聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
33823.09
漲跌
▲480.58
漲幅
+1.44%
金額(億)
7,759
4650人加入追蹤

立即追蹤
本地時間:14:34(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 穎崴, 鴻勁, 健策, 世芯-KY, 力旺, 台光電, 大立光, 奇鋐, 嘉澤, 貿聯-KY, 智邦, 昇達科, 台達電, 宜鼎

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5274	信驊	11320	▲1025.00	+9.96%	12.58%	5.49%	10800	11320	10755	10295	358	40.526
6515	穎崴	6650	▲490.00	+7.95%	12.71%	8.28%	6260	6770	6260	6160	468	31.122
7769	鴻勁	4230	▲155.00	+3.80%	-2.20%	3.93%	4180	4300	4140	4075	1,018	43.061
6669	緯穎	3955	▼-50.00	-1.25%	-5.61%	2.37%	4065	4070	3975	4005	1,564	61.856
3653	健策	3725	▲335.00	+9.88%	6.89%	6.64%	3520	3725	3500	3390	1,631	60.755
6510	精測	3725	▼-10.00	-0.27%	-0.67%	4.15%	3790	3875	3720	3735	408	15.198
6223	旺矽	3560	▼-5.00	-0.14%	8.37%	3.65%	3610	3700	3570	3565	960	34.176
2059	川湖	3330	▲10.00	+0.30%	-0.75%	2.56%	3345	3420	3335	3320	304	10.123
3661	世芯-KY	3205	▲80.00	+2.56%	-4.75%	3.04%	3160	3240	3145	3125	976	31.281
3529	力旺	2810	▲255.00	+9.98%	13.08%	7.63%	2620	2810	2615	2555	1,838	51.648
2383	台光電	2705	▲120.00	+4.64%	10.41%	4.84%	2645	2750	2625	2585	2,535	68.572
3008	大立光	2400	▲95.00	+4.12%	0.42%	3.90%	2325	2395	2305	2305	661	15.864
3443	創意	2315	▲55.00	+2.43%	-2.53%	2.43%	2310	2345	2290	2260	1,300	30.095
3131	弘塑	2125	▼-35.00	-1.62%	8.42%	5.09%	2155	2210	2100	2160	943	20.039
8299	群聯	1940	▼-40.00	-2.02%	2.65%	6.82%	2020	2070	1935	1980	10,830	210.102
3017	奇鋐	1900	▲70.00	+3.83%	2.15%	6.01%	1870	1970	1860	1830	4,882	92.758
2330	台積電	1865	▲25.00	+1.36%	-3.87%	1.09%	1875	1880	1860	1845	18,839	351.347
3533	嘉澤	1820	▲135.00	+8.01%	7.69%	8.90%	1695	1840	1690	1685	2,505	45.591
7734	印能科技	1775	▲30.00	+1.72%	2.31%	4.58%	1800	1835	1755	1745	485	8.609
6805	富世達	1745	▼-5.00	-0.29%	-6.43%	5.71%	1800	1840	1740	1750	2,246	39.193
3665	貿聯-KY	1730	▲85.00	+5.17%	4.53%	6.08%	1715	1770	1670	1645	3,948	68.300
2454	聯發科	1720	▲10.00	+0.58%	-2.55%	1.46%	1730	1740	1715	1710	3,736	64.259
6442	光聖	1685	▼-50.00	-2.88%	-6.91%	4.32%	1740	1755	1680	1735	644	10.851
2360	致茂	1470	▲20.00	+1.38%	-1.67%	10.34%	1460	1595	1445	1450	5,512	81.026
2345	智邦	1445	▲55.00	+3.96%	-2.69%	3.24%	1420	1465	1420	1390	3,067	44.318
3491	昇達科	1445	▲90.00	+6.64%	14.23%	5.17%	1420	1490	1420	1355	432	6.242
2308	台達電	1425	▲65.00	+4.78%	1.79%	6.25%	1385	1470	1385	1360	11,675	166.369
7751	竑騰	1420	▲20.00	+1.43%	9.23%	13.93%	1400	1515	1320	1400	819	11.630
7750	新代	1370	▲30.00	+2.24%	4.58%	5.22%	1340	1410	1340	1340	211	2.891
3081	聯亞	1350	▼-150.00	-10.00%	-13.18%	9.00%	1485	1485	1350	1500	942	12.717
5269	祥碩	1200	▼-10.00	-0.83%	-4.76%	2.89%	1235	1240	1205	1210	673	8.076
5289	宜鼎	1165	▲105.00	+9.91%	17.09%	0.00%	1165	1165	1165	1060	530	6.175
6683	雍智科技	1155	▲25.00	+2.21%	6.94%	3.98%	1180	1180	1135	1130	192	2.218
6739	竹陞科技	1145	▼-60.00	-4.98%	13.93%	8.71%	1240	1240	1135	1205	822	9.412
6640	均華	1065	--	--	10.59%	9.86%	1085	1145	1040	1065	1,457	15.517
3324	雙鴻	1045	▲10.00	+0.97%	1.46%	4.83%	1070	1095	1045	1035	3,295	34.433
1590	亞德客-KY	1030	▲15.00	+1.48%	-0.48%	3.94%	1020	1060	1020	1015	419	4.316
6781	AES-KY	1005	--	--	-2.90%	2.99%	1025	1035	1005	1005	373	3.749
2404	漢唐	928	▼-36.00	-3.73%	-14.47%	5.29%	968	975	924	964	5,478	50.836
1519	華城	925	▲16.00	+1.76%	-0.75%	1.98%	921	938	920	909	1,701	15.734
4749	新應材	919	▼-14.00	-1.50%	-5.65%	5.14%	948	955	907	933	2,745	25.227
2368	金像電	914	▲5.00	+0.55%	1.78%	3.30%	916	935	905	909	5,670	51.824
8996	高力	913	▼-12.00	-1.30%	9.47%	6.81%	950	979	916	925	4,688	42.801
3163	波若威	877	▼-83.00	-8.65%	13.90%	11.46%	912	984	874	960	11,342	99.469
8210	勤誠	873	▼-15.00	-1.69%	-2.35%	2.70%	905	907	883	888	1,958	17.093
6944	兆聯實業	785	▼-15.00	-1.88%	5.65%	4.38%	806	817	782	800	991	7.779
6409	旭隼	769	▼-10.00	-1.28%	-6.22%	3.47%	779	793	766	779	542	4.168
3563	牧德	730	▲29.00	+4.14%	15.32%	8.27%	694	741	683	701	3,374	24.630
3293	鈊象	726	▲7.00	+0.97%	0.69%	1.11%	728	733	725	719	945	6.861
7717	萊德光電-KY	696	▲61.00	+9.61%	15.04%	3.94%	689	698	673	635	254	1.768
