50
+0.68%
1.83%
0.00%
222
222
222
220.5
35
0.078
3130
一零四
222
--
--
0.45%
0.68%
222
223
221.5
222
0
0.000
6664
群翊
222
▲2.50
+1.14%
0.68%
0.68%
220.5
222
220.5
219.5
8
0.018
3362
先進光
221
▲5.00
+2.31%
5.74%
0.93%
219.5
221.5
219.5
216
50
0.111
6873
泓德能源
220
▲0.50
+0.23%
1.62%
0.00%
220
220
220
219.5
11
0.024
6996
力領科技
220
--
--
-2.87%
0.00%
220
220
220
220
1
0.002
6605
帝寶
217.5
▼-0.50
-0.23%
-1.58%
0.00%
217.5
217.5
217.5
218
3
0.007
3611
鼎翰
217
▲1.00
+0.46%
3.09%
0.00%
217
217
217
216
1
0.002
2603
長榮
216.5
▲4.00
+1.88%
5.61%
0.47%
216
217
216
212.5
952
2.061
6933
AMAX-KY
215
▲10.50
+5.13%
10.26%
2.93%
209
215
209
204.5
30
0.065
2729
瓦城
213.5
--
--
5.69%
0.00%
213.5
213.5
213.5
212.5
0
0.000
6788
華景電
213
▲1.50
+0.71%
0.47%
0.47%
212
213
212
211.5
4
0.009
5474
聰泰
209
▲3.00
+1.46%
0.48%
0.73%
207.5
209
207.5
206
15
0.031
6690
安碁資訊
209
▼-1.50
-0.71%
0.48%
2.38%
214
214
209
209
0
0.000
8016
矽創
209
▲0.50
+0.24%
-0.95%
0.00%
209
209
209
208.5
1
0.002
6146
耕興
206
▲2.00
+0.98%
6.19%
1.96%
205
206
202
206
0
0.000
6957
裕慶-KY
205.5
▲2.00
+0.98%
5.93%
0.00%
205.5
205.5
205.5
203.5
39
0.080
3228
金麗科
205
▲3.00
+1.49%
0.24%
1.73%
201.5
205
201.5
202
16
0.033
6859
伯特光
205
▲2.50
+1.23%
-1.44%
0.00%
205
205
205
202.5
4
0.008
4968
立積
200.5
▲0.50
+0.25%
-4.30%
0.75%
199.5
201
199.5
200
36
0.072
3675
德微
200
▼-1.00
-0.50%
-3.38%
1.49%
203
203
200
200
0
0.000
0050
元大台灣50
198.3
▲0.80
+0.41%
0.76%
0.18%
198
198.35
198
197.5
89
0.176
0052
富邦科技
198.1
▲0.30
+0.15%
0.46%
0.91%
198.1
199.05
197.25
197.8
429
0.850
2474
可成
198
--
--
0.76%
0.25%
198.5
198.5
198
198
38
0.075
3044
健鼎
198
--
--
2.06%
0.00%
198
198
198
198
14
0.028
5288
豐祥-KY
198
▼-2.50
-1.25%
-0.50%
2.00%
200
201.5
197.5
198
0
0.000
6176
瑞儀
198
▼-0.50
-0.25%
-1.00%
0.00%
198
198
198
198.5
2
0.004
2377
微星
197.5
▲1.50
+0.77%
0.25%
0.77%
197.5
198
196.5
196
145
0.286
3019
亞光
197.5
▲4.50
+2.33%
12.22%
1.55%
196
198
195
193
3,264
6.446
4536
拓凱
197
--
--
-1.75%
0.00%
197
197
197
197
1
0.002
8478
東哥遊艇
197
--
--
3.14%
0.51%
198
198
197
197
8
0.016
2707
晶華
196.5
--
--
0.26%
0.00%
196.5
196.5
196.5
196.5
3
0.006
6230
尼得科超眾
192
▲8.00
+4.35%
14.63%
1.63%
190
193
190
184
43
0.083
2348
海悅
191.5
--
--
9.74%
0.78%
193
193
191.5
191.5
26
0.050
5287
數字
190.5
▲1.50
+0.79%
2.97%
0.00%
190.5
190.5
190.5
189
2
0.004
5903
全家
190
--
--
0.53%
0.00%
190
190
190
190
2
0.004
3596
智易
189
▼-1.00
-0.53%
-4.06%
0.00%
189
189
189
190
2
0.004
1565
精華
188
▲0.50
+0.27%
-1.57%
0.00%
188
188
188
187.5
1
0.002
6894
衛司特
187
▲2.00
+1.08%
1.36%
4.86%
186
194
185
185
12
0.022
6585
鼎基
186.5
▲3.00
+1.63%
10.03%
1.36%
184.5
187
184.5
183.5
80
0.149
3211
順達
186
▲0.50
+0.27%
6.90%
0.54%
185.5
186
185
185.5
137
0.255
4771
望隼
183
▲1.00
+0.55%
5.48%
0.00%
183
183
183
182
1
0.002
5234
達興材料
183
▲1.50
+0.83%
-3.43%
0.55%
182
183
182
181.5
7
0.013
3374
精材
182
▲4.50
+2.54%
-1.62%
8.45%
182
185.5
170.5
177.5
14,505
26.399
6104
創惟
181.5
▲2.50
+1.40%
5.52%
0.28%
181
181.5
181
179
33
0.060
6279
胡連
181.5
▲1.50
+0.83%
-3.71%
0.83%
180
181.5
180
180
28
0.051
8422
可寧衛
181.5
▼-0.50
-0.27%
1.11%
0.00%
181.5
181.5
181.5
182
4
0.007
2317
鴻海
181
▲2.00
+1.12%
5.85%
0.28%
181.5
181.5
181
179
1,466
2.653
2467
志聖
181
▲1.50
+0.84%
-2.95%
0.00%
181
181
181
179.5
5
0.009
1503
士電
180.5
▲2.00
+1.12%
3.44%
0.56%
180
180.5
179.5
178.5
56
0.101
6720
久昌
179
▲2.50
+1.42%
0.56%
0.00%
179
179
179
176.5
2
0.004
6138
茂達
177
▲1.50
+0.85%
1.72%
0.57%
176
177
176
175.5
5
0.009
6238
勝麗
176.5
--
--
3.52%
0.00%
176.5
176.5
176.5
176.5
0
0.000
6667
信紘科
176.5
▲2.00
+1.15%
3.52%
3.72%
176
180
173.5
174.5
342
0.604
6906
現觀科
176.5
▲1.00
+0.57%
22.57%
0.28%
176.5
177
176.5
175.5
51
0.090
6712
長聖
176
--
--
-0.85%
0.00%
176
176
176
176
1
0.002
8227
巨有科技
174.5
▲1.00
+0.58%
-1.69%
2.88%
175.5
176.5
171.5
173.5
195
0.340
4569
六方科-KY
173
▼-0.50
-0.29%
3.59%
0.00%
173
173
173
173.5
4
0.007
3147
大綜
172.5
▲3.00
+1.77%
0.58%
0.00%
172.5
172.5
172.5
169.5
11
0.019
3416
融程電
172.5
▼-2.00
-1.15%
-0.29%
0.29%
172
172.5
172
174.5
22
0.038
6782
視陽
172.5
--
--
0.58%
0.00%
172.5
172.5
172.5
172.5
1
0.002
1231
聯華食
171.5
▲3.50
+2.08%
9.24%
2.38%
168
172
168
168
56
0.096
3570
大塚
171.5
--
--
0.29%
4.08%
177.5
177.5
170.5
171.5
0
0.000
3548
兆利
170
▲2.00
+1.19%
1.19%
0.60%
169
170
169
168
23
0.039
6895
宏碩系統
170
--
--
1.80%
0.00%
170
170
170
167.5
0
0.000
1736
喬山
169.5
▲2.50
+1.50%
-1.17%
0.60%
168.5
169.5
168.5
167
4
0.007
8937
合騏
169.5
▲4.00
+2.42%
-3.97%
0.60%
168.5
169.5
168.5
165.5
36
0.061
6569
醫揚
169
▼-0.50
-0.29%
3.05%
0.00%
169
169
169
169.5
1
0.002
5209
新鼎
168.5
--
--
-0.59%
0.30%
168.5
169
168.5
168.5
0
0.000
8416
實威
168
▼-1.00
-0.59%
-3.17%
0.00%
168
168
168
169
1
0.002
3086
華義
167
▲3.00
+1.83%
1.21%
0.61%
166.5
167
166
164
55
0.092
3711
日月光投控
167
▼-0.50
-0.30%
3.41%
0.30%
167
167.5
167
167.5
250
0.418
7556
意德士
167
--
--
5.36%
0.30%
167.5
167.5
167
167
5
0.008
4576
大銀微系統
166.5
▲1.50
+0.91%
4.06%
0.91%
165.5
167
165.5
165
484
0.806
9958
世紀鋼
166.5
--
--
4.06%
0.60%
167.5
167.5
166.5
166.5
31
0.052
6869
雲豹能源
166
▲1.00
+0.61%
-2.06%
0.00%
166
166
166
165
21
0.035
6855
數泓科
165.5
▲3.00
+1.85%
8.88%
0.00%
165.5
165.5
165.5
162.5
1
0.002
3152
璟德
165
▼-1.50
-0.90%
1.23%
3.00%
170
170
165
165
0
0.000
4768
晶呈科技
165
▲1.50
+0.92%
-3.23%
0.31%
165
165.5
165
163.5
10
0.017
6274
台燿
165
▲2.00
+1.23%
4.43%
0.61%
165.5
165.5
164.5
163
77
0.127
6862
三集瑞-KY
165
--
--
4.43%
0.00%
165
165
165
159.5
0
0.000
8083
瑞穎
165
▲1.00
+0.61%
2.48%
0.30%
164.5
165
164.5
164
3
0.005
9914
美利達
163.5
▲1.00
+0.62%
6.86%
0.62%
163.5
164
163
162.5
52
0.085
2428
興勤
163
▲2.00
+1.24%
-0.91%
0.00%
163
163
163
161
2
0.003
3163
波若威
162.5
▲0.50
+0.31%
9.06%
0.62%
162
163
162
162
320
0.520
8255
朋程
162.5
▲1.00
+0.62%
4.84%
0.00%
162.5
162.5
162.5
161.5
2
0.003
5236
凌陽創新
162
▲6.50
+4.18%
7.28%
4.18%
159
162
155.5
155.5
251
0.407
2385
群光
161.5
▲1.00
+0.62%
2.87%
0.62%
161
162
161
160.5
35
0.057
2455
全新
160.5
▲1.50
+0.94%
3.55%
0.63%
161
161
160
159
36
0.058
2597
潤弘
160
▼-1.00
-0.62%
1.59%
0.31%
159.5
160
159.5
161
8
0.013
6568
宏觀
160
▲0.50
+0.31%
-2.44%
0.31%
160.5
160.5
160
159.5
10
0.016
6546
正基
159.5
▲1.50
+0.95%
8.87%
1.27%
160
161
159
158
137
0.219
7703
銳澤
159.5
--
--
2.57%
0.63%
158.5
159.5
158.5
159.5
2
0.003
2753
八方雲集
158.5
--
--
-0.63%
0.00%
158.5
158.5
158.5
158.5
8
0.013
2458
義隆
158
▲1.50
+0.96%
0.32%
0.00%
158
158
158
156.5
20
0.032
9939
宏全
158
▲0.50
+0.32%
-1.25%
0.95%
157
158.5
157
157.5
11
0.017
2480
敦陽科
157.5
▲0.50
+0.32%
2.27%
0.32%
157
157.5
157
157
13
0.020
4572
駐龍
157.5
▲2.50
+1.61%
2.94%
2.26%
156
157.5
154
155
38
0.060
4549
桓達
157
▲1.00
+0.64%
-6.82%
0.00%
157
157
157
156
2
0.003
5292
華懋
157
--
--
0.32%
0.00%
157
157
157
156
0
0.000
6785
昱展新藥
156.5
--
--
10.99%
0.00%
156.5
156.5
156.5
156.5
5
0.008
6469
大樹
155.5
▲1.50
+0.97%
-1.58%
0.00%
155.5
155.5
155.5
154
2
0.003
5284
jpp-KY
154.5
▲0.50
+0.32%
-1.28%
0.00%
154.5
154.5
154.5
154
2
0.003
6752
叡揚
154.5
▼-0.50