7728	光焱科技	695	▼-15.00	-2.11%	-1.56%	7.32%	720	732	680	710	369	2.565
6187	萬潤	681	▼-51.00	-6.97%	16.21%	3.28%	681	705	681	732	1,741	11.856
7805	威聯通	681	▼-9.00	-1.30%	0.44%	2.46%	699	699	682	690	123	0.838
5536	聖暉*	667	▼-19.00	-2.77%	-4.30%	3.64%	692	693	668	686	1,126	7.510
6446	藥華藥	654	▲5.00	+0.77%	-2.39%	1.85%	655	662	650	649	1,379	9.019
4583	台灣精銳	628	▼-1.00	-0.16%	-3.38%	1.91%	633	641	629	629	72	0.452
6691	洋基工程	608	▼-7.00	-1.14%	-2.88%	2.28%	619	620	606	615	599	3.642
3363	上詮	607	▼-23.00	-3.65%	0.00%	7.94%	627	645	595	630	5,422	32.912
2357	華碩	594	▲5.00	+0.85%	1.71%	1.02%	592	595	589	589	3,480	20.671
6531	愛普*	580	▲52.00	+9.85%	31.37%	10.98%	534	580	522	528	12,490	72.442
6139	亞翔	578	▲8.00	+1.40%	8.65%	5.09%	584	595	566	570	5,725	33.091
6949	沛爾生醫-創	563	▼-2.00	-0.35%	-6.01%	5.13%	565	585	556	565	137	0.771
3037	欣興	543	▼-6.00	-1.09%	16.52%	12.75%	571	594	524	549	59,108	320.957
8046	南電	540	▼-26.00	-4.59%	14.77%	11.13%	580	603	540	566	27,666	149.396
2207	和泰車	529	▲48.00	+9.98%	3.93%	3.33%	487	503	487	481	475	2.513
6526	達發	527	▲8.00	+1.54%	3.74%	4.43%	524	531	508	519	643	3.389
5904	寶雅	514	▲5.00	+0.98%	2.80%	2.75%	510	524	510	509	531	2.729
4966	譜瑞-KY	511	▼-9.00	-1.73%	-4.13%	4.23%	529	532	510	520	692	3.536
6274	台燿	504	▲1.00	+0.20%	3.17%	3.18%	512	517	501	503	8,896	44.836
7744	崴寶	496	▲21.00	+4.42%	0.61%	4.11%	480.5	500	480.5	475	32	0.159
6472	保瑞	481	▲4.00	+0.84%	1.58%	3.88%	477	493.5	475	477	1,172	5.637
3693	營邦	480.5	▼-8.50	-1.74%	14.68%	6.65%	499	508	475.5	489	4,544	21.834
00631L	元大台灣50正2	479.75	▲16.15	+3.48%	-1.20%	1.90%	474.8	483.6	474.8	463.6	5,356	25.695
2379	瑞昱	477.5	▼-2.50	-0.52%	0.74%	1.35%	480	485	478.5	480	1,955	9.335
4768	晶呈科技	467	▲17.00	+3.78%	6.02%	3.56%	465.5	477	461	450	459	2.144
6643	M31	467	▲6.50	+1.41%	-2.51%	2.93%	468	476.5	463	460.5	570	2.662
1560	中砂	450	▼-3.50	-0.77%	-6.74%	3.09%	459	461	447	453.5	2,545	11.453
6488	環球晶	450	▲9.50	+2.16%	-4.66%	2.38%	450	458.5	448	440.5	1,873	8.429
3406	玉晶光	447	▲8.50	+1.94%	5.80%	2.28%	440	450	440	438.5	1,164	5.203
3260	威剛	434.5	▲39.50	+10.00%	23.97%	6.46%	410.5	434.5	409	395	11,166	48.516
4971	IET-KY	425	▼-39.00	-8.41%	-11.73%	10.13%	465	465	418	464	664	2.822
7799	禾榮科	418.5	▲6.00	+1.45%	-1.53%	1.82%	414.5	422	414.5	412.5	205	0.858
3583	辛耘	407.5	▲2.00	+0.49%	9.69%	4.44%	415	421	403	405.5	3,539	14.421
8464	億豐	403	▲2.00	+0.50%	2.28%	2.87%	403	405	393.5	401	862	3.474
5234	達興材料	400	▲0.50	+0.13%	4.44%	5.01%	404	417	397	399.5	1,260	5.040
6584	南俊國際	395	▲4.00	+1.02%	2.60%	5.37%	399.5	412.5	391.5	391	1,376	5.435
7749	意騰-KY	395	▲10.00	+2.60%	-3.30%	4.42%	397.5	409.5	392.5	385	176	0.695
4979	華星光	394.5	▼-32.50	-7.61%	2.87%	12.41%	427	445.5	392.5	427	24,988	98.578
7795	長廣	390.5	▼-21.50	-5.22%	-4.05%	6.67%	415.5	417.5	390	412	627	2.448
4728	雙美	390	--	--	-1.02%	0.00%	390	390	390	390	2	0.008
3680	家登	381	▲2.00	+0.53%	-2.31%	2.51%	385	390.5	381	379	416	1.585
5386	青雲	379.5	▲34.50	+10.00%	18.97%	1.01%	376	379.5	376	345	214	0.812
3034	聯詠	377.5	▼-1.00	-0.26%	-2.83%	2.77%	383	388	377.5	378.5	2,937	11.087
2467	志聖	375.5	▼-3.00	-0.79%	2.04%	5.42%	378.5	399	378.5	378.5	794	2.981
1476	儒鴻	371	▲1.50	+0.41%	-2.75%	2.30%	371.5	373	364.5	369.5	830	3.079
6830	汎銓	371	▲16.00	+4.51%	-5.60%	4.79%	370	387	370	355	422	1.566
3044	健鼎	363	▲1.00	+0.28%	1.54%	3.18%	363	372.5	361	362	3,254	11.812
6121	新普	355	▲7.50	+2.16%	3.20%	2.45%	350	356	347.5	347.5	764	2.712
6561	是方	352	▲1.50	+0.43%	-2.36%	1.57%	355.5	356	350.5	350.5	47	0.165
6788	華景電	350	▲4.00	+1.16%	0.72%	4.19%	352	356	341.5	346	1,926	6.741
2395	研華	346	▲6.00	+1.76%	0.00%	2.21%	345.5	350	342.5	340	2,094	7.245
3189	景碩	344	▲7.00	+2.08%	18.42%	10.83%	342.5	368	331.5	337	58,656	201.777
6789	采鈺	342	▲3.50	+1.03%	-2.43%	4.43%	345.5	349	334	338.5	2,718	9.296
3711	日月光投控	341	▲3.50	+1.04%	-1.30%	1.93%	343	345.5	339	337.5	8,916	30.404
6894	衛司特	338.5	▲14.50	+4.48%	9.72%	4.63%	329.5	342	327	324	255	0.863
7722	LINEPAY	333.5	▼-5.50	-1.62%	-7.10%	3.24%	340	342	331	339	202	0.674
3167	大量	330.5	▼-36.50	-9.95%	2.32%	7.22%	355	357	330.5	367	1,493	4.934
5434	崇越	328.5	▲1.50	+0.46%	-1.65%	1.07%	327.5	331	327.5	327	522	1.715
4766	南寶	324.5	▲2.00	+0.62%	2.20%	1.55%	324.5	326.5	321.5	322.5	371	1.204
4772	台特化	322.5	▼-8.50	-2.57%	-4.02%	5.44%	338.5	341	323	331	2,201	7.098
4991	環宇-KY	322	▼-22.00	-6.40%	-5.15%	9.16%	350	352	320.5	344	1,319	4.247
6291	沛亨	321.5	▼-19.00	-5.58%	10.29%	6.90%	337	343	319.5	340.5	1,448	4.655
6831	邁科	318	▼-1.50	-0.47%	8.90%	6.26%	324.5	331	311	319.5	1,050	3.339
4585	達明	315.5	▲2.00	+0.64%	0.48%	1.91%	315	317.5	311.5	313.5	161	0.508
7610	聯友金屬-創	314	▲4.00	+1.29%	-7.92%	12.42%	309.5	337.5	299	310	1,501	4.713
7792	安葆	310	▼-13.00	-4.02%	-8.42%	6.66%	325	325	303.5	323	296	0.918
3211	順達	307	▲2.50	+0.82%	-1.92%	3.61%	307	310	299	304.5	3,603	11.061
6715	嘉基	307	▼-2.00	-0.65%	8.87%	2.10%	306	307.5	301	309	432	1.326
6903	巨漢	303.5	▼-7.50	-2.41%	1.85%	4.34%	314	316	302.5	311	1,063	3.226
3413	京鼎	303	▼-5.00	-1.62%	-2.26%	2.76%	309.5	310.5	302	308	1,608	4.872
6803	崑鼎	296	--	--	0.00%	0.68%	295.5	296.5	294.5	296	76	0.225
2449	京元電子	294	▲6.00	+2.08%	-3.92%	2.08%	293	296	290	288	9,901	29.109
3105	穩懋	293	▼-10.50	-3.46%	-2.01%	8.57%	303	316.5	290.5	303.5	24,324	71.269
6727	亞泰金屬	292	▲5.00	+1.74%	35.19%	12.02%	287.5	304.5	270	287	3,409	9.954
3526	凡甲	290.5	▲6.50	+2.29%	1.40%	3.87%	287	296	285	284	477	1.386
2382	廣達	287.5	▼-1.50	-0.52%	-0.52%	1.56%	290.5	292.5	288	289	11,662	33.528
1477	聚陽	287	▼-6.00	-2.05%	-0.52%	3.07%	293.5	296	287	293	1,110	3.186
2327	國巨*	286	▲26.00	+10.00%	8.13%	8.85%	264	286	263	260	52,316	149.624
6664	群翊	285.5	▲7.50	+2.70%	5.16%	3.78%	280.5	289	278.5	278	604	1.724
2451	創見	285	▲25.50	+9.83%	24.45%	8.09%	264	285	264	259.5	17,376	49.522
6491	晶碩	283	▲4.00	+1.43%	0.71%	1.25%	283.5	285.5	282	279	173	0.490
6196	帆宣	281.5	▲1.50	+0.54%	-1.57%	1.79%	283	286	281	280	1,095	3.082
1264	德麥	281	▼-1.50	-0.53%	-0.18%	0.88%	282.5	282.5	280	282.5	27	0.076
6670	復盛應用	280	▲1.50	+0.54%	1.45%	1.62%	279.5	281	276.5	278.5	351	0.983
6937	天虹	280	▲14.50	+5.46%	7.07%	3.77%	269	279	269	265.5	1,029	2.881
3450	聯鈞	279	▼-10.50	-3.63%	2.39%	6.74%	296.5	296.5	277	289.5	20,600	57.474
8406	金可-KY	278.5	--	--	0.18%	0.00%	278.5	278.5	278.5	278.5	0	0.000
6414	樺漢	276	▲1.50	+0.55%	-0.18%	1.28%	278.5	279.5	276	274.5	483	1.333
6415	矽力*-KY	274.5	▲12.00	+4.57%	4.77%	4.19%	268	276	265	262.5	5,914	16.234
5439	高技	272	▼-2.00	-0.73%	2.45%	4.20%	274	281.5	270	274	1,901	5.171
2408	南亞科	270	▲8.50	+3.25%	6.30%	6.88%	267	284.5	266.5	261.5	127,151	343.308
5284	jpp-KY	270	▲5.50	+2.08%	-2.00%	4.54%	268	276.5	264.5	264.5	761	2.055
3086	華義	267.5	▲23.50	+9.63%	19.42%	10.25%	247	268	243	244	455	1.217
8499	鼎炫-KY	265	▼-13.00	-4.68%	-4.16%	7.91%	281	286	264	278	298	0.790
8358	金居	263	▲13.00	+5.20%	16.63%	4.20%	255	262.5	252	250	2,714	7.138
6451	訊芯-KY	260.5	▲23.50	+9.92%	37.47%	2.74%	259	260.5	254	237	3,296	8.586
6667	信紘科	257	▲10.00	+4.05%	2.19%	3.24%	250	257	249	247	361	0.928
3030	德律	254.5	▲4.50	+1.80%	0.59%	7.00%	251	260	242.5	250	7,478	19.032
3036	文曄	249.5	▲14.50	+6.17%	7.78%	6.38%	237	250	235	235	11,454	28.578
2376	技嘉	248	▲11.50	+4.86%	6.90%	5.50%	240.5	251	238	236.5	14,618	36.253
3023	信邦	245	▲5.00	+2.08%	5.83%	3.13%	241.5	248	240.5	240	1,068	2.617
4770	上品	243.5	▼-16.00	-6.17%	-5.80%	6.36%	260	260	243.5	259.5	1,017	2.476
6881	潤德	241	▲1.00	+0.42%	5.93%	0.63%	240.5	240.5	239	240	33	0.080
8081	致新	241	▲1.50	+0.63%	0.00%	1.25%	240.5	243	240	239.5	323	0.778
6679	鈺太	240.5	▼-6.00	-2.43%	-1.23%	3.65%	247.5	248	239	246.5	567	1.364
2247	汎德永業	240	▼-4.00	-1.64%	-1.44%	1.02%	242	242.5	240	244	66	0.158
1795	美時	239	▲6.50	+2.80%	-12.45%	2.37%	236.5	240	234.5	232.5	2,363	5.648
2233	宇隆	236.5	▲3.50	+1.50%	7.50%	4.08%	234	243	233.5	233	1,418	3.354
8021	尖點	236.5	▲0.50	+0.21%	-2.27%	4.24%	238	244	234	236	7,316	17.302
2313	華通	236	▲15.00	+6.79%	15.69%	9.50%	227.5	242	221	221	145,221	342.722
2049	上銀	235	▲2.00	+0.86%	-1.26%	1.72%	236	237.5	233.5	233	1,511	3.551
6725	矽科宏晟	233.5	▲13.50	+6.14%	-3.31%	7.50%	224.5	239	222.5	220	260	0.607