-0.32%
4.75%
0.32%
155
155
154.5
155
24
0.037
1537
廣隆
154
▲1.00
+0.65%
0.98%
0.00%
154
154
154
153
3
0.005
1580
新麥
154
▼-1.00
-0.65%
-0.32%
0.00%
154
154
154
155
4
0.006
3679
新至陞
154
▲1.00
+0.65%
3.01%
0.00%
154
154
154
153
7
0.011
1268
漢來美食
153.5
--
--
1.32%
1.30%
155
155
153
153.5
0
0.000
3217
優群
152.5
▼-0.50
-0.33%
4.81%
0.33%
153
153
152.5
153
7
0.011
6715
嘉基
152.5
--
--
-0.33%
0.00%
152.5
152.5
152.5
149
0
0.000
6904
伯鑫
152.5
▼-2.00
-1.29%
6.27%
0.00%
152.5
152.5
152.5
154.5
1
0.002
2359
所羅門
152
▲1.50
+1.00%
6.67%
0.66%
151.5
152.5
151.5
150.5
438
0.666
6263
普萊德
152
--
--
-0.65%
0.99%
152.5
153.5
152
152
0
0.000
6791
虎門科技
152
▼-3.50
-2.25%
-2.25%
3.86%
156
157
151
152
0
0.000
6913
鴻呈
152
▲13.50
+9.75%
26.14%
7.58%
142
152
141.5
138.5
185
0.281
6462
神盾
151.5
▲1.50
+1.00%
-6.77%
0.67%
150.5
151.5
150.5
150
35
0.053
1256
鮮活果汁-KY
151
▲4.50
+3.07%
16.60%
1.02%
149.5
151
149.5
146.5
23
0.035
6523
達爾膚
151
▲1.50
+1.00%
1.00%
1.00%
150.5
151
149.5
149.5
46
0.069
6703
軒郁
150
▲1.00
+0.67%
0.00%
0.00%
150
150
150
149
1
0.002
1707
葡萄王
149.5
--
--
0.00%
0.00%
149.5
149.5
149.5
149.5
2
0.003
3029
零壹
149.5
▲1.50
+1.01%
8.33%
0.34%
149
149.5
149
148
396
0.592
3483
力致
149.5
▲2.00
+1.36%
10.33%
0.68%
150
150
149
147.5
80
0.120
1513
中興電
148.5
▲0.50
+0.34%
-1.66%
0.34%
148.5
148.5
148
148
44
0.065
3014
聯陽
148.5
▲1.00
+0.68%
4.21%
0.34%
149
149
148.5
147.5
9
0.013
6830
汎銓
148.5
▲0.50
+0.34%
0.00%
0.00%
148.5
148.5
148.5
148
3
0.004
6196
帆宣
147.5
▲0.50
+0.34%
0.00%
0.00%
147.5
147.5
147.5
147
1
0.001
0057
富邦摩台
146.5
▲1.00
+0.69%
0.00%
0.69%
147
147.5
146.5
146.5
0
0.000
4991
環宇-KY
146.5
--
--
16.73%
1.02%
147
147.5
146
146.5
1,037
1.519
6285
啟碁
146.5
▲0.50
+0.34%
-0.68%
0.34%
146
146.5
146
146
129
0.189
6914
阜爾運通
146.5
--
--
8.12%
0.00%
146.5
146.5
146.5
139.5
0
0.000
2250
IKKA-KY
146
▲3.50
+2.46%
4.66%
1.05%
147
147.5
146
142.5
125
0.183
1232
大統益
145.5
--
--
-1.69%
0.00%
145.5
145.5
145.5
145.5
1
0.001
9921
巨大
145.5
▲0.50
+0.34%
2.83%
0.00%
145.5
145.5
145.5
145
9
0.013
1773
勝一
145
--
--
-5.54%
0.00%
145
145
145
145
1
0.001
6994
富威電力
145
▲1.50
+1.05%
24.46%
0.70%
146
146
145
143.5
33
0.048
1788
杏昌
144.5
--
--
1.05%
0.35%
145
145
144.5
144.5
0
0.000
3088
艾訊
144
▲0.50
+0.35%
2.13%
0.70%
143.5
144
143
143.5
102
0.147
3454
晶睿
144
▲1.00
+0.70%
3.23%
0.70%
143.5
144
143
143
30
0.043
6955
邦睿生技-創
144
▼-3.00
-2.04%
1.05%
2.38%
146
146
142.5
144
0
0.000
1436
華友聯
143
--
--
10.42%
1.40%
145
145
143
143
54
0.077
6768
志強-KY
143
▲3.00
+2.14%
2.14%
1.43%
144
144.5
142.5
140
165
0.236
6197
佳必琪
142.5
▲1.00
+0.71%
5.17%
0.71%
142
143
142
141.5
13
0.019
6903
巨漢
141.5
▲12.50
+9.69%
8.85%
10.08%
128.5
141.5
128.5
129
0
0.000
4736
泰博
141
▼-0.50
-0.35%
-1.05%
0.71%
141
141.5
140.5
141
0
0.000
8045
達運光電
140
▼-2.00
-1.41%
4.09%
0.35%
140.5
140.5
140
142
32
0.045
5508
永信建
139.5
▼-0.50
-0.36%
9.84%
1.07%
141
141
139.5
140
21
0.029
00670L
富邦NASDAQ正2
139
▲0.25
+0.18%
2.32%
0.00%
139
139
139
138.75
3
0.004
6214
精誠
139
▲0.50
+0.36%
0.72%
0.00%
139
139
139
138.5
57
0.079
9802
鈺齊-KY
138.5
▼-1.50
-1.07%
-2.46%
0.36%
139
139
138.5
140
33
0.046
4912
聯德控股-KY
138
▲2.00
+1.47%
4.15%
0.00%
138
138
138
136
12
0.017
6215
和椿
138
▼-0.50
-0.36%
15.00%
0.00%
138
138
138
138.5
139
0.192
4977
眾達-KY
137.5
▲1.50
+1.10%
1.10%
0.74%
137.5
138
137
136
198
0.272
6844
諾貝兒
137
▼-0.50
-0.36%
-0.72%
1.09%
137.5
137.5
136
137
0
0.000
5432
新門
136.5
▲1.50
+1.11%
6.23%
0.00%
136.5
136.5
136.5
135
5
0.007
4557
永新-KY
136
▲1.00
+0.74%
9.24%
0.37%
136.5
136.5
136
135
3
0.004
6728
上洋
136
▲0.50
+0.37%
4.21%
0.00%
136
136
136
135.5
2
0.003
3289
宜特
135
▲2.00
+1.50%
3.45%
0.75%
134
135
134
133
6
0.008
6584
南俊國際
134.5
▲2.00
+1.51%
-1.82%
5.28%
130
137
130
132.5
416
0.560
8046
南電
134
▲0.50
+0.37%
5.51%
0.37%
134.5
134.5
134
133.5
128
0.172
6829
千附精密
133
--
--
0.00%
1.50%
131.5
133.5
131.5
133
62
0.082
6206
飛捷
132.5
▲4.00
+3.11%
26.19%
2.33%
131
133
130
128.5
1,275
1.689
6997
博弘
132.5
▲2.50
+1.92%
5.58%
1.15%
132.5
132.5
131
132.5
0
0.000
3013
晟銘電
131.5
▲0.50
+0.38%
1.94%
0.38%
131
131.5
131
131
105
0.138
3030
德律
131
▲2.00
+1.55%
3.15%
0.39%
131.5
131.5
131
129
65
0.085
5403
中菲
131
▼-0.50
-0.38%
0.38%
0.00%
131
131
131
131.5
5
0.007
6449
鈺邦
131
--
--
-0.76%
0.00%
131
131
131
131
1
0.001
5225
東科-KY
130.5
▲1.00
+0.77%
-4.04%
0.00%
130.5
130.5
130.5
129.5
1
0.001
2755
揚秦
130
--
--
16.07%
0.00%
130
130
130
130
7
0.009
4971
IET-KY
130
▼-6.50
-4.76%
37.86%
9.52%
143
143
130
136.5
660
0.858
6199
天品
130
▼-0.50
-0.38%
0.39%
2.30%
129.5
132.5
129.5
130.5
214
0.278
6612
奈米醫材
130
▲1.00
+0.78%
2.77%
3.10%
133
133
129
130
0
0.000
6747
亨泰光
130
▲0.50
+0.39%
4.42%
1.16%
128.5
130
128.5
130
0
0.000
8279
生展
130
--
--
4.42%
0.00%
130
130
130
123
0
0.000
6579
研揚
129.5
▲2.50
+1.97%
2.78%
1.57%
128
129.5
127.5
129.5
0
0.000
5312
寶島科
129
▼-1.50
-1.15%
3.20%
4.60%
130.5
132
126
129
0
0.000
6655
科定
129
▼-2.00
-1.53%
2.38%
0.76%
128
129
128
129
0
0.000
2640
大車隊
127.5
▼-0.50
-0.39%
-4.85%
0.00%
127.5
127.5
127.5
128
1
0.001
8155
博智
127.5
▲2.50
+2.00%
19.72%
0.80%
128
128
127
125
59
0.075
4974
亞泰
127
▲1.50
+1.20%
9.01%
1.20%
127
128
126.5
125.5
442
0.561
5203
訊連
127
--
--
23.90%
1.18%
127
128.5
127
127
194
0.246
8499
鼎炫-KY
127
▼-2.00
-1.55%
1.20%
3.10%
129.5
130
126
127
0
0.000
5388
中磊
126.5
--
--
-4.53%
0.00%
126.5
126.5
126.5
126.5
13
0.016
2412
中華電
126
▲0.50
+0.40%
0.00%
0.00%
126
126
126
125.5
255
0.321
3357
臺慶科
126
▲1.50
+1.20%
7.69%
0.40%
125.5
126
125.5
124.5
5
0.006
5263
智崴
126
▲1.00
+0.80%
-13.70%
0.40%
126.5
126.5
126
125
15
0.019
6412
群電
126
▲0.50
+0.40%
-0.40%
0.00%
126
126
126
125.5
6
0.008
3037
欣興
125.5
▲1.00
+0.80%
2.03%
1.20%
125.5
126
124.5
124.5
383
0.481
4107
邦特
125
▲0.50
+0.40%
3.31%
0.00%
125
125
125
124.5
1
0.001
6756
威鋒電子
125
--
--
2.88%
0.00%
125
125
125
125
0
0.000
6271
同欣電
124.5
▲1.00
+0.81%
0.00%
0.00%
124.5
124.5
124.5
123.5
39
0.049
2731
雄獅
124
▲0.50
+0.40%
1.22%
0.00%
124
124
124
123.5
6
0.007
6902
GOGOLOOK-創
124
--
--
9.73%
0.00%
124
124
124
111
0
0.000
5222
全訊
123.5
--
--
0.00%
0.00%
123.5
123.5
123.5
124.5
0
0.000
5439
高技
123.5
▲1.00
+0.82%
4.66%
0.82%
122.5
123.5
122.5
122.5
242
0.299
5478
智冠
123.5
▲2.00
+1.65%
2.49%
1.65%
123
124
122
123.5
0
0.000
8374
羅昇
123.5
▲3.50
+2.92%
4.22%
0.83%
122.5
123.5
122.5
120
45
0.056
5871
中租-KY
123
▲0.50
+0.41%
6.49%
0.82%
122.5
123
122
122.5
884
1.087
9910
豐泰
122.5
▼-1.50
-1.21%
-4.67%
0.40%
123
123
122.5
124
95
0.116
8028
昇陽半導體
122
▲1.50
+1.24%
2.52%
0.41%
122
122
121.5
120.5
39
0.048
9917
中保科
122
▲0.50
+0.41%
-0.41%
0.41%
121.5
122
121.5
121.5
5
0.006
2236
百達-KY
121.5
▲2.00
+1.67%
8.97%
0.42%
122
122
121.5
119.5
3
0.004
6143
振曜
121.5
▲1.00
+0.83%
-2.80%
0.41%
122
122
121.5
120.5
20
0.024
8091
翔名
121.5
▼-1.00
-0.82%
2.53%
0.00%
121.5
121.5
121.5
122.5
3
0.004
6689
伊雲谷
121
▲1.50
+1.26%
0.00%
0.84%
120
121
120
119.5
36
0.044
4755
三福化
120.5
--
--
-2.03%
0.83%
120.5
121
120
120.5
0
0.000
8054
安國
120.5
▲1.50