4947	昂寶-KY	228.5	--	--	0.22%	0.00%	228.5	228.5	228.5	228.5	0	0.000
6138	茂達	228	▲4.50	+2.01%	-2.15%	1.34%	226.5	229.5	226.5	223.5	185	0.422
0057	富邦摩台	227.7	▲3.30	+1.47%	-1.71%	0.49%	227.35	228.45	227.35	224.4	4	0.009
2727	王品	226.5	▲1.00	+0.44%	-1.74%	0.67%	225.5	226.5	225	225.5	212	0.480
7765	中華資安	226	▼-1.00	-0.44%	-6.03%	1.98%	227	230	225.5	227	58	0.131
4967	十銓	224.5	▲16.00	+7.67%	17.54%	6.47%	217	229	215.5	208.5	20,537	46.106
3130	一零四	223.5	▼-1.00	-0.45%	-0.45%	0.89%	225	225	223	224.5	18	0.040
7711	永擎	223	▲20.00	+9.85%	14.95%	10.59%	201.5	223	201.5	203	491	1.095
3376	新日興	222.5	▲6.00	+2.77%	13.81%	4.62%	226	232	222	216.5	17,032	37.896
8155	博智	222.5	▲7.50	+3.49%	10.97%	5.12%	214	225	214	215	2,896	6.444
6953	家碩	220.5	--	--	-0.45%	1.13%	220.5	222	219.5	220.5	46	0.101
6231	系微	219.5	▲4.00	+1.86%	9.20%	2.32%	221	223.5	218.5	215.5	559	1.227
2603	長榮	219	▲0.50	+0.23%	4.29%	2.06%	218.5	218.5	214	218.5	12,322	26.985
2912	統一超	219	▼-1.00	-0.45%	1.15%	0.68%	220	220.5	219	220	1,175	2.573
3515	華擎	218	▲7.50	+3.56%	3.81%	2.61%	212.5	217.5	212	210.5	639	1.393
6290	良維	218	▼-4.50	-2.02%	-1.36%	8.76%	220	220	200.5	222.5	23,750	51.775
3592	瑞鼎	216.5	▼-1.50	-0.69%	-0.23%	1.61%	219	220	216.5	218	385	0.834
2455	全新	215	▼-14.00	-6.11%	-2.93%	8.52%	229	232.5	213	229	19,382	41.671
2752	豆府	214	▲1.50	+0.71%	-4.04%	1.18%	213	215	212.5	212.5	17	0.036
2317	鴻海	212	▼-4.50	-2.08%	-3.20%	2.08%	215.5	216.5	212	216.5	98,390	208.587
6782	視陽	209.5	▲5.50	+2.70%	8.27%	3.68%	208	211.5	204	204	503	1.054
6862	三集瑞-KY	209	▲2.00	+0.97%	7.46%	8.94%	207	217.5	199	207	1,947	4.069
3675	德微	208	▼-2.00	-0.95%	10.05%	5.95%	206	218.5	206	210	1,820	3.786
3596	智易	207	▼-1.50	-0.72%	1.22%	2.16%	208.5	212.5	208	208.5	3,198	6.620
4441	振大環球	206	▼-3.50	-1.67%	-7.62%	5.01%	211.5	214.5	204	209.5	217	0.447
7810	捷創科技	206	▼-4.00	-1.90%	9.87%	8.10%	215	224	207	210	157	0.323
7703	銳澤	204.5	▲2.50	+1.24%	0.99%	1.98%	206	208	204	202	50	0.102
1503	士電	203.5	▲3.50	+1.75%	-2.40%	3.50%	202.5	209.5	202.5	200	2,400	4.884
1623	大東電	203	▲3.00	+1.50%	-0.73%	2.00%	204	204	200	200	194	0.394
8016	矽創	202.5	▲0.50	+0.25%	4.38%	1.98%	203.5	204.5	200.5	202	533	1.079
6146	耕興	202	▲4.00	+2.02%	0.25%	2.78%	200.5	205	199.5	198	510	1.030
6239	力成	201.5	▼-2.50	-1.23%	-6.50%	4.41%	207	209	200	204	10,349	20.853
7740	熙特爾-創	200	▲3.50	+1.78%	-0.99%	2.54%	201	201.5	196.5	196.5	230	0.460
6747	亨泰光	199	--	--	0.25%	0.00%	199	199	199	199	0	0.000
6811	宏碁資訊	197.5	▲4.00	+2.07%	0.77%	0.52%	197.5	197.5	196.5	193.5	41	0.081
7738	東聯互動	197	▼-1.00	-0.51%	8.24%	1.77%	197.5	197.5	194	198	18	0.035
4958	臻鼎-KY	196.5	--	--	12.61%	5.09%	200	205	195	196.5	30,133	59.211
6613	朋億*	196.5	▲2.50	+1.29%	2.34%	1.29%	195.5	198	195.5	194	163	0.320
3227	原相	196	▼-2.00	-1.01%	-1.01%	1.52%	199	200	197	198	585	1.147
6568	宏觀	195	▼-12.50	-6.02%	10.17%	12.53%	212	214	188	207.5	2,258	4.403
6870	騰雲	195	▼-2.50	-1.27%	1.04%	3.29%	198	200	193.5	197.5	71	0.138
3006	晶豪科	194.5	▲17.50	+9.89%	21.94%	3.95%	190	194.5	187.5	177	45,255	88.021
5475	德宏	193.5	▼-8.50	-4.21%	-3.73%	11.63%	200	210	186.5	202	6,506	12.589
4760	勤凱	192.5	▲10.50	+5.77%	8.15%	6.59%	183.5	195.5	183.5	182	966	1.860
5903	全家	191.5	▲0.50	+0.26%	-0.26%	0.52%	191	192	191	191	12	0.023
6785	昱展新藥	191.5	▲7.00	+3.79%	-1.29%	3.79%	184.5	191.5	184.5	184.5	26	0.050
3138	耀登	191	▲4.00	+2.14%	4.09%	8.82%	192	204.5	188	187	9,631	18.395
6197	佳必琪	190.5	▲15.00	+8.55%	15.81%	5.98%	185.5	193	182.5	175.5	13,454	25.630
00675L	富邦臺灣加權正2	190.15	▲6.15	+3.34%	-1.45%	1.71%	188.6	191.65	188.5	184	2,441	4.642
3611	鼎翰	189.5	--	--	-0.79%	1.32%	191.5	191.5	189	189.5	43	0.081
4722	國精化	189.5	▼-5.50	-2.82%	6.16%	9.23%	198	205	187	195	4,125	7.817
2474	可成	188.5	▲1.00	+0.53%	3.57%	0.80%	187.5	188.5	187	187.5	1,717	3.237
4771	望隼	188	▲9.00	+5.03%	6.82%	5.03%	180.5	189.5	180.5	179	721	1.355
8028	昇陽半導體	188	▲2.00	+1.08%	6.21%	5.65%	186	194	183.5	186	10,253	19.276
3587	閎康	187	▼-1.00	-0.53%	-1.58%	2.66%	190	191	186	188	616	1.152
5292	華懋	187	▲8.00	+4.47%	1.08%	4.19%	180	187.5	180	179	178	0.333
6533	晶心科	186.5	▼-1.00	-0.53%	-3.12%	1.87%	188.5	190	186.5	187.5	380	0.709
3555	博士旺	186	▲8.00	+4.49%	38.29%	10.39%	177	195.5	177	178	371	0.690
8271	宇瞻	186	▼-4.50	-2.36%	29.17%	10.76%	186	206.5	186	190.5	6,141	11.422
2707	晶華	185.5	--	--	0.27%	0.54%	185.5	186	185	185.5	55	0.102
2753	八方雲集	185.5	▼-1.00	-0.54%	-3.89%	1.07%	186.5	187.5	185.5	186.5	212	0.393
8454	富邦媒	182.5	▲6.50	+3.69%	2.53%	3.13%	177	182.5	177	176	656	1.197
8114	振樺電	180	▲4.50	+2.56%	1.41%	1.99%	178	181	177.5	175.5	526	0.947
3617	碩天	179.5	▲2.50	+1.41%	-2.18%	1.41%	179	181	178.5	177	118	0.212
4542	科嶠	179.5	▲1.50	+0.84%	10.46%	4.49%	179.5	182.5	174.5	178	790	1.418
7556	意德士	179.5	▼-3.00	-1.64%	1.13%	3.29%	183	185.5	179.5	182.5	62	0.111
4977	眾達-KY	179	▼-7.00	-3.76%	7.83%	8.87%	189	194.5	178	186	16,723	29.934
2729	瓦城	178	▲11.50	+6.91%	4.71%	0.90%	166.5	168	166.5	166.5	13	0.023
006208	富邦台50	177.75	▲2.25	+1.28%	-1.90%	0.77%	177.25	178.5	177.15	175.5	1,903	3.383
6285	啟碁	177	▲2.00	+1.14%	8.26%	5.14%	181	181.5	172.5	175	17,746	31.410
6238	勝麗	176.5	--	--	3.52%	0.00%	176.5	176.5	176.5	176.5	0	0.000
3551	世禾	175.5	▼-1.00	-0.57%	-5.14%	2.27%	179.5	179.5	175.5	176.5	352	0.618
6719	力智	174.5	▲2.00	+1.16%	0.29%	1.16%	173	175	173	172.5	160	0.279
6890	來億-KY	174	▲2.00	+1.16%	6.42%	3.78%	172	174	167.5	172	843	1.467
006204	永豐臺灣加權	173.15	▲1.55	+0.90%	-0.83%	0.00%	173.15	173.15	173.15	171.6	1	0.002
3147	大綜	173	▼-2.50	-1.42%	-4.16%	3.70%	180	180	173.5	175.5	420	0.727
6955	邦睿生技-創	173	▼-1.00	-0.57%	2.06%	0.86%	174	174.5	173	174	3	0.005
6426	統新	171.5	▲15.50	+9.94%	28.46%	3.21%	166.5	171.5	166.5	156	1,547	2.653
0053	元大電子	171.45	▲2.40	+1.42%	-1.15%	0.59%	171.5	172.4	171.4	169.05	8	0.014
00685L	群益臺灣加權正2	171.2	▲5.60	+3.38%	-1.33%	1.75%	169.7	172.5	169.6	165.6	856	1.465
6996	力領科技	171	▼-0.50	-0.29%	-1.16%	1.75%	171.5	174	171	171.5	52	0.089
5209	新鼎	170.5	▲2.00	+1.19%	0.89%	1.19%	168.5	170.5	168.5	168.5	32	0.055
2731	雄獅	170	▼-2.50	-1.45%	-3.68%	2.03%	173	173.5	170	172.5	547	0.930
3374	精材	170	▲1.50	+0.89%	-3.68%	2.08%	171	172.5	169	168.5	2,054	3.492
3570	大塚	170	▼-1.00	-0.58%	0.29%	0.88%	171	172	170.5	171	19	0.032
8416	實威	170	▲1.00	+0.59%	1.49%	0.00%	170	170	170	169	1	0.002
6690	安碁資訊	169.5	▲0.50	+0.30%	2.73%	1.48%	170	171	168.5	169	36	0.061
3357	臺慶科	169	▲8.00	+4.97%	5.96%	8.39%	162	172.5	159	161	7,701	13.015
6230	尼得科超眾	169	▼-3.50	-2.03%	-1.74%	3.77%	173.5	173.5	167	172.5	116	0.196
8083	瑞穎	168.5	▲1.50	+0.90%	-0.59%	1.20%	168	169	167	167	64	0.108
6449	鈺邦	168	▲8.00	+5.00%	4.67%	5.94%	160.5	170	160.5	160	644	1.082
6761	穩得	168	▲1.50	+0.90%	5.66%	3.00%	168	171	166	166.5	1,048	1.761
5287	數字	167.5	▼-0.50	-0.30%	-0.30%	0.60%	168.5	169	168	168	41	0.069
6435	大中	167.5	▼-1.50	-0.89%	4.69%	4.14%	170	174.5	167.5	169	1,064	1.782
2301	光寶科	167	▲2.00	+1.21%	5.03%	3.03%	165	169.5	164.5	165	16,423	27.426
4571	鈞興-KY	165	▼-1.50	-0.90%	0.30%	2.10%	168	168	164.5	166.5	264	0.436
6720	久昌	165	▼-5.00	-2.94%	-1.20%	4.71%	170.5	171	163	170	197	0.325
6762	達亞	165	--	--	-2.94%	0.00%	165	165	165	165	0	0.000
2428	興勤	164.5	▲4.50	+2.81%	1.86%	3.44%	160.5	165.5	160	160	739	1.216
2645	長榮航太	164	▲2.00	+1.23%	2.50%	1.85%	163	164	161	162	1,060	1.738
8478	東哥遊艇	164	▲0.50	+0.31%	-6.02%	1.53%	164.5	166.5	164	163.5	102	0.167
2486	一詮	162.5	▲14.50	+9.80%	15.66%	10.47%	150	162.5	147	148	30,042	48.818
1513	中興電	162	▲3.50	+2.21%	3.51%	2.84%	160.5	164.5	160	158.5	3,393	5.497
6922	宸曜	162	▼-4.50	-2.70%	4.52%	3.00%	168	168	163	166.5	74	0.120
6957	裕慶-KY	162	▼-2.00	-1.22%	-4.42%	3.96%	168.5	168.5	162	164	163	0.264
6732	昇佳電子	161.5	▼-2.00	-1.22%	-5.28%	2.75%	164	165.5	161	163.5	276	0.446
2597	潤弘	161	▼-1.00	-0.62%	-4.45%	1.85%	162	162	159	162	884	1.423
8937	合騏	160	▼-1.00	-0.62%	2.56%	4.04%	162.5	164	157.5	161	401	0.642
1268	漢來美食	159.5	--	--	0.31%	0.94%	159	160	158.5	164	12	0.019
3035	智原	159	▲3.50	+2.25%	3.25%	2.57%	158	159	155	155.5	2,321	3.690
6271	同欣電	159	▲6.50	+4.26%	5.30%	6.89%	154.5	164.5	154	152.5	7,406	11.776