+1.26%
-2.82%
0.42%
121
121
120.5
119
31
0.037
1786
科妍
120
▼-0.50
-0.41%
-2.04%
0.00%
120
120
120
120.5
21
0.025
3551
世禾
120
▲0.50
+0.42%
-5.14%
0.42%
120
120.5
120
119.5
8
0.010
4958
臻鼎-KY
119.5
--
--
2.58%
0.42%
120
120
119.5
119.5
43
0.051
8436
大江
119.5
▲0.50
+0.42%
-1.65%
0.42%
119
119.5
119
119
25
0.030
5306
桂盟
119
▼-0.50
-0.42%
-2.46%
2.93%
122
122
118.5
119.5
306
0.364
6629
泰金-KY
119
▲1.50
+1.28%
5.31%
1.70%
117
119
117
119
0
0.000
3005
神基
118.5
▼-0.50
-0.42%
-2.07%
0.42%
119
119
118.5
119
87
0.103
6806
森崴能源
118.5
▲1.50
+1.28%
1.28%
0.00%
118.5
118.5
118.5
117
11
0.013
1319
東陽
118
▲1.00
+0.85%
1.72%
0.43%
117.5
118
117.5
117
20
0.024
6416
瑞祺電通
118
--
--
-1.26%
0.00%
118
118
118
118
2
0.002
8482
商億-KY
117.5
--
--
12.44%
0.43%
118
118
117.5
117.5
36
0.042
9941
裕融
117.5
▼-0.50
-0.42%
2.62%
0.42%
117
117.5
117
118
5
0.006
3010
華立
117
--
--
1.74%
0.00%
117
117
117
117
1
0.001
4760
勤凱
117
▲1.00
+0.86%
1.30%
0.00%
117
117
117
116
1
0.001
6239
力成
117
--
--
5.41%
0.00%
117
117
117
117
40
0.047
006204
永豐臺灣加權
116.55
▲0.55
+0.47%
0.34%
0.22%
116.7
116.7
116.45
116.55
0
0.000
006208
富邦台50
116.5
▲0.55
+0.47%
0.91%
0.30%
116.2
116.55
116.2
115.95
107
0.125
6617
共信-KY
116.5
▲0.50
+0.43%
3.56%
0.00%
116.5
116.5
116.5
116
1
0.001
8446
華研
116.5
▲0.50
+0.43%
0.43%
2.59%
115.5
116.5
113.5
116
291
0.339
2230
泰茂
116
▲1.50
+1.31%
-2.52%
0.44%
116.5
116.5
116
114.5
14
0.016
4953
緯軟
115
▲1.00
+0.88%
-1.29%
0.44%
114.5
115
114.5
114
11
0.013
3265
台星科
114
▲3.00
+2.70%
6.05%
0.45%
114
114.5
114
111
141
0.161
9942
茂順
114
▼-2.00
-1.72%
0.44%
0.00%
114
114
114
116
5
0.006
6245
立端
113
▲1.50
+1.35%
1.80%
0.45%
112.5
113
112.5
111.5
147
0.166
6799
來頡
112.5
▲1.00
+0.90%
-4.66%
1.35%
111
112.5
111
111.5
22
0.025
5483
中美晶
112
▲0.50
+0.45%
-2.61%
0.00%
112
112
112
111.5
47
0.053
6949
沛爾生醫-創
112
▲10.00
+9.80%
26.13%
3.92%
108
112
108
102
37
0.041
1342
八貫
111.5
--
--
3.24%
0.00%
111.5
111.5
111.5
111.5
1
0.001
2548
華固
111.5
▲1.00
+0.90%
1.36%
0.00%
111.5
111.5
111.5
110.5
6
0.007
3045
台灣大
111.5
▲0.50
+0.45%
-0.45%
0.00%
111.5
111.5
111.5
111
68
0.076
3138
耀登
111
--
--
4.23%
2.25%
111
111.5
109
111
0
0.000
3207
耀勝
111
--
--
8.29%
0.00%
111
111
111
111
5
0.006
6435
大中
111
▼-1.00
-0.89%
15.50%
0.89%
112
112
111
112
19
0.021
8462
柏文
111
--
--
-0.89%
1.35%
112
112
110.5
111
0
0.000
4551
智伸科
110.5
▼-2.50
-2.21%
8.87%
2.65%
113
113
110
113
84
0.093
2439
美律
109
▲0.50
+0.46%
3.32%
0.46%
108.5
109
108.5
108.5
155
0.169
3455
由田
109
▲2.50
+2.35%
1.87%
1.41%
107.5
109
107.5
106.5
35
0.038
4162
智擎
109
--
--
-3.54%
11.47%
116
117.5
105
109
5,425
5.913
4163
鐿鈦
109
▼-1.00
-0.91%
-1.36%
2.73%
112
112
109
109
0
0.000
4439
冠星-KY
109
--
--
9.99%
0.00%
109
109
109
100.5
0
0.000
6278
台表科
109
▲0.50
+0.46%
3.81%
0.00%
109
109
109
108.5
12
0.013
2301
光寶科
108.5
▲0.50
+0.46%
0.00%
0.46%
108.5
109
108.5
108
125
0.136
2745
五福
108.5
▲0.50
+0.46%
3.33%
0.46%
108
108.5
108
108
3
0.003
3169
亞信
108.5
▲1.00
+0.93%
1.88%
2.33%
109
109.5
107
107.5
76
0.082
3231
緯創
108.5
▲0.50
+0.46%
6.37%
0.46%
108
108.5
108
108
712
0.773
6753
龍德造船
108.5
▲0.50
+0.46%
-1.36%
0.00%
108.5
108.5
108.5
108
5
0.005
00757
統一FANG+
108.3
--
--
2.03%
0.00%
108.3
108.3
108.3
108.3
25
0.027
1558
伸興
108
▲0.50
+0.47%
2.37%
0.93%
109
109
108
108
0
0.000
2449
京元電子
108
--
--
6.40%
0.46%
108
108.5
108
108
116
0.125
3479
安勤
108
▲0.50
+0.47%
13.33%
0.93%
108
108.5
107.5
107.5
128
0.138
4137
麗豐-KY
108
--
--
0.00%
0.00%
108
108
108
108
1
0.001
2486
一詮
107.5
▲0.50
+0.47%
0.00%
0.00%
107.5
107.5
107.5
107
67
0.072
6538
倉和
107
--
--
11.57%
0.00%
107
107
107
107
4
0.004
8147
正淩
107
▲1.50
+1.42%
-1.38%
0.00%
107
107
107
105.5
3
0.003
8932
智通*
107
▲0.50
+0.47%
5.94%
0.94%
106
107
106
106.5
18
0.019
6741
91APP*-KY
106.5
▲0.50
+0.47%
7.14%
1.89%
108.5
108.5
106.5
106
98
0.104
4994
傳奇
106
▲3.00
+2.91%
4.43%
6.31%
108.5
108.5
102
103
27
0.029
6192
巨路
106
▼-0.50
-0.47%
0.00%
0.00%
106
106
106
106.5
1
0.001
6423
億而得-創
106
--
--
6.11%
0.00%
106
106
106
103
0
0.000
6581
鋼聯
106
▲1.50
+1.44%
1.44%
1.44%
105.5
106.5
105
106
0
0.000
0053
元大電子
105.65
▲0.50
+0.48%
0.62%
0.57%
105.6
106.1
105.5
105.65
0
0.000
1597
直得
105.5
▲2.50
+2.43%
7.00%
0.49%
105
105.5
105
103
147
0.155
6188
廣明
105.5
▲0.50
+0.48%
7.32%
0.95%
106.5
106.5
105.5
105
99
0.104
8442
威宏-KY
105
▲0.50
+0.48%
3.45%
0.00%
105
105
105
104.5
1
0.001
1582
信錦
104.5
▲1.00
+0.97%
4.92%
0.00%
104.5
104.5
104.5
103.5
2
0.002
3036
文曄
104.5
▼-0.50
-0.48%
0.97%
0.00%
104.5
104.5
104.5
105
19
0.020
4506
崇友
104.5
▲0.50
+0.48%
2.45%
0.00%
104.5
104.5
104.5
104
5
0.005
6183
關貿
104.5
--
--
4.60%
10.43%
105
105
94.1
104.5
121
0.126
8272
全景軟體
104.5
▲4.00
+3.98%
4.50%
4.48%
100
104.5
100
100.5
39
0.041
3105
穩懋
103
▲1.00
+0.98%
1.98%
0.00%
103
103
103
102
21
0.022
6417
韋僑
103
▲2.50
+2.49%
2.49%
2.99%
100
103
100
103
0
0.000
6419
京晨科
103
▼-2.00
-1.90%
1.98%
0.00%
103
103
103
105
10
0.010
9906
欣巴巴
103
▼-0.50
-0.48%
-2.83%
0.00%
103
103
103
103.5
2
0.002
5283
禾聯碩
102
▼-1.00
-0.97%
-0.49%
1.46%
103
103
101.5
102
0
0.000
00647L
元大S&P500正2
101.9
▲0.15
+0.15%
1.14%
0.34%
102
102
101.65
101.9
0
0.000
2645
長榮航太
101.5
▲0.50
+0.50%
-3.79%
0.50%
101
101.5
101
101
38
0.039
3402
漢科
101.5
▲0.50
+0.50%
-0.49%
2.48%
103
103.5
101
101
397
0.403
6706
惠特
101.5
▲1.00
+1.00%
3.89%
0.50%
101
101.5
101
100.5
40
0.041
7708
全家餐飲
101.5
--
--
9.02%
0.00%
101.5
101.5
101.5
98.9
0
0.000
008201
BP上證50
101.2
--
--
-1.03%
0.00%
101.2
101.2
101.2
101.2
0
0.000
2850
新產
101
--
--
-2.42%
0.00%
101
101
101
101
3
0.003
3042
晶技
101
▲0.50
+0.50%
2.33%
0.00%
101
101
101
100.5
3
0.003
3213
茂訊
101
▲1.40
+1.41%
15.30%
0.50%
101
101
100.5
99.6
42
0.042
6577
勁豐
101
▲1.00
+1.00%
10.38%
0.00%
101
101
101
100
1
0.001
4908
前鼎
100.5
▲1.10
+1.11%
9.24%
0.70%
99.8
100.5
99.8
99.4
72
0.072
2493
揚博
100
--
--
4.49%
0.00%
100
100
100
98.1
0
0.000
2743
山富
100
▲0.70
+0.70%
2.25%
0.50%
100.5
100.5
100
99.3
6
0.006
2723
美食-KY
99.8
▲0.80
+0.81%
-4.95%
0.00%
99.8
99.8
99.8
99
2
0.002
2472
立隆電
99.7
▲0.50
+0.50%
2.47%
0.50%
99.2
99.7
99.2
99.2
92
0.092
4152
台微體
99.6
--
--
0.10%
0.00%
99.6
99.6
99.6
99.6
0
0.000
3004
豐達科
99.2
▲0.50
+0.51%
1.33%
0.51%
98.7
99.2
98.7
98.7
0
0.000
6761
穩得
99.2
▲1.10
+1.12%
1.54%
0.92%
98.3
99.2
98.3
98.1
6
0.006
6874
倍力
99
--
--
6.22%
0.00%
99
99
99
97
0
0.000
4438
廣越
98.4
--
--
0.10%
0.00%
98.4
98.4
98.4
98.4
1
0.001
4129
聯合
98.2
▲0.80
+0.82%
3.37%
0.00%
98.2
98.2
98.2
97.4
29
0.028
4938
和碩
98
▲0.80
+0.82%
2.08%
0.51%
97.6
98
97.5
97.2
34
0.033
00675L
富邦臺灣加權正2
97.7
▲0.90
+0.93%
2.30%
1.55%
97.6
98
96.5
96.8
2,569
2.510
2066
世德
97.7
--
--
5.85%
0.61%
98.2
98.3
97.7
97.7
12
0.012
2228
劍麟
97.6
▲1.20
+1.24%
1.35%
1.76%
97.4
99
97.3
97.6
0
0.000
2231
為升
97
--
--
-3.96%
0.00%
97
97
97
97
6
0.006
3167
大量
96.9
▲1.30
+1.36%
3.42%
1.26%
97.5
97.5
96.3
95.6
73
0.071
6596
寬宏藝術
96.7
▲1.20
+1.26%
7.44%
0.94%
96.5
97.4
96.5
95.5
74
0.072
1514
亞力
96.5
▲0.40
+0.42%
0.63%
0.42%
96.2
96.6
96.2
96.1
25
0.024
2351
順德
96.5
▼-0.30
-0.31%
3.10%
0.52%
97
97
96.5
96.8
28
0.027
3689
湧德
96.5
▲0.60
+0.63%
6.39%
0.21%
96.4
96.6
96.4
95.9
80
0.077
2492
華新科
96.2
▲1.10
+1.16%
0.73%
0.32%
95.9
96.2
95.9
95.1
44
0.042
2732
六角
96
▼-0.60
-0.62%
0.31%
0.62%
96.6
96.6
96
96.6
0
0.000
8109
博大
95.9
▼-0.50
-0.52%
3.12%
0.83%
96.5
96.5
95.7
95.9
0
0.000
5258
虹堡
95.7
▲0.80
+0.84%
10.89%
0.84%
95.9
96.4
95.6
94.9
142
0.136
6651
全宇昕
95.5
--
--
1.49%
0.00%
95.5
95.5
95.5
95.5
3
0.003
3189
景碩
95.2
▲0.70
+0.74%
0.11%
0.53%
95
95.5
95
94.5
31
0.030
3310
佳穎
95
--
--
7.95%
0.00%
95
95
95
90.7
0
0.000
4580
捷流閥業
95
▲0.20
+0.21%
3.26%
0.74%
94.8
95.5
94.8
94.8
28
0.027
2543
皇昌
94.8
▲1.90
+2.05%
5.45%
1.29%
94
94.9
93.7
92.9
885
0.839
1777
生泰
94.6
▲0.10
+0.11%
0.42%
0.00%
94.6
94.6
94.6
94.5
2
0.002
2456
奇力新
94.6
--
--
1.94%
0.00%
94.6
94.6
94.6
94.6
0
0.000
2496
卓越
94.6
--
--
-0.42%
0.00%
94.6
94.6
94.6
94.6
1
0.001
1215
卜蜂
94.5
▲0.20
+0.21%
0.00%
0.00%
94.5
94.5
94.5
94.3
5
0.005
3687
歐買尬
94.4
▲0.90
+0.96%
3.62%
0.64%
93.8
94.4
93.8
93.5
18
0.017
2466
冠西電
94.3
▲2.30
+2.50%
5.96%
1.96%
92.5
94.3
92.5
92
48
0.045
4919
新唐
93.9
▼-0.10
-0.11%
1.73%
0.74%
93.4
94
93.3
94
65
0.061
7714
創泓科技
93.8
▲0.80
+0.86%
4.45%
0.00%
93.8
93.8
93.8
93
1
0.001
1723
中碳
93.5
▼-0.10
-0.11%
1.41%
0.00%
93.5
93.5
93.5
93.6
4
0.004
2388
威盛
93.5
▲1.40
+1.52%
0.43%
0.54%
93
93.5
93
92.1
81
0.076
2421
建準
93.5
▲0.30
+0.32%
0.54%
0.00%
93.5
93.5
93.5
93.2
12
0.011
2881
富邦金
93.4
▼-0.40
-0.43%
1.74%
0.11%
93.3
93.4
93.3
93.8
265
0.248
2364
倫飛
93
▲4.20
+4.73%
16.40%
2.93%
92
94
91.4
88.8
247
0.230
6291
沛亨
93
--
--
-0.64%
0.00%
93
93
93
93
2
0.002
6680
鑫創電子
92.9
▲2.90
+3.22%
5.09%
0.00%
92.9
92.9
92.9
90
3
0.003
8261
富鼎
92.4
▼-0.20
-0.22%
6.82%
0.54%
92.4
92.4
91.9
92.6
16
0.015
4147
中裕
92
▲0.30
+0.33%
9.13%
0.65%
92.6
92.6
92
91.7
13
0.012
4126
太醫
91.7
▼-0.90
-0.97%
-1.61%
1.62%
92.4
93
91.5
91.7
0
0.000
2211
長榮鋼
91.5
▲0.20
+0.22%
3.98%
0.44%
91.9
91.9
91.5
91.3
16
0.015
006203
元大MSCI台灣
91.4
▲0.10
+0.11%
-0.33%
0.77%
92.1
92.1
91.4
91.4
0
0.000
8086
宏捷科
91.4
▲0.60
+0.66%
0.66%
0.22%
91.6
91.6
91.4
90.8
11
0.010
00662
富邦NASDAQ
91.35
▲0.15
+0.16%
0.61%
0.00%
91.35
91.35
91.35
91.2
1
0.001
2476
鉅祥
91.2
--
--
7.67%
0.00%
91.2
91.2
91.2
91.2
22
0.020
2762
世界健身-KY
91.2
--
--
1.22%
0.00%
91.2
91.2
91.2
91.2
0
0.000
4138
曜亞
90.5
--
--
-0.66%
0.44%
90.5
90.5
90.1
90.5
0
0.000
2947
振宇五金
90.4
▲0.40
+0.44%
3.79%
0.67%
90
90.6
90
90.4
0
0.000
5443
均豪
90.4
▲1.30
+1.46%
-6.13%
0.34%
90.1
90.4
90.1
89.1
63
0.057
4542
科嶠
90.1
--
--
8.95%
1.66%
91.5
91.5
90
90.1
11
0.010
2540
愛山林
90
▲0.10
+0.11%
-0.55%
0.00%
90
90
90
89.9
12
0.011
6924
榮惠-KY創
90
▼-0.90
-0.99%
-0.44%
1.87%
88.3
90
88.3
90
0
0.000
4904
遠傳
89.6
▲0.80
+0.90%
-0.99%
0.11%
89.6
89.6
89.5
88.8
71
0.064
2114
鑫永銓
89.5
▲0.10
+0.11%
-0.78%
0.56%
89
89.5
89
89.5
0
0.000
6290
良維
89.5
▲1.40
+1.59%
8.22%
1.36%
90.5
90.7
89.5
88.1
1,791
1.603
5534
長虹
89.4
▼-0.40
-0.45%
5.18%
0.78%
89.9
89.9
89.2
89.8
63
0.056
1294
漢田生技
89
▲0.50
+0.56%
-1.11%
1.92%
87.7
89.4
87.7
88.5
34
0.030
2754
亞洲藏壽司
88.8
▲1.00
+1.14%
1.95%
1.82%
87.8
88.8
87.2
87.8
6
0.005
6796
晉弘
88.7
▲1.00
+1.14%
0.80%
0.00%
88.7
88.7
88.7
87.7
1
0.001
3032
偉訓
88.6
▲0.60
+0.68%
1.96%
0.45%
88.6
88.9
88.5
88
72
0.064
5299
杰力
88.6
--
--
-1.34%
0.00%
88.6
88.6
88.6
90
0
0.000
4967
十銓
88.5
▲0.10
+0.11%
12.74%
0.90%
89
89.3
88.5
88.4
247
0.219
6637
醫影
88.5
▲0.90
+1.03%
0.11%
2.28%
87.1
88.6
86.6
87.6
33
0.029
2393
億光
88.3
▲0.50
+0.57%
4.13%
0.00%
88.3
88.3
88.3
87.8
9
0.008
3552
同致
88.3
--
--
2.67%
0.11%
88.2
88.3
88.2
88.3
3
0.003
6227
茂綸
88.3
▲0.70
+0.80%
13.35%
0.57%
88
88.5
88
87.6
105
0.093
6023
元大期
88.2
--
--
1.97%
0.00%
88.2
88.2
88.2
88.2
2
0.002
6117
迎廣
88
▲1.20
+1.38%
4.51%
0.12%
88
88.1
88
86.8
7
0.006
8342
益張
88
▼-0.40
-0.45%
-3.83%
0.57%
88.5
88.5
88
88
0
0.000
1760
寶齡富錦
87.7
--
--
0.92%
0.00%
87.7
87.7
87.7
86
0
0.000
3026
禾伸堂
87.7
▼-0.40
-0.45%
-0.57%
0.34%
88
88
87.7
88.1
9
0.008
6411
晶焱
87.5
--
--
3.31%
0.00%
87.5
87.5
87.5
85.7
0
0.000
00685L
群益臺灣加權正2
87.3
▲0.70
+0.81%
2.28%
1.56%
87.2
87.55
86.2
86.6
655
0.572
5264
鎧勝-KY
87.1
--
--
-0.23%
0.00%
87.1
87.1
87.1
87.1
0
0.000
6166
凌華
87
▼-0.10
-0.11%
3.94%
1.49%
88
88.3
87
87.1
327
0.284
8097
常珵
86.9
▼-0.30
-0.34%
4.70%
1.61%
88.3
88.3
86.9
87.2
149
0.129
2451
創見
86.6
--
--
-0.12%
0.00%
86.6
86.6
86.6
86.6
11
0.010
3078
僑威
86.6
▲0.70
+0.81%
2.49%
0.81%
86.2
86.9
86.2
85.9
228
0.197
4104
佳醫
86.4
--
--
0.70%
0.23%
86.4
86.6
86.4
86.4
37
0.032
4119
旭富
86.2
--
--
2.13%
0.00%
86.2
86.2
86.2
86.2
1
0.001
5347
世界
86.2
▲0.50
+0.58%
-2.27%
0.35%
86.5
86.5
86.2
85.7
68
0.059
4205
中華食
86
--
--
0.00%
0.12%
86
86
85.9
86
0
0.000
7402
邑錡
86
▲0.70
+0.82%
5.65%
0.82%
86.1
86.1
85.4
85.3
20
0.017
1442
名軒
85.9
▲0.70
+0.82%
1.90%
0.47%
85.5
85.9
85.5
85.2
4
0.003
3708
上緯投控
85.9
▲0.40
+0.47%
3.12%
0.12%
86
86
85.9
85.5
5
0.004
4915
致伸
85.7
▲0.20
+0.23%
-0.92%
0.23%
85.7
85.7
85.5
85.5
4
0.003
9911
櫻花
85.6
--
--
2.51%
0.00%
85.6
85.6
85.6
85.6
3
0.003
4909
新復興
85.5
▼-5.40
-5.94%
-14.50%
1.98%
84.8
86.5
84.7
90.9
1,062
0.908
8433
弘帆
85.1
--
--
0.71%
0.00%
85.1
85.1
85.1
85.1
1
0.001
4563
百德
85
▲1.40
+1.67%
1.55%
0.00%
85
85
85
83.6
12
0.010
6576
逸達
84.9
▲0.70
+0.83%
9.13%
0.83%
84.2
84.9
84.2
84.2
17
0.014
8341
日友
84.8
▼-0.20
-0.24%
2.42%
0.82%
85.1
85.3
84.6
84.8
0
0.000
3530
晶相光
84.7
▲1.50
+1.80%
2.42%
0.00%
84.7
84.7
84.7
83.2
6
0.005
6757
台灣虎航
84.6
▲1.00
+1.20%
-6.42%
0.36%
84.4
84.7
84.4
83.6
124
0.105
8480
泰昇-KY
84.6
--
--
0.00%
0.00%
84.6
84.6
84.6
84.6
0
0.000
4945
陞達科技
84
▲0.60
+0.72%
17.81%
0.00%
84
84
84
83.4
2
0.002
8099
大世科
83.9
▲0.80
+0.96%
1.21%
0.00%
83.9
83.9
83.9
83.1
5
0.004
1784
訊聯
83.7
▲1.10
+1.33%
-1.06%
0.00%
83.7
83.7
83.7
82.6
11
0.009
6807
峰源-KY
83.6
--
--
4.37%
0.00%
83.6
83.6
83.6
83.6
3
0.003
3527
聚積
83.4
--
--
10.32%
0.00%
83.4
83.4
83.4
75.9
0
0.000
3532
台勝科
83.4
▼-0.20
-0.24%
-0.71%
2.63%
84.4
85.4
83.2
83.4
0
0.000
6125
廣運
83.4
▲0.70
+0.85%
1.09%
0.36%
83.1
83.4
83.1
82.7
85
0.071
3022
威強電
83.1
▲0.50
+0.61%
2.09%
0.61%
83.1
83.6
83.1
82.6
192
0.160
3645
達邁
83.1
▲2.60
+3.23%
17.21%
2.61%
81.6
83.2
81.1
80.5
2,680
2.227
5520
力泰
83.1
▲0.10
+0.12%
0.73%
0.12%
83.2
83.2
83.1
83.1
0
0.000
6284
佳邦
83
▲0.60
+0.73%
1.22%
0.12%
83
83.1
83
82.4
36
0.030
6693
廣閎科
83
--
--
-2.24%
0.00%
83
83
83
83
1
0.001
8027
鈦昇
83
--
--
2.85%
0.00%
83
83
83
83
1
0.001
6486
互動
82.4
--
--
0.24%
0.61%
82.4
82.6
82.1
82.4
0
0.000
6589
台康生技
82.3
▼-1.50
-1.79%
1.73%
0.84%
82
82.7
82
83.8
48
0.040
6556
勝品
82.2
▼-1.00
-1.20%
-0.84%
0.72%
82.8
82.8
82.2
82.2
0
0.000
5493
三聯
82
--
--
9.33%
0.00%
82
82
82
79.4
0
0.000
6846
綠茵
82
▼-0.40
-0.49%
3.67%
2.43%
81.7
82
80
82
0
0.000
6841
長佳智能
81.6
▼-1.60
-1.92%
0.12%
2.28%
83.2
83.2
81.3
81.6
0
0.000
1235
興泰
81.5
▲1.10
+1.37%
0.49%
3.36%
79.3
82
79.3
81.5
0
0.000
7584
樂意
81.5
▲0.10
+0.12%
4.22%
0.00%
81.5
81.5
81.5
81.4
1
0.001
3089
億杰
81