3264	欣銓	158	▲7.00	+4.64%	2.60%	4.64%	153	158.5	151.5	151	6,762	10.684
6438	迅得	158	▲11.00	+7.48%	4.64%	9.86%	149	161.5	147	147	4,280	6.762
6861	睿生光電	158	▲1.50	+0.96%	-3.36%	7.03%	160.5	160.5	149.5	156.5	417	0.659
8467	波力-KY	158	▲2.50	+1.61%	0.96%	1.61%	155.5	158	155.5	155.5	45	0.071
6895	宏碩系統	157.5	▲0.50	+0.32%	-2.78%	2.55%	158	162	158	157	44	0.069
3217	優群	157	▲1.50	+0.96%	-0.63%	1.61%	157	158	155.5	155.5	425	0.667
3715	定穎投控	157	▼-4.50	-2.79%	3.29%	8.05%	159.5	168.5	155.5	161.5	49,074	77.046
4536	拓凱	156.5	▼-1.50	-0.95%	-3.10%	1.58%	158	159	156.5	158	351	0.549
1256	鮮活果汁-KY	156	▲0.50	+0.32%	-8.77%	2.57%	158.5	159	155	155.5	45	0.070
2421	建準	155	▲9.00	+6.16%	10.32%	8.22%	153.5	160.5	148.5	146	27,400	42.470
6213	聯茂	154	▲14.00	+10.00%	15.36%	9.29%	144.5	154	141	140	26,414	40.678
4764	雙鍵	153.5	▼-5.50	-3.46%	3.02%	9.75%	160	164.5	149	159	6,488	9.959
3416	融程電	152.5	▲2.00	+1.33%	4.10%	1.33%	151.5	153.5	151.5	150.5	282	0.430
1215	卜蜂	152	▼-0.50	-0.33%	-1.62%	1.31%	152.5	152.5	150.5	152.5	509	0.774
6217	中探針	152	▲13.50	+9.75%	34.51%	13.72%	140	152	133	138.5	17,783	27.030
7788	松川精密	151.5	▼-0.50	-0.33%	-8.18%	2.30%	155	155	151.5	152	239	0.362
6535	順藥	151	▼-3.00	-1.95%	-3.51%	2.27%	153	153.5	150	154	131	0.198
4755	三福化	150.5	▼-2.50	-1.63%	-1.95%	5.88%	152.5	157	148	153	1,750	2.634
1232	大統益	150	--	--	-0.33%	0.67%	149.5	150	149	150	87	0.131
5432	新門	149.5	▼-2.00	-1.32%	0.00%	2.97%	153.5	154	149.5	151.5	173	0.259
6914	阜爾運通	149.5	--	--	-0.99%	1.00%	149.5	151	149.5	149.5	76	0.114
00670L	富邦NASDAQ正2	149.2	▲1.05	+0.71%	-3.62%	0.61%	148.85	149.45	148.55	148.15	683	1.019
6596	寬宏藝術	149	▲0.50	+0.34%	-1.00%	2.02%	149.5	151.5	148.5	148.5	830	1.237
8069	元太	148.5	▼-0.50	-0.34%	-8.33%	3.69%	151	152.5	147	149	9,188	13.644
2755	揚秦	147	▼-3.00	-2.00%	0.34%	1.67%	148	149	146.5	150	100	0.147
8462	柏文	147	▼-2.50	-1.67%	6.14%	2.68%	149.5	150	146	149.5	270	0.397
4572	駐龍	146	▲1.00	+0.69%	-2.01%	1.03%	145.5	145.5	144	145	19	0.028
7786	東方風能	146	▲2.50	+1.74%	-2.67%	2.79%	144	148	144	143.5	142	0.207
1773	勝一	145.5	▼-2.50	-1.69%	-0.68%	4.05%	151	151	145	148	770	1.120
4961	天鈺	144	▲2.00	+1.41%	-2.04%	2.11%	143	145	142	142	412	0.593
5474	聰泰	144	▼-1.00	-0.69%	3.23%	2.76%	147	147	143	145	115	0.166
2480	敦陽科	143.5	--	--	-0.35%	1.05%	143.5	144.5	143	143.5	98	0.141
2492	華新科	143.5	▲13.00	+9.96%	9.54%	9.58%	132.5	143.5	131	130.5	23,138	33.203
3218	大學光	143.5	▼-0.50	-0.35%	-0.69%	1.39%	143.5	145	143	144	160	0.230
6712	長聖	142.5	▲2.00	+1.42%	-1.04%	1.78%	142	143.5	141	140.5	184	0.262
7730	暉盛-創	142.5	--	--	9.20%	2.46%	141.5	144.5	141	142.5	46	0.066
8147	正淩	142.5	▲7.50	+5.56%	13.10%	8.52%	138.5	147.5	136	135	1,171	1.669
3152	璟德	142	▲1.00	+0.71%	0.35%	2.13%	142	144	141	141	363	0.515
4946	辣椒	142	▼-2.00	-1.39%	-7.79%	4.17%	143	146	140	144	136	0.193
8033	雷虎	142	▼-1.00	-0.70%	-1.05%	2.80%	145	145	141	143	553	0.785
2458	義隆	141	--	--	0.00%	2.13%	141	142	139	141	2,636	3.717
2640	大車隊	140.5	▼-4.50	-3.10%	1.08%	4.48%	146	146.5	140	145	121	0.170
006203	元大MSCI台灣	139.35	▲2.00	+1.46%	-1.45%	0.69%	138.4	139.35	138.4	137.35	4	0.006
3010	華立	139	▲5.00	+3.73%	10.76%	5.97%	136	142	134	134	3,839	5.336
4569	六方科-KY	139	--	--	-7.33%	3.24%	139.5	142.5	138	139	65	0.090
4931	新盛力	139	▼-7.00	-4.79%	7.75%	4.79%	143	145.5	138.5	146	4,210	5.852
6854	錼創科技-KY創	139	--	--	2.96%	5.04%	140.5	145	138	139	490	0.681
3005	神基	138	▲2.50	+1.85%	4.55%	1.85%	136	136.5	134	135.5	5,105	7.045
3019	亞光	138	▲4.00	+2.99%	4.15%	1.12%	136.5	136.5	135	134	2,365	3.264
6904	伯鑫	137.5	--	--	10.89%	0.00%	137.5	137.5	137.5	137.5	0	0.000
1788	杏昌	137	--	--	-0.72%	0.73%	138	138	137	137	14	0.019
3532	台勝科	137	▲4.00	+3.01%	9.60%	5.64%	138	142.5	135	133	3,319	4.547
5288	豐祥-KY	137	▼-0.50	-0.36%	-2.14%	2.18%	138	139	136	137.5	160	0.219
2412	中華電	136	▼-0.50	-0.37%	0.37%	1.10%	137	137.5	136	136.5	8,130	11.057
3265	台星科	136	▲1.50	+1.12%	0.37%	3.35%	137	139.5	135	134.5	1,179	1.603
7714	創泓科技	136	▲4.00	+3.03%	-2.86%	2.65%	136.5	138.5	135	132	97	0.132
6605	帝寶	135.5	▲1.50	+1.12%	0.00%	1.87%	134.5	136.5	134	134	180	0.244