--
--
-19.40%
0.00%
81
81
81
81
0
0.000
6672
騰輝電子-KY
81
▲1.00
+1.25%
4.38%
0.38%
81
81
80.7
80
32
0.026
2949
欣新網
80.9
▼-1.00
-1.22%
-1.82%
0.00%
80.9
80.9
80.9
80.9
0
0.000
2204
中華
80.7
--
--
-2.77%
0.25%
80.5
80.7
80.5
80.7
44
0.036
6716
應廣
80.7
▼-0.40
-0.49%
-0.98%
1.60%
80.7
82
80.7
80.7
0
0.000
4987
科誠
80.3
▲0.20
+0.25%
-12.72%
0.00%
80.3
80.3
80.3
80.1
2
0.002
5609
中菲行
80.3
▼-0.10
-0.12%
0.38%
0.62%
80.4
80.7
80.2
80.3
0
0.000
6281
全國電
80.3
▼-0.40
-0.50%
0.75%
0.37%
80.5
80.5
80.2
80.3
0
0.000
6534
正瀚-創
80.3
▲2.70
+3.48%
-4.52%
2.58%
78.5
80.3
78.3
80.3
0
0.000
5371
中光電
80
▲0.30
+0.38%
-2.08%
0.75%
79.7
80.3
79.7
79.7
81
0.065
6426
統新
80
▲0.10
+0.13%
5.40%
0.00%
80
80
80
79.9
9
0.007
6592
和潤企業
79.8
▼-0.20
-0.25%
0.76%
1.75%
80.1
80.8
79.4
79.8
0
0.000
6923
中台
79.8
▼-0.80
-0.99%
4.04%
1.12%
79.8
79.9
79
79.8
0
0.000
6213
聯茂
79.6
▲2.80
+3.65%
12.59%
13.54%
72.6
79.6
69.2
76.8
10,556
8.403
1216
統一
79.3
▲0.20
+0.25%
0.13%
0.25%
79.3
79.5
79.3
79.1
77
0.061
6609
瀧澤科
79.3
▲1.80
+2.32%
11.69%
2.32%
80
80.8
79
77.5
509
0.404
6625
必應
79.3
--
--
1.41%
0.00%
79.3
79.3
79.3
79.3
0
0.000
2615
萬海
79.1
▲2.10
+2.73%
4.35%
1.17%
79
79.4
78.5
77
1,182
0.935
9943
好樂迪
79
▲0.20
+0.25%
2.07%
0.00%
79
79
79
78.8
1
0.001
6527
明達醫
78.5
▼-5.10
-6.10%
-6.10%
6.94%
83.4
84.3
78.5
83.6
0
0.000
3055
蔚華科
78.4
▲1.40
+1.82%
4.53%
1.69%
77.2
78.4
77.1
77
32
0.025
2397
友通
78.2
▲0.30
+0.39%
3.30%
0.39%
78.5
78.5
78.2
77.9
2
0.002
3260
威剛
78.1
▲0.20
+0.26%
2.09%
0.26%
78.3
78.3
78.1
77.9
38
0.030
2941
米斯特
77.8
▲2.40
+3.18%
24.88%
6.76%
82.9
82.9
77.8
75.4
22
0.017
5522
遠雄
77.8
--
--
4.15%
0.00%
77.8
77.8
77.8
77.8
9
0.007
4743
合一
77.7
▲0.50
+0.65%
4.02%
0.00%
77.7
77.7
77.7
77.2
9
0.007
6464
台數科
77.7
--
--
-0.13%
0.39%
77.6
77.8
77.5
77.7
0
0.000
0051
元大中型100
77.6
▲0.45
+0.58%
1.84%
0.97%
77.15
77.9
77.15
77.6
0
0.000
4588
玖鼎電力
77.6
▼-0.20
-0.26%
-6.28%
0.26%
77.8
77.8
77.6
77.8
3
0.002
8410
森田
77.6
▼-0.80
-1.02%
-1.65%
1.15%
78.5
78.5
77.6
77.6
0
0.000
6590
普鴻
77.5
▼-1.60
-2.02%
2.11%
0.76%
78.1
78.1
77.5
77.5
0
0.000
8234
新漢
77.5
▲3.00
+4.03%
31.36%
19.33%
68.6
81.9
67.5
74.5
12,718
9.856
3264
欣銓
77.4
▲0.40
+0.52%
9.48%
0.39%
77.3
77.6
77.3
77
298
0.231
8938
明安
77.3
▲0.40
+0.52%
4.60%
0.65%
76.8
77.3
76.8
76.9
4
0.003
3706
神達
77.1
▼-0.40
-0.52%
11.74%
0.90%
77.5
77.7
77
77.5
3,090
2.382
4416
三圓
77.1
--
--
1.45%
0.00%
77.1
77.1
77.1
77.1
0
0.000
3546
宇峻
77
--
--
2.53%
0.00%
77
77
77
77
5
0.004
2636
台驊控股
76.7
▲0.70
+0.92%
1.32%
0.00%
76.7
76.7
76.7
76
12
0.009
3580
友威科
76.6
▲0.90
+1.19%
-1.79%
1.06%
76.1
76.9
76.1
75.7
16
0.012
6180
橘子
76.5
▲0.50
+0.66%
2.82%
0.13%
76.4
76.5
76.4
76
14
0.011
6763
綠界科技*
76.5
▲0.50
+0.66%
23.79%
1.97%
75.9
77
75.5
76
759
0.581
6189
豐藝
76.3
▲0.20
+0.26%
-3.17%
0.00%
76.3
76.3
76.3
76.1
3
0.002
8040
九暘
76.3
▲2.20
+2.97%
0.26%
3.64%
75.1
76.3
73.6
74.1
0
0.000
4105
東洋
76.2
--
--
-0.78%
0.00%
76.2
76.2
76.2
76.2
10
0.008
6191
精成科
76.1
▲0.50
+0.66%
9.18%
0.66%
76.2
76.5
76
75.6
412
0.314
2464
盟立
75.9
▲0.70
+0.93%
2.99%
0.40%
75.7
75.9
75.6
75.2
37
0.028
2354
鴻準
75.7
▲0.20
+0.26%
4.56%
0.66%
76.1
76.1
75.6
75.5
518
0.392
6277
宏正
75.7
▼-0.50
-0.66%
1.34%
1.31%
76.2
76.2
75.2
75.7
0
0.000
6257
矽格
75.6
▲0.10
+0.13%
7.85%
0.66%
75.5
75.8
75.3
75.5
334
0.253
3444
利機
75.5
▲0.30
+0.40%
0.67%
1.33%
75.6
75.9
74.9
75.5
0
0.000
3564
其陽
75.5
▲0.20
+0.27%
3.99%
0.00%
75.5
75.5
75.5
75.3
1
0.001
4905
台聯電
75.5
▼-1.40
-1.82%
-2.08%
4.29%
75
78.3
75
75.5
0
0.000
6727
亞泰金屬
75.5
▲0.30
+0.40%
-5.86%
0.53%
75.3
75.5
75.1
75.2
5
0.004
1726
永記
75.4
▲0.10
+0.13%
-0.40%
0.27%
75.3
75.4
75.2
75.4
0
0.000
6203
海韻電
75.2
▲0.80
+1.08%
6.06%
2.28%
74.9
75.7
74
74.4
0
0.000
8050
廣積
75.2
▲0.40
+0.53%
8.51%
0.27%
75.2
75.2
75
74.8
23
0.017
6221
晉泰
75.1
▲0.30
+0.40%
8.06%
1.47%
74.8
75.3
74.2
74.8
90
0.068
2756
聯發國際
75
▲0.60
+0.81%
1.35%
2.15%
75.9
76
74.4
75
0
0.000
6205
詮欣
75
--
--
2.18%
0.00%
75
75
75
75
5
0.004
8427
基勝-KY
74.9
--
--
0.13%
0.00%
74.9
74.9
74.9
74.9
0
0.000
6931
青松健康
74.8
▲1.00
+1.36%
5.06%
0.00%
74.8
74.8
74.8
73.8
1
0.001
8435
鉅邁
74.8
▼-0.10
-0.13%
-0.27%
1.07%
74.8
75.6
74.8
74.8
0
0.000
2643
捷迅
74.7
▲0.10
+0.13%
0.81%
0.94%
75.3
75.3
74.6
74.7
0
0.000
3090
日電貿
74.7
▲1.10
+1.49%
9.53%
0.82%
74.5
75
74.4
73.6
416
0.311
4566
時碩工業
74.7
▲1.00
+1.36%
4.62%
0.27%
74.5
74.7
74.5
73.7
15
0.011
6742
澤米
74.7
▲0.40
+0.54%
10.67%
0.67%
74.6
75
74.5
74.3
147
0.110
2465
麗臺
74.5
▲1.90
+2.62%
4.93%
1.38%
73.8
74.5
73.5
72.6
20
0.015
4933
友輝
74
▲0.30
+0.41%
-8.75%
0.68%
73.5
74
73.5
73.7
17
0.013
7705
三商餐飲
74
--
--
8.66%
0.00%
74
74
74
71.9
0
0.000
4746
台耀
73.8
▲0.70
+0.96%
0.82%
0.14%
73.9
73.9
73.8
73.1
4
0.003
3545
敦泰
73.6
▲0.10
+0.14%
-3.03%
0.00%
73.6
73.6
73.6
73.5
53
0.039
8487
愛爾達-創
73.6
--
--
1.52%
1.49%
73.1
73.6
72.5
73.6
0
0.000
6485
點序
73.4
▲1.40
+1.94%
18.39%
0.83%
72.8
73.4
72.8
72
40
0.029
6823
濾能
73.3
--
--
13.12%
0.00%
73.3
73.3
73.3
66.7
0
0.000
3141
晶宏
73
▲0.20
+0.27%
3.55%
0.14%
72.9
73
72.9
72.8
3
0.002
4951
精拓科
73
▼-0.50
-0.68%
0.55%
10.75%
73.7
80.3
72.4
73.5
122
0.089
00762
元大全球AI
72.95
▼-0.05
-0.07%
1.60%
0.00%
72.95
72.95
72.95
73
2
0.001
6112
邁達特
72.8
▼-0.50
-0.68%
6.59%
0.68%
72.9
73
72.5
73.3
361
0.263
6877
鏵友益
72.8
▲0.10
+0.14%
-2.67%
0.00%
72.8
72.8
72.8
72.7
8
0.006
7704
明遠精密
72.8
--
--
-3.32%
2.34%
72.8
74
72.3
72.8
0
0.000
1472
三洋實業
72.2
▲0.60
+0.84%
1.40%
2.37%
71.8
73.5
71.8
72.2
0
0.000
3447
展達
72.2
▲6.50
+9.89%
30.56%
21.31%
59.3
72.2
58.2
65.7
6,433
4.645
4995
晶達
72.2
▲0.30
+0.42%
4.64%
1.39%
72.4
72.5
71.5
72.2
0
0.000
9938
百和
72.2
▼-0.30
-0.41%
4.49%
0.41%
72.4
72.4
72.1
72.5
82
0.059
6150
撼訊
72
--
--
0.42%
2.50%
72.6
73.5
71.7
72
0
0.000
2718
全心投控
71.8
▼-0.60
-0.83%
-0.69%
9.94%
72.9
79
71.8
72.4
40
0.029
6516
勤崴國際
71.7
--
--
1.41%
2.65%
72.2
73.6
71.7
71.7
0
0.000
6525
捷敏-KY
71.6
▲0.40
+0.56%
1.99%
0.00%
71.6
71.6
71.6
71.2
1
0.001
2347
聯強
71.5
▲0.60
+0.85%
-0.83%
0.71%
71
71.5
71
70.9
23
0.016
6928
攸泰科技
71.4
▲1.20
+1.71%
11.74%
2.42%
70.2
71.7
70
70.2
262
0.187
2546
根基
71.3
▼-0.10
-0.14%
0.99%
1.54%
71.8
72
70.9
71.3
0
0.000
6658
聯策
71.2
▼-0.10
-0.14%
4.71%
0.56%
71.5
71.5
71.1
71.3
21
0.015
2751
王座
71.1
▲1.00
+1.43%
0.57%
1.85%
70.6
71.2
69.9
70.1
0
0.000
3465
進泰電子
71.1
▲1.40
+2.01%
2.30%
2.87%
70
72
70
71.1
0
0.000
2392
正崴
71
▲1.10
+1.57%
4.41%
0.43%
71
71.2
70.9
69.9
191
0.136
4180
安成藥
70.9
--
--
0.14%
0.00%
70.9
70.9
70.9
70.9
0
0.000
8924
大田
70.8
--
--
0.85%
0.00%
70.8
70.8
70.8
70.8
3
0.002
4747
強生
70.7
▲0.80
+1.14%
1.00%
0.86%
70.1
70.7
70.1
70.7
0
0.000
4160
訊聯基因
70.5
▲2.80
+4.14%
3.83%
5.76%
69.3
70.5
66.6
67.7
60
0.042
2227
裕日車
70.4
▼-0.10
-0.14%
2.92%
0.00%
70.4
70.4
70.4
70.5
1
0.001
2459
敦吉
70.4
--
--
2.77%
0.00%
70.4
70.4
70.4
70.4
1
0.001
2206
三陽工業
70.1
▲0.30
+0.43%
-1.68%
0.43%
69.8
70.1
69.8
69.8
11
0.008
2006
東和鋼鐵
70
▲0.20
+0.29%
1.30%
0.00%
70
70
70
69.8
8
0.006
2375
凱美
70
▲0.90
+1.30%
-0.14%
0.43%
69.8
70.1
69.8
69.1
48
0.034
5386
青雲
70
▼-7.70
-9.91%
-9.56%
11.07%
78.1
78.6
70
77.7
191
0.134
6951
青新-創
70
▼-1.30
-1.82%
0.86%
2.10%
71.2
71.2
69.7
70
0
0.000
1341
富林-KY
69.6
▼-0.40
-0.57%
1.16%
2.86%
69.9
71.6
69.6
69.6
0
0.000
3504
揚明光
69.5
▲1.60
+2.36%
15.83%
1.03%
69.7
69.8
69.1
67.9
206
0.143
3702
大聯大
69.5
▲1.00
+1.46%
-1.14%
0.44%
69.4
69.7
69.4
68.5
110
0.076
8284
三竹
69.5
--
--
3.12%
0.00%
69.5
69.5
69.5
67.6
0
0.000
2609
陽明
69.4
▲1.60
+2.36%
2.51%
1.03%
68.8
69.5
68.8
67.8
2,289
1.589
6532
瑞耘
69.4
▲1.10
+1.61%
-0.86%
2.78%
69.4
70.2
68.3
68.3
0
0.000
3064
泰偉
69.3
--
--
7.11%
0.00%
69.3
69.3
69.3
69.3
0
0.000
8424
惠普
69.2
▲0.10
+0.14%
1.32%
0.43%
69
69.2
68.9
69.2
0
0.000
3388
崇越電
69.1
▲0.60
+0.88%
0.73%
4.53%
72.2
72.2
69.1
69.1
0
0.000
3577
泓格
69.1
▲0.10
+0.14%
16.13%
0.00%
69.1
69.1
69.1
69
5
0.003
3691
碩禾
69.1
--
--
0.73%
0.00%
69.1
69.1
69.1
69.1
6
0.004
4931
新盛力
69.1
▲0.20
+0.29%
1.17%
0.44%
69
69.3
69
68.9
346
0.239
6269
台郡
69.1
▲0.30
+0.44%
7.97%
0.58%
68.9
69.3
68.9
68.8
32
0.022
8390
金益鼎
69.1
▲0.30
+0.44%
-3.09%
0.29%
69.2
69.3
69.1
68.8
46
0.032
3003
健和興
68.9
--
--
-3.23%
0.29%
69.1
69.1
68.9
68.9
11
0.008
2015
豐興
68.8
▼-0.50
-0.72%
1.47%
2.45%
70.2
70.5
68.8
68.8
0
0.000
2254
巨鎧精密-創
68.8
▼-1.80
-2.55%
-10.30%
0.00%
68.8
68.8
68.8
70.6
1
0.001
3305
昇貿
68.8
▲0.60
+0.88%
3.30%
0.59%
68.8
69
68.6
68.2
37
0.025
2882
國泰金
68.6
▲0.10
+0.15%
3.16%
0.00%
68.6
68.6
68.6
68.5
143
0.098
2545
皇翔
68.5
▼-0.20
-0.29%
6.53%
0.87%
69
69.1
68.5
68.7
34
0.023
3025
星通
68.5
▲0.50
+0.74%
-0.58%
0.00%
68.5
68.5
68.5
68
2
0.001
6794
向榮生技-創
68.5
▲0.30
+0.44%
-0.29%
3.67%
68.8
69.5
67
68.5
0
0.000
2070
精湛
68.3
▲0.30
+0.44%
6.22%
0.44%
68.6
68.6
68.3
68
5
0.003
2915
潤泰全
68.1
▲0.10
+0.15%
0.29%
0.00%
68.1
68.1
68.1
68
21
0.014
4175
杏一
68.1
▲1.50
+2.25%
1.95%
2.40%
66.5
68.1
66.5
66.6
5
0.003
4907
富宇
68.1
▼-0.60
-0.87%
2.71%
0.00%
68.1
68.1
68.1
68.7
1
0.001
2313
華通
68
▲0.20
+0.29%
-1.31%
0.15%
67.9
68
67.9
67.8
175
0.119
6530
創威
68
▲0.70
+1.04%
9.15%
0.89%
67.9
68.3
67.7
67.3
49
0.033
9930
中聯資源
67.8
▼-0.20
-0.29%
1.50%
1.47%
68.6
68.6
67.6
67.8
0
0.000
3178
公準
67.5
▲6.10
+9.93%
6.80%
9.93%
61.4
67.5
61.4
61.4
0
0.000
5706
鳳凰
67.3
▲0.40
+0.60%
1.51%
0.00%
67.3
67.3
67.3
66.9
2
0.001
6541
泰福-KY
67.3
▼-0.20
-0.30%
3.06%
0.00%
67.3
67.3
67.3
67.5
1
0.001
8941
關中
67.3
▼-0.20
-0.30%
-0.74%
0.30%
67.5
67.5
67.3
67.3
0
0.000
9927
泰銘
67.3
▼-0.30
-0.44%
0.90%
0.89%
67.2
67.5
66.9
67.3
0
0.000
00731
復華富時高息低波
67.2
▲0.20
+0.30%
1.05%
0.30%
67
67.2
67
67
22
0.015
3015
全漢
67.2
▲0.50
+0.75%
3.23%
0.00%
67.2
67.2
67.2
66.7
8
0.005
3557
嘉威
67
▼-1.60
-2.33%
-5.10%
3.06%
68.2
68.6
66.5
67
0
0.000
6792
詠業
66.9
▲0.40
+0.60%
6.53%
0.00%
66.9
66.9
66.9
66.5
1
0.001
6875
國邑*
66.8
▲6.00
+9.87%
13.03%
10.36%
61.7
66.8
60.5
60.8
91
0.061
4946
辣椒
66.7
▲6.00
+9.88%
60.72%
0.00%
66.7
66.7
66.7
60.7
106
0.071
1315
達新
66.5
▼-1.40
-2.06%
-2.49%
2.06%
67.9
67.9
66.5
67.9
30
0.020
2363
矽統
66.5
▲0.40
+0.61%
2.94%
0.15%
66.6
66.6
66.5
66.1
35
0.023
6186
新潤
66.5
--
--
11.76%
0.00%
66.5
66.5
66.5
60.5
0
0.000
6517
保勝光學
66.2
▲0.60
+0.91%
2.48%
2.59%
66
66.8
65.1
66.2
0
0.000
2453
凌群
66
▲0.40
+0.61%
0.46%
0.46%
66
66.1
65.8
65.6
138
0.091
3588
通嘉
65.8
--
--
4.78%
0.00%
65.8
65.8
65.8
65.8
1
0.001
8497
格威傳媒
65.5
--
--
0.61%
0.00%
65.5
65.5
65.5
65.5
0
0.000
2374
佳能
65.1
▲1.50
+2.36%
9.41%
2.04%
64.2
65.3
64
63.6
1,799
1.171
3605
宏致
65.1
▲1.00
+1.56%
13.41%
1.25%
65.5
65.6
64.8
64.1
2,296
1.495
4737
華廣
65.1
▼-0.50
-0.76%
-2.25%
1.37%
66
66
65.1
65.1
0
0.000
6593
台灣銘板
65
▲2.20
+3.50%
7.62%
5.57%
61.8
65
61.5
62.8
71
0.046
1259
安心
64.9
▼-0.10
-0.15%
2.20%
0.00%
64.9
64.9
64.9
65
1
0.001
1522
堤維西
64.9
▲0.20
+0.31%
-3.42%
0.31%
64.8
65
64.8
64.7
14
0.009
3712
永崴投控
64.9
▼-0.10
-0.15%
5.02%
0.92%
65.4
65.4
64.8
65
150
0.097
1507
永大
64.8
--
--
0.15%
0.00%
64.8
64.8
64.8
64.8
0
0.000
6425
易發
64.8
▲1.20
+1.89%
2.37%
1.26%
64
64.8
64
63.6
15
0.010
4561
健椿
64.6
▲0.90
+1.41%
2.54%
0.31%
64.7
64.7
64.5
63.7
9
0.006
6504
南六
64.5
--
--
-1.23%
2.48%
64.6
65.9
64.3
64.5
0
0.000
8089
康全電訊
64.5
▲1.20
+1.90%
-9.66%
1.58%
65.1
65.2
64.2
63.3
57
0.037
6147
頎邦
64.4
▲0.30
+0.47%
1.58%
0.16%
64.3
64.4
64.3
64.1
3
0.002
2420
新巨
64
--
--
3.39%
2.19%
65.1
65.4
64
64
421
0.269
4721
美琪瑪
64
--
--
2.40%
0.00%
64
64
64
64
39
0.025
6754
匯僑設計
64
▲0.30
+0.47%
-1.99%
0.47%
63.7
64
63.7
63.7
4
0.003
8917
欣泰
63.9
▲0.10
+0.16%
-0.62%
0.78%
64.4
64.4
63.9
63.9
0
0.000
1799
易威
63.8
▼-0.20
-0.31%
5.11%
0.47%
64.1
64.1
63.8
64
9
0.006
6642
富致
63.8
▼-0.20
-0.31%
-1.85%
0.31%
64
64
63.8
64
0
0.000
8033
雷虎
63.7
▲0.40
+0.63%
-7.55%
0.63%
64
64
63.6
63.3
36
0.023
6235
華孚
63.6
--
--
2.58%
0.00%
63.6
63.6
63.6
63.6
22
0.014
2373
震旦行
63.5
▲0.30
+0.47%
0.47%
0.32%
63.4
63.5
63.3
63.5
0
0.000
2387
精元
63.5
▲0.50
+0.79%
2.75%
0.00%
63.5
63.5
63.5
63
6
0.004
3430
奇鈦科
63.5
▼-0.10
-0.16%
7.81%
0.00%
63.5
63.5
63.5
63.6
3
0.002
9937
全國
63.5
▲0.40
+0.63%
0.16%
1.58%
63.1
63.5
62.5
63.5
0
0.000
2881A
富邦特
63.4
▲0.20
+0.32%
0.48%
0.32%
63.2
63.4
63.2
63.4
0
0.000
6982
大井泵浦
63.3
--
--
0.16%
0.00%
63.3
63.3
63.3
63.3
0
0.000
1536
和大
63.1
▲0.70
+1.12%
4.47%
0.80%
63.3
63.5
63
62.4
376
0.237
2891B
中信金乙特
63
--
--
0.32%
0.32%
63
63
62.8
63
0
0.000
3438
類比科
63
▲1.10
+1.78%
0.00%
0.00%
63
63
63
61.9
1
0.001
5321
美而快
62.8
--
--
9.22%
0.00%
62.8
62.8
62.8
57.1
0
0.000
6856
鑫傳
62.7
▼-0.40
-0.63%
-0.79%
0.48%
62.9
63
62.7
62.7
0
0.000
2471
資通
62.6
▲0.70
+1.13%
5.74%
0.65%
62.6
62.7
62.3
61.9
95
0.059
2441
超豐
62.5
▲0.30
+0.48%
0.81%
0.16%
62.4
62.5
62.4
62.2
42
0.026
2637
慧洋-KY
62.5
▼-0.10
-0.16%
-0.95%
0.00%
62.5
62.5
62.5
62.6
21
0.013
4584
君帆
62.5
--
--
0.00%
0.00%
62.5
62.5
62.5
62.5
0
0.000
5511
德昌
62.5
▼-0.30
-0.48%
0.97%
0.16%
62.4
62.5
62.4
62.8
9
0.006
1583
程泰
62.3
▲0.20
+0.32%
2.81%
1.29%
61.7
62.5
61.7
62.1
0
0.000
2497
怡利電
62.3
▲0.50
+0.81%
7.60%
0.49%
62.5
62.5
62.2
61.8
20
0.012
00646
元大S&P500
62.2
--
--
0.65%
0.32%
62.1
62.2
62
62.2
5,980
3.720
1563
巧新
62.2
▲0.20
+0.32%
4.89%
0.00%
62.2
62.2
62.2
62
2
0.001
6261
久元
62.1
▲0.50
+0.81%
1.97%
0.00%
62.1
62.1
62.1
61.6
1
0.001
6294
智基
62.1
--
--
4.19%
0.00%
62.1
62.1
62.1
62.1
1
0.001
6457
紘康
62.1
--
--
1.47%
0.00%
62.1
62.1
62.1
62.1
0
0.000
6574
霈方
62.1
--
--
13.94%
0.00%
62.1
62.1
62.1
62.1
0
0.000
8032
光菱
62.1
▲0.50
+0.81%
18.74%
1.62%
62
63
62
61.6
531
0.330
2524
京城
62
▲0.40
+0.65%
2.48%
0.32%
61.8
62
61.8
61.6
6
0.004
3006
晶豪科
62
▲0.10
+0.16%
3.33%
0.00%
62
62
62
61.9
5
0.003
6861
睿生光電
62
▲0.30
+0.49%
1.64%
0.81%
61.9
62.2
61.7
62
0
0.000
6968
萬達寵物
62
▲0.20
+0.32%
2.14%
0.00%
62
62
62
61.8
5
0.003
8431
匯鑽科
62
--
--
1.47%
1.77%
62
62.1
61
62
224
0.139
5212
凌網
61.9
--
--
0.98%
0.00%
61.9
61.9
61.9
60.9
0
0.000
8349
恒耀
61.8
--
--
1.15%
0.00%
61.8
61.8
61.8
61.8
1
0.001
3501
維熹
61.7
▲0.20
+0.33%
3.01%
0.16%
61.8
61.8
61.7
61.5
4
0.002
3622
洋華
61.7
--
--
9.79%
0.00%
61.7
61.7
61.7
61.7
18
0.011
3663
鑫科
61.6
▲0.40
+0.65%
-2.38%
0.49%
61.3