5222	全訊	134	▼-1.00	-0.74%	-1.47%	1.48%	135	136	134	135	375	0.503
6753	龍德造船	134	▼-2.00	-1.47%	-1.83%	2.57%	137.5	137.5	134	136	506	0.678
3231	緯創	133.5	▼-1.50	-1.11%	0.38%	3.33%	137	137	132.5	135	35,919	47.952
6257	矽格	132.5	▲2.50	+1.92%	0.76%	1.92%	132.5	132.5	130	130	4,155	5.505
8091	翔名	132.5	▼-1.00	-0.75%	-2.93%	2.62%	133.5	135	131.5	133.5	275	0.364
6907	雅特力-KY	132	▲11.00	+9.09%	26.92%	11.98%	117.5	132	117.5	121	613	0.809
1736	喬山	131.5	▲0.50	+0.38%	-0.75%	3.05%	132	133.5	129.5	131	499	0.656
1580	新麥	131	--	--	-1.13%	0.76%	131	131.5	130.5	131	37	0.048
2337	旺宏	130.5	▲11.50	+9.66%	30.89%	0.00%	130.5	130.5	130.5	119	61,199	79.865
3228	金麗科	130.5	▲2.00	+1.56%	-1.14%	3.50%	129	133	128.5	128.5	271	0.354
5236	凌陽創新	130	▲1.00	+0.78%	-0.76%	1.55%	128.5	130.5	128.5	129	105	0.137
6655	科定	130	▲2.00	+1.56%	-0.38%	1.56%	132	132	130	128	4	0.005
3558	神準	129.5	▲2.00	+1.57%	-0.38%	1.57%	128	130	128	127.5	134	0.174
6859	伯特光	129.5	▲5.50	+4.44%	0.00%	6.45%	124	132	124	124	285	0.369
7712	博盛半導體	129.5	▲0.50	+0.39%	21.60%	6.20%	130.5	136.5	128.5	129	1,335	1.729
8086	宏捷科	129.5	▼-3.00	-2.26%	-5.47%	4.53%	133	134.5	128.5	132.5	3,869	5.010
9958	世紀鋼	129	▼-0.50	-0.39%	-3.37%	1.93%	131	131.5	129	129.5	735	0.948
3402	漢科	128.5	▲1.00	+0.78%	-2.65%	2.35%	128.5	131	128	127.5	482	0.619
6933	AMAX-KY	128.5	--	--	-9.51%	3.50%	130.5	132.5	128	128.5	94	0.121
6728	上洋	128	--	--	-1.92%	0.39%	128	128	127.5	128	21	0.027
8227	巨有科技	128	--	--	-1.16%	2.34%	131	131	128	128	187	0.239
8255	朋程	128	▼-2.00	-1.54%	0.79%	2.69%	131.5	131.5	128	130	281	0.360
4736	泰博	127	▲1.00	+0.79%	-1.55%	1.59%	126	127.5	125.5	126	245	0.311
3708	上緯投控	126.5	▲1.00	+0.80%	-2.69%	4.78%	126.5	129	123	125.5	1,289	1.631
3455	由田	126	▼-3.00	-2.33%	2.02%	4.65%	130	132	126	129	5,652	7.122
6263	普萊德	125	▲1.00	+0.81%	1.21%	0.81%	124.5	125.5	124.5	124	89	0.111
3535	晶彩科	124.5	--	--	-3.49%	3.61%	126.5	129	124.5	124.5	4,536	5.647
9939	宏全	124.5	▲1.50	+1.22%	1.63%	3.66%	123	127.5	123	123	1,752	2.181
1537	廣隆	124	--	--	0.81%	0.81%	124	125	124	124	48	0.060
2472	立隆電	124	▲4.50	+3.77%	15.35%	7.53%	118	125.5	116.5	119.5	9,222	11.435
2385	群光	123.5	--	--	-1.20%	2.02%	124	124.5	122	123.5	4,389	5.420
3289	宜特	123.5	▼-1.00	-0.80%	-3.52%	2.81%	126	126.5	123	124.5	862	1.065
2344	華邦電	123	▲6.00	+5.13%	7.89%	5.56%	121.5	126	119.5	117	228,019	280.463
6706	惠特	123	▼-1.50	-1.20%	8.85%	7.23%	124.5	131.5	122.5	124.5	5,712	7.026
4551	智伸科	122.5	▲5.50	+4.70%	1.24%	5.98%	118.5	125.5	118.5	117	568	0.696
7747	昕奇雲端	122.5	▲4.50	+3.81%	3.81%	4.24%	118.5	123.5	118.5	118	16	0.020
8436	大江	122.5	▼-2.50	-2.00%	0.00%	2.80%	125.5	125.5	122	125	556	0.681
6919	康霈*	121.5	▼-1.50	-1.22%	-10.00%	2.44%	123.5	124	121	123	3,696	4.491
3679	新至陞	120.5	▲2.00	+1.69%	3.43%	1.69%	119.5	121	119	118.5	76	0.092
4107	邦特	120.5	--	--	-0.82%	0.83%	121	121	120	120.5	16	0.019
2359	所羅門	120	▼-2.00	-1.64%	0.42%	4.51%	124	124.5	119	122	1,597	1.916
4576	大銀微系統	120	▼-3.00	-2.44%	-0.83%	4.07%	125	125	120	123	721	0.865
6192	巨路	120	▲1.00	+0.84%	1.69%	2.52%	120.5	122	119	119	227	0.272
1707	葡萄王	119.5	--	--	-1.65%	0.42%	119.5	120	119.5	119.5	53	0.063
5347	世界	119.5	▲3.50	+3.02%	4.82%	6.03%	118.5	124	117	116	26,528	31.701
6703	軒郁	119.5	▲0.50	+0.42%	0.00%	2.52%	120.5	121.5	118.5	119	125	0.149
3691	碩禾	119	▼-4.00	-3.25%	0.85%	7.32%	123	126.5	117.5	123	1,345	1.601
3135	凌航	118.5	▲8.50	+7.73%	2.60%	8.18%	112.5	121	112	110	8,499	10.071
2548	華固	118	--	--	1.72%	2.54%	119	120.5	117.5	118	1,356	1.600
3014	聯陽	118	▲0.50	+0.43%	-0.84%	1.28%	118	119.5	118	117.5	719	0.848
4506	崇友	118	▲0.50	+0.43%	0.43%	0.85%	117.5	118.5	117.5	117.5	31	0.037
6752	叡揚	118	--	--	-0.42%	2.97%	119	121.5	118	118	28	0.033
7631	聚賢研發-創	118	▼-0.50	-0.42%	0.00%	1.27%	118	119.5	118	118.5	18	0.021
1514	亞力	117.5	▲2.00	+1.73%	1.73%	3.90%	116	120	115.5	115.5	2,999	3.524
2850	新產	117.5	--	--	-0.84%	1.28%	117.5	118	116.5	117.5	320	0.376
5483	中美晶	117.5	▲5.50	+4.91%	1.73%	4.91%	114	119	113.5	112	11,802	13.867