61.6
61.3
61.2
10
0.006
6684
安格
61.6
▲0.50
+0.82%
-1.60%
2.62%
61.4
61.7
60.1
61.6
0
0.000
3715
定穎投控
61.5
▲0.40
+0.65%
6.59%
0.33%
61.3
61.5
61.3
61.1
38
0.023
1720
生達
61.3
▲0.20
+0.33%
0.82%
0.00%
61.3
61.3
61.3
61.1
2
0.001
8112
至上
61.3
▲0.30
+0.49%
0.00%
0.49%
61
61.3
61
61
20
0.012
2881B
富邦金乙特
61.2
▼-0.10
-0.16%
0.33%
0.00%
61.2
61.2
61.2
61.3
2
0.001
8096
擎亞
61.2
▲1.50
+2.51%
26.58%
0.00%
61.2
61.2
61.2
59.7
667
0.408
2882A
國泰特
61.1
▼-0.10
-0.16%
-0.33%
0.00%
61.1
61.1
61.1
61.2
30
0.018
5530
龍巖
61.1
▲0.60
+0.99%
16.16%
0.17%
61
61.1
61
60.5
36
0.022
2748
雲品
60.8
▲0.20
+0.33%
0.83%
0.00%
60.8
60.8
60.8
60.6
2
0.001
6542
隆中
60.8
▼-0.40
-0.65%
7.23%
0.00%
60.8
60.8
60.8
61.2
3
0.002
8084
巨虹
60.8
▼-1.00
-1.62%
5.74%
3.07%
62
62
60.1
60.8
0
0.000
5243
乙盛-KY
60.6
▲0.10
+0.17%
4.84%
0.33%
60.8
60.8
60.6
60.5
24
0.015
8249
菱光
60.5
▲1.70
+2.89%
21.49%
2.04%
60
61.2
60
58.8
3,069
1.857
2882B
國泰金乙特
60.4
--
--
0.00%
0.00%
60.4
60.4
60.4
60.4
50
0.030
00769B
FH中國信用債
60.3
--
--
0.17%
0.00%
60.3
60.3
60.3
60.3
0
0.000
6204
艾華
60.3
▼-0.70
-1.15%
7.10%
3.44%
60.8
62.4
60.3
61
84
0.051
6721
信實
60.2
--
--
-1.63%
0.00%
60.2
60.2
60.2
60.2
0
0.000
1535
中宇
60.1
--
--
0.17%
0.00%
60.1
60.1
60.1
60.1
1
0.001
6657
華安
60
▼-0.20
-0.33%
13.21%
0.50%
60.3
60.3
60
60.2
16
0.010
2424
隴華
59.9
--
--
0.67%
0.00%
59.9
59.9
59.9
59.9
0
0.000
6695
芯鼎
59.9
▲0.60
+1.01%
-5.67%
0.17%
59.8
59.9
59.8
59.3
5
0.003
4174
浩鼎
59.7
▲0.60
+1.02%
1.53%
0.68%
59.3
59.7
59.3
59.1
22
0.013
8432
東生華
59.7
▲0.40
+0.67%
-1.65%
0.67%
59.7
59.9
59.5
59.7
0
0.000
3694
海華
59.6
▲0.80
+1.36%
1.02%
0.51%
59.3
59.6
59.3
58.8
40
0.024
4562
穎漢
59.3
▲0.10
+0.17%
1.89%
0.00%
59.3
59.3
59.3
59.2
23
0.014
1475
業旺
59
▼-0.30
-0.51%
-0.84%
0.84%
58.8
59.2
58.7
59
0
0.000
4581
光隆精密-KY
59
▲1.70
+2.97%
14.56%
0.87%
58.5
59
58.5
57.3
56
0.033
4722
國精化
59
▲0.10
+0.17%
18.71%
1.02%
59
59.3
58.7
58.9
40
0.024
1785
光洋科
58.9
▲0.50
+0.86%
-0.67%
0.34%
58.9
59
58.8
58.4
61
0.036
3338
泰碩
58.9
▲0.20
+0.34%
-0.17%
0.00%
58.9
58.9
58.9
58.7
1
0.001
6708
天擎
58.9
▲2.30
+4.06%
17.80%
0.00%
58.9
58.9
58.9
56.6
6
0.004
6123
上奇
58.7
--
--
2.09%
0.51%
58.8
59
58.7
58.7
0
0.000
5455
昇益
58.5
--
--
-3.15%
0.00%
58.5
58.5
58.5
58.5
0
0.000
6201
亞弘電
58.5
▲0.40
+0.69%
2.63%
0.69%
58.4
58.5
58.1
58.5
0
0.000
6776
展碁國際
58.5
--
--
-0.85%
0.00%
58.5
58.5
58.5
58.5
4
0.002
6962
ITH-KY
58.5
▲1.20
+2.09%
4.84%
0.87%
58.1
58.5
58
57.3
896
0.524
8916
光隆
58.4
--
--
0.52%
0.68%
58.4
58.7
58.3
58.4
0
0.000
1615
大山
58.3
--
--
0.17%
0.34%
58.2
58.3
58.1
58.3
0
0.000
00791B
復華信用債1-5
58.15
▲0.15
+0.26%
0.26%
0.00%
58.15
58.15
58.15
58.15
0
0.000
6865
偉康科技
58
▼-2.00
-3.33%
-8.52%
2.67%
59.5
59.6
58
58
0
0.000
8942
森鉅
58
▲0.50
+0.87%
2.11%
0.70%
57.6
58
57.6
57.5
7
0.004
9951
皇田
58
▼-0.60
-1.02%
5.26%
1.88%
59
59
57.9
58
0
0.000
4911
德英
57.9
▲0.40
+0.70%
6.04%
0.00%
57.9
57.9
57.9
57.5
1
0.001
3594
磐儀
57.8
▲0.70
+1.23%
10.52%
0.53%
57.7
58
57.7
57.1
155
0.090
2436
偉詮電
57.7
▲0.10
+0.17%
2.30%
0.35%
57.6
57.8
57.6
57.6
23
0.013
6024
群益期
57.7
--
--
-1.20%
0.87%
57.9
57.9
57.4
57.7
0
0.000
2916
滿心
57.5
▲0.40
+0.70%
8.49%
0.18%
57.6
57.6
57.5
57.1
9
0.005
6237
驊訊
57.5
▲0.70
+1.23%
4.93%
0.88%
57.1
57.5
57
56.8
25
0.014
6751
智聯服務
57.5
▼-1.40
-2.38%
3.42%
1.02%
57.9
57.9
57.3
57.5
0
0.000
2606
裕民
57.4
--
--
-0.69%
0.17%
57.3
57.4
57.3
57.4
10
0.006
1525
江申
57.3
▼-0.70
-1.21%
-1.21%
2.93%
58.5
58.7
57
58
35
0.020
4540
全球傳動
57.3
▲0.40
+0.70%
8.11%
0.88%
57.2
57.7
57.2
56.9
335
0.192
6771
平和環保-創
57.3
▲0.20
+0.35%
3.80%
0.35%
57.1
57.3
57.1
57.3
0
0.000
00759B
復華製藥債
57.25
▼-0.30
-0.52%
-0.26%
0.35%
57.45
57.45
57.25
57.25
0
0.000
3379
彬台
57.1
▲0.10
+0.18%
5.35%
0.00%
57.1
57.1
57.1
57
105
0.060
1591
駿吉-KY
57
▲0.50
+0.88%
-5.00%
0.71%
56.6
57
56.6
56.5
31
0.018
6111
大宇資
57
▲0.20
+0.35%
1.42%
0.00%
57
57
57
56.8
2
0.001
3257
虹冠電
56.9
▼-0.30
-0.52%
-1.90%
0.00%
56.9
56.9
56.9
57.2
2
0.001
8358
金居
56.9
▲0.40
+0.71%
4.98%
0.00%
56.9
56.9
56.9
56.5
19
0.011
4420
光明
56.8
▲0.40
+0.71%
4.22%
0.00%
56.8
56.8
56.8
56.4
1
0.001
6582
申豐
56.8
▲0.50
+0.89%
2.71%
0.00%
56.8
56.8
56.8
56.3
1
0.001
2926
誠品生活
56.6
▲5.10
+9.90%
12.75%
16.50%
50.7
56.6
48.1
51.5
0
0.000
6452
康友-KY
56.6
--
--
-34.11%
0.00%
56.6
56.6
56.6
56.6
0
0.000
6558
興能高
56.6
--
--
-0.53%
0.00%
56.6
56.6
56.6
56.6
52
0.029
00790B
復華次順位金融債
56.5
▼-0.10
-0.18%
0.00%
0.00%
56.5
56.5
56.5
56.5
0
0.000
1339
昭輝
56.5
--
--
-0.35%
1.06%
56.6
57
56.4
56.5
0
0.000
6224
聚鼎
56.5
▼-0.20
-0.35%
-0.88%
0.00%
56.5
56.5
56.5
56.7
2
0.001
6735
美達科技
56.5
▲0.10
+0.18%
-0.88%
1.06%
56.6
56.6
56
56.5
0
0.000
4503
金雨
56.4
▲0.80
+1.44%
6.02%
0.54%
56.1
56.4
56.1
55.6
24
0.014
5469
瀚宇博
56.4
--
--
5.03%
0.35%
56.5
56.5
56.3
56.4
40
0.023
4935
茂林-KY
56.2
▲0.10
+0.18%
-0.35%
0.00%
56.2
56.2
56.2
56.1
13
0.007
6212
理銘
56.2
▼-3.90
-6.49%
-6.95%
6.49%
60.1
60.1
56.2
60.1
0
0.000
6591
動力-KY
56.2
▲0.30
+0.54%
4.46%
0.00%
56.2
56.2
56.2
55.9
9
0.005
8927
北基
56.1
▲0.40
+0.72%
-5.24%
0.00%
56.1
56.1
56.1
55.7
14
0.008
6482
弘煜科
55.9
▲1.20
+2.19%
11.80%
0.37%
55.7
55.9
55.7
54.7
10
0.006
4568
科際精密
55.8
▲1.40
+2.57%
9.63%
2.57%
54.4
55.8
54.4
54.4
0
0.000
00760B
復華新興企業債
55.7
▼-0.20
-0.36%
0.27%
0.36%
55.9
55.9
55.7
55.7
0
0.000
4739
康普
55.7
▼-0.40
-0.71%
4.11%
0.00%
55.7
55.7
55.7
56.1
3
0.002
3230
錦明
55.5
▲0.50
+0.91%
-5.29%
0.18%
55.4
55.5
55.4
55
7
0.004
3484
崧騰
55.5
▲0.40
+0.73%
3.74%
0.00%
55.5
55.5
55.5
55.1
5
0.003
3609
三一東林
55.5
▲1.50
+2.78%
20.00%
1.30%
55
55.7
55
54
134
0.074
6570
維田
55.5
--
--
3.54%
0.36%
55.7
55.7
55.5
55.5
6
0.003
00768B
復華20年美債
55.35
▼-0.20
-0.36%
0.64%
0.18%
55.45
55.45
55.35
55.35
0
0.000
2535
達欣工
55.2
▲0.10
+0.18%
-0.72%
0.00%
55.2
55.2
55.2
55.1
4
0.002
1730
花仙子
55.1
▲1.20
+2.23%
2.99%
3.15%
53.5
55.1
53.4
53.9
0
0.000
3356
奇偶
55.1
▲0.40
+0.73%
-1.43%
0.00%
55.1
55.1
55.1
54.7
1
0.001
3705
永信
55.1
--
--
0.73%
0.00%
55.1
55.1
55.1
55.1
1
0.001
2488
漢平
55
--
--
-5.66%
0.00%
55
55
55
55
35
0.019
3466
德晉
55
▲1.00
+1.85%
1.48%
1.30%
55.7
55.7
55
54
11
0.006
5007
三星
55
--
--
0.18%
0.00%
55
55
55
55
3
0.002
5906
台南-KY
55
▲0.80
+1.48%
1.85%
1.85%
54.8
55.5
54.5
55
0
0.000
5457
宣德
54.9
▲2.80
+5.37%
8.93%
2.30%
54.6
55.5
54.3
52.1
371
0.204
8936
國統
54.9
▲0.20
+0.37%
1.67%
0.55%
55.2
55.2
54.9
54.7
17
0.009
5425
台半
54.5
▲0.10
+0.18%
4.81%
0.00%
54.5
54.5
54.5
54.4
4
0.002
6207
雷科
54.5
▼-0.20
-0.37%
-1.62%
0.00%
54.5
54.5
54.5
54.7
5
0.003
3537
堡達
54.3
▲4.00
+7.95%
8.93%
7.95%
51
54.3
50.3
50.3
100
0.054
5484
慧友
54.3
▲0.70
+1.31%
2.45%
0.00%
54.3
54.3
54.3
53.6
10
0.005
6292
迅德
54.2
▲0.90
+1.69%
6.69%
10.51%
52.8
58.4
52.8
53.3
23
0.012
1504
東元
54
--
--
-0.92%
0.00%
54
54
54
54
12
0.006
1569
濱川
54
▲0.90
+1.69%
-3.23%
0.38%
54
54.2
54
53.1
63
0.034
00713
元大台灣高息低波
53.9
▲0.15
+0.28%
-0.19%
0.09%
53.9
53.95
53.9
53.75
145
0.078
3528
安馳
53.8
▲0.50
+0.94%
5.49%
0.19%
53.7
53.8
53.7
53.3
5
0.003
6967
汎瑋材料
53.8
▼-2.10
-3.76%
3.66%
3.94%
54.8
55.6
53.4
53.8
0
0.000
2838A
聯邦銀甲特
53.6
--
--
0.56%
0.19%
53.5
53.6
53.5
53.6
0
0.000
00653L
富邦印度正2
53.5
▼-0.75
-1.38%
-5.64%
0.55%
53.8
53.8
53.5
54.25
11
0.006
2704
國賓
53.5
--
--
2.49%
0.00%
53.5
53.5
53.5
53.5
1
0.001
00758B
復華能源債
53.45
▲0.05
+0.09%
0.28%
0.09%
53.5
53.5
53.45
53.45
0
0.000
1713
國化
53.4
▲0.50
+0.95%
-0.19%
5.29%
53
54.5
51.7
52.9
99
0.053
2520
冠德
53.3
--
--
4.10%
0.56%
53.5
53.6
53.3
53.3
126
0.067
5285
界霖
53.1
--
--
6.20%
0.00%
53.1
53.1
53.1
52.7
0
0.000
6456
GIS-KY
53.1
▲0.70
+1.34%
2.71%
0.38%
53.1
53.3
53.1
52.4
28
0.015
00668
國泰美國道瓊
53
▲0.10
+0.19%
-0.09%
0.00%
53
53
53
52.9
4
0.002
1210
大成
53
▼-0.30
-0.56%
-0.19%
0.38%
53.2
53.2
53
53.3
10
0.005
1796
金穎生技
53
▲0.50
+0.95%
18.17%
0.00%
53
53
53
52.5
5
0.003
2881C
富邦金丙特
53
--
--
0.00%
0.19%
53.1
53.1
53
53
0
0.000
4952
凌通
53
▲0.30
+0.57%
-0.93%
0.00%
53
53
53
52.7
3
0.002
6470
宇智
53
--
--
6.53%
2.45%
52.9
54.2
52.9
53
240
0.127
6899
創為精密
53
--
--
1.73%
0.00%
53
53
53
53
2
0.001
2417
圓剛
52.9
▲2.40
+4.75%
5.59%
1.58%
52.7
53.4
52.6
50.5
1,982
1.048
00851
台新全球AI
52.8
▼-0.05
-0.09%
0.86%
0.28%
52.8
52.8
52.65
52.8
0
0.000
6843
進典
52.8
--
--
2.13%
0.00%
52.8
52.8
52.8
50.9
0
0.000
2539
櫻花建
52.7
▼-0.10
-0.19%
1.35%
0.57%
53
53
52.7
52.8
4
0.002
3312
弘憶股
52.7
▼-0.10
-0.19%
0.19%
0.19%
52.8
52.8
52.7
52.8
19
0.010
6170
統振
52.6
--
--
9.13%
3.23%
53.3
53.3
51.6
52.6
369
0.194
6697
東捷資訊
52.6
--
--
5.41%
0.00%
52.6
52.6
52.6
52.6
1
0.001
00640L
富邦日本正2
52.55
▼-0.10
-0.19%
-1.87%
0.00%
52.55
52.55
52.55
52.65
50
0.026
2739
寒舍
52.5
▲0.20
+0.38%
1.94%
0.00%
52.5
52.5
52.5
52.3
4
0.002
3234
光環
52.5
▲0.50
+0.96%
18.24%
0.38%
52.5
52.5
52.3
52
88
0.046
3498
陽程
52.4
▲0.20
+0.38%
3.15%
0.00%
52.4
52.4
52.4
52.2
1
0.001
4120
友華
52.4
▲0.60
+1.16%
6.40%
0.00%
52.4
52.4
52.4
51.8
3
0.002
1438
三地開發
52.2
--
--
-3.15%
0.00%
52.2
52.2
52.2
52.2
1
0.001
1240
茂生農經
52
▼-0.20
-0.38%
-0.19%
0.19%
52
52.1
52
52
0
0.000
2065
世豐
52
--
--
2.16%
0.00%
52
52
52
52
2
0.001
3303
岱稜
52
▲0.50
+0.97%
4.42%
0.00%
52
52
52
51.5
6
0.003
6184
大豐電
52
--
--
0.39%
0.38%
52.1
52.2
52
52
0
0.000
2362
藍天
51.9
▼-0.40
-0.76%
0.97%
0.96%
52.3
52.3
51.8
52.3
29
0.015
9924
福興
51.9
▲0.50
+0.97%
0.00%
0.97%
51.6
51.9
51.4
51.4
144
0.075
00747B
FH中國政策債
51.85
--
--
-0.19%
0.00%
51.85
51.85
51.85
51.85
0
0.000
00733
富邦臺灣中小
51.65
▲0.30
+0.58%
4.77%
0.19%
51.55
51.65
51.55
51.35
9
0.005
6122
擎邦
51.6
▲0.50
+0.98%
-1.53%
0.00%
51.6
51.6
51.6
51.1
5
0.003
9926
新海
51.6
▲0.40
+0.78%
0.39%
0.59%
51.7
51.7
51.4
51.6
0
0.000
2887E
台新戊特
51.5
▼-0.10
-0.19%
0.00%
0.00%
51.5
51.5
51.5
51.6
10
0.005
6115
鎰勝
51.5
▼-0.20
-0.39%
0.98%
1.16%
51.5
52
51.4
51.5
0
0.000
6668
中揚光
51.5
▲0.70
+1.38%
1.98%
0.98%
51
51.5
51
50.8
7
0.004
6840
東研信超
51.5
▲0.40
+0.78%
3.73%
3.52%
51.2
52.8
51
51.5
0
0.000
00789B
復華公司債A3
51.45
▼-0.10
-0.19%
0.00%
0.19%
51.4
51.5
51.4
51.45
0
0.000
8087
麗升能源
51.4
▲3.90
+8.21%
11.26%
9.68%
46.85
51.4
46.8
47.5
62
0.032
1722
台肥
51.2
▼-0.10
-0.19%
0.39%
0.00%
51.2
51.2
51.2
51.3
13
0.007
8048
德勝
51
▲0.20
+0.39%
3.03%
0.00%
51
51
51
50.8
1
0.001
3426
台興
50.9
▼-0.40
-0.78%
0.79%
0.19%
50.8
50.9
50.8
50.9
0
0.000
2719
燦星旅
50.8
--
--
12.64%
0.00%
50.8
50.8
50.8
46.6
0
0.000
3040
遠見
50.8
▲0.60
+1.20%
5.94%
0.20%
50.9
50.9
50.8
50.2
3
0.002
6514
芮特-KY
50.8
--
--
0.20%
0.00%
50.8
50.8
50.8
50.8
0
0.000
1229
聯華
50.7
▲0.10
+0.20%
-1.55%
0.00%
50.7
50.7
50.7
50.6
42
0.021
1783
和康生
50.7
▲0.30
+0.60%
6.40%
0.60%
50.4
50.7
50.4
50.4
8
0.004
8103
瀚荃
50.7
--
--
2.74%
0.00%
50.7
50.7
50.7
50.7
6
0.003
2105
正新
50.6
--
--
0.40%
0.20%
50.7
50.7
50.6
50.6
29
0.015
3224
三顧
50.6
--
--
-0.39%
0.00%
50.6
50.6
50.6
50
0
0.000
1903
士紙
50.5
▲0.30
+0.60%
1.00%
0.00%
50.5
50.5
50.5
50.2
11
0.006
2809
京城銀
50.5
--
--
0.00%
0.00%
50.5
50.5
50.5
50.5
17
0.009
8481
政伸
50.5
▲0.30
+0.60%
0.40%
1.59%
51.1
51.1
50.3
50.5
0
0.000
6494
九齊
50.3
--
--
2.55%
0.00%
50.3
50.3
50.3
49.05
0
0.000
2201
裕隆
50.2
▲0.20
+0.40%
1.31%
0.20%
50.1
50.2
50.1
50
63
0.032
6208
日揚
50.2
--
--
1.93%
0.00%
50.2
50.2
50.2
50.2
1
0.001
3581
博磊
50.1
▲0.35
+0.70%
7.17%
0.00%
50.1
50.1
50.1
49.75
1
0.001
6202
盛群
50.1
▲0.75
+1.52%
7.63%
0.41%
50
50.1
49.9
49.35
95
0.048
0059
富邦金融
50.05
--
--
1.32%
0.00%
50.05
50.05
50.05
50.05
0
0.000
4164
承業醫
50
▼-0.20
-0.40%
3.09%
0.00%
50
50
50
50.2
19
0.010
2433
互盛電
49.95
--
--
-0.30%
0.30%
49.95
50.1
49.95
49.95
0
0.000
2316
楠梓電
49.9
▲0.05
+0.10%
-0.80%
0.20%
50
50
49.9
49.85
11
0.005
1702
南僑
49.85
▲0.10
+0.20%
-0.10%
0.00%
49.85
49.85
49.85
49.75
1
0.000
2013
中鋼構
49.85
▼-0.45
-0.89%
-0.10%
1.49%
50.6
50.6
49.85
49.85
0
0.000
00661
元大日經225
49.81
▼-0.13
-0.26%
-0.12%
0.14%
49.85
49.85
49.78
49.81
0
0.000
3046
建碁
49.75
▲0.45
+0.91%
5.63%
0.00%
49.75
49.75
49.75
49.3
1
0.000
00770
國泰北美科技
49.5
▲0.14
+0.28%
1.37%
0.43%
49.46
49.5
49.29
49.36
1,941
0.961
4303
信立
49.45
▲0.25
+0.51%
0.82%
0.10%
49.5
49.5
49.45
49.2
13
0.006
8367
建新國際
49.45
▲0.30
+0.61%
7.15%
0.10%
49.4
49.45
49.4
49.15
9
0.004
1817
凱撒衛
49.4
▲0.05
+0.10%
16.10%
0.51%
49.35
49.6
49.35
49.35
62
0.031
2258
鴻華先進-創
49.35
--
--
4.56%
0.00%
49.35
49.35
49.35
49.35
8
0.004
8271
宇瞻
49.1
▲0.10
+0.20%
6.62%
0.10%
49.05
49.1
49.05
49
2
0.001
2481
強茂
49.05
▲0.15
+0.31%
5.60%
0.61%
48.75
49.05
48.75
48.9
8
0.004
3073
天方能源
49.05
▼-0.75
-1.51%
-2.29%
0.00%
49.05
49.05
49.05
49.8
1
0.000
4419
皇家美食
49
--
--
4.03%
9.08%
52.9
53
48.55
49
0
0.000
4527
方土霖
49
▲0.80
+1.66%
3.70%
0.52%
48.8
49
48.75
48.2
10
0.005
0058
富邦發達
48.8
--
--
0.39%
0.00%
48.8
48.8
48.8
48.8
0
0.000
3306
鼎天
48.8
▼-0.35
-0.71%
1.14%
1.73%
49.2
49.65
48.8
48.8
0
0.000
5310
天剛
48.7
▲0.15
+0.31%
-0.61%
3.09%
48.55
48.7
47.2
48.7
0
0.000
6103
合邦
48.65
▲0.75
+1.57%
2.75%
0.00%
48.65
48.65
48.65
48.65
0
0.000
3162
精確
48.55
▲1.15
+2.43%
15.60%
1.05%
48.5
48.8
48.3
47.4
1,901
0.923
2948
寶陞
48.5
▼-1.40
-2.81%
-2.81%
0.00%
48.5
48.5
48.5
48.5
0
0.000
8931
大汽電
48.5
▲0.65
+1.36%
0.31%
2.19%
47.45
48.5
47.45
47.85
11
0.005
5009
榮剛
48.35
▲0.20
+0.42%
-1.12%
0.10%
48.4
48.4
48.35
48.15
28
0.014
7715
裕山
48.35
▼-0.65
-1.33%
-4.45%
0.00%
48.35
48.35
48.35
49
1
0.000
6550
北極星藥業-KY
48.2
--
--
5.47%
0.00%
48.2
48.2
48.2
48.2
1
0.000
5215
科嘉-KY
48.1
--
--
12.25%
0.00%
48.1
48.1
48.1
44.3
0
0.000
00721B
元大中國債3-5
48.06
--
--
0.92%
0.00%
48.06
48.06
48.06
48.06
0
0.000
8039
台虹
48.05
▲0.25
+0.52%
4.80%
0.21%
48.1
48.1
48
47.8
23
0.011
3226
至寶電
48
▼-0.30
-0.62%
0.00%
1.04%
48.35
48.5
48
48
0
0.000
3535
晶彩科
48
▲0.40
+0.84%
-0.41%
0.42%
47.8
48
47.8
47.6
6
0.003
6165
浪凡
48
▼-0.60
-1.23%
2.67%
0.00%
48
48
48
48.6
16
0.008
8908
欣雄
48
--
--
4.58%
0.00%
48
48
48
45.8
0
0.000
5244
弘凱
47.95
▼-0.20
-0.42%
6.67%
1.87%
47.25
48.15
47.25
48.15
71
0.034
00864B
中信美國公債0-1
47.75
▼-0.03
-0.06%
-0.10%
0.17%
47.8
47.8
47.72
47.75
0
0.000
3168
眾福科
47.7
▲0.80
+1.71%
0.85%
1.71%
46.9
47.7
46.9
47.7
0
0.000
4442
竣邦-KY
47.65
--
--
-1.24%
4.51%
46.8
47.65
45.5
47.65
0
0.000
1225
福懋油
47.6
▲0.10
+0.21%
-0.94%
2.74%
48.9
48.9