6523	達爾膚	117.5	--	--	0.00%	1.28%	116.5	118	116.5	117.5	38	0.045
7402	邑錡	117.5	▼-2.00	-1.67%	-2.08%	3.77%	121.5	121.5	117	119.5	160	0.188
3029	零壹	117	▲2.00	+1.74%	1.74%	2.17%	115.5	118	115.5	115	1,026	1.200
8039	台虹	117	▼-5.50	-4.49%	0.43%	8.98%	122.5	128	117	122.5	32,257	37.741
4953	緯軟	116.5	--	--	0.00%	1.72%	117	117	115	116.5	418	0.487
6279	胡連	116	▲2.00	+1.75%	1.75%	2.19%	115.5	117.5	115	114	509	0.590
6829	千附精密	116	▲6.00	+5.45%	5.94%	5.91%	111.5	116.5	110	110	620	0.719
9942	茂順	116	▲0.50	+0.43%	-0.43%	1.73%	115.5	116.5	114.5	115.5	73	0.085
00708L	期元大S&P黃金正2	115.85	▲1.25	+1.09%	-6.31%	1.75%	114.15	116	114	114.6	2,051	2.376
6855	數泓科	115	▼-1.50	-1.29%	6.48%	0.86%	114	115	114	116.5	15	0.017
6877	鏵友益	115	▼-3.00	-2.54%	7.48%	3.81%	118	118	113.5	118	380	0.437
6579	研揚	114	▲2.00	+1.79%	4.59%	1.79%	112	114	112	112	186	0.212
5478	智冠	113.5	▲1.50	+1.34%	0.44%	1.79%	112.5	114.5	112.5	112	322	0.365
6913	鴻呈	113.5	▲8.00	+7.58%	1.34%	7.11%	108	115.5	108	105.5	520	0.590
9917	中保科	113.5	▼-1.50	-1.30%	1.79%	1.74%	115	115.5	113.5	115	869	0.986
3026	禾伸堂	112.5	▲4.50	+4.17%	5.63%	4.63%	109	113.5	108.5	108	2,282	2.567
8261	富鼎	112.5	--	--	11.39%	4.00%	115	116	111.5	112.5	6,006	6.757
2236	百達-KY	112	▲0.50	+0.45%	-1.32%	3.14%	111.5	113	109.5	111.5	226	0.253
6214	精誠	112	▼-1.00	-0.88%	-0.44%	1.77%	113.5	113.5	111.5	113	494	0.553
6215	和椿	111.5	▼-1.50	-1.33%	1.83%	3.10%	115	115	111.5	113	980	1.093
6499	益安	111.5	▲10.00	+9.85%	25.00%	0.00%	111.5	111.5	111.5	101.5	564	0.629
6581	鋼聯	111.5	▲2.00	+1.83%	0.45%	2.28%	109	111.5	109	109.5	10	0.011
8279	生展	111.5	--	--	0.45%	0.90%	111.5	111.5	110.5	111.5	9	0.010
0051	元大中型100	111.45	▲1.70	+1.55%	2.72%	1.18%	110.8	112	110.7	109.75	103	0.115
5403	中菲	111	▲0.50	+0.45%	0.45%	0.90%	110.5	111	110	110.5	192	0.213
2493	揚博	110.5	▲3.50	+3.27%	4.74%	4.67%	108	112	107	107	745	0.823
00757	統一FANG+	110.4	▼-0.85	-0.76%	-2.08%	0.45%	110.7	110.7	110.2	111.25	826	0.912
00647L	元大S&P500正2	110.15	▲0.50	+0.46%	-3.12%	0.50%	110.15	110.15	109.6	109.65	46	0.051
3045	台灣大	110	▲2.00	+1.85%	3.77%	1.39%	108.5	109.5	108	108	7,687	8.456
3689	湧德	110	▲6.50	+6.28%	4.76%	8.21%	105.5	113.5	105	103.5	3,620	3.982
4129	聯合	109	▼-2.50	-2.24%	-3.54%	3.59%	112	112	108	111.5	326	0.355
5340	建榮	109	▼-8.00	-6.84%	-8.40%	6.84%	117	117	109	117	2,592	2.825
1815	富喬	108	▼-2.00	-1.82%	2.37%	4.55%	112	112	107	110	8,735	9.434
3305	昇貿	108	▲5.50	+5.37%	1.89%	7.80%	104.5	111.5	103.5	102.5	4,160	4.493
4137	麗豐-KY	108	▲1.00	+0.93%	-2.70%	1.87%	107.5	109.5	107.5	107	276	0.298
3004	豐達科	107.5	--	--	-4.44%	1.86%	108	109	107	107.5	150	0.161
8027	鈦昇	107.5	▼-2.00	-1.83%	4.88%	4.11%	111	111.5	107	109.5	2,476	2.662
1565	精華	107	▲1.00	+0.94%	-1.83%	1.89%	108	108.5	106.5	106	130	0.139
6417	韋僑	107	▲0.50	+0.47%	0.00%	1.88%	106	107	105	106.5	53	0.057
4163	鐿鈦	106	▲0.50	+0.47%	-1.40%	1.90%	108	108	106	105.5	9	0.010
4968	立積	105.5	▲1.50	+1.44%	-1.40%	2.40%	105.5	107.5	105	104	833	0.879
5871	中租-KY	105.5	--	--	1.93%	1.42%	105.5	106.5	105	105.5	2,434	2.568
7757	金色三麥	105.5	▼-0.50	-0.47%	-3.65%	1.89%	107	107.5	105.5	106	41	0.043
6199	天品	105	▲7.50	+7.69%	10.53%	7.38%	97.8	105	97.8	97.5	309	0.324
6629	泰金-KY	104.5	▼-2.00	-1.88%	-5.00%	3.29%	107	107	103.5	106.5	53	0.055
3213	茂訊	104	▲1.50	+1.46%	0.97%	0.98%	103	104	103	102.5	345	0.359
6206	飛捷	104	▲0.50	+0.48%	1.46%	1.45%	104.5	105.5	104	103.5	941	0.979
2481	強茂	103.5	▲4.00	+4.02%	12.75%	8.14%	102	106.5	98.4	99.5	44,306	45.857
2745	五福	103.5	▼-0.50	-0.48%	-2.82%	1.44%	104	104.5	103	104	140	0.145
6574	霈方	103.5	▲4.80	+4.86%	27.94%	9.93%	108.5	108.5	98.7	98.7	349	0.361
6791	虎門科技	103.5	▲3.00	+2.99%	-0.48%	1.99%	104.5	104.5	102.5	100.5	20	0.021
2211	長榮鋼	103	--	--	3.00%	1.46%	102.5	103	101.5	103	714	0.735
6672	騰輝電子-KY	102.5	▲2.00	+1.99%	7.11%	4.38%	101	104	99.6	100.5	2,221	2.277
6869	雲豹能源	102.5	--	--	-7.24%	2.44%	102.5	104	101.5	102.5	479	0.491
2316	楠梓電	102	▲1.50	+1.49%	7.48%	6.77%	102	106.5	99.7	100.5	14,593	14.885
5871A	中租-KY甲特	102	▲0.50	+0.49%	0.49%	0.49%	101.5	102	101.5	101.5	6	0.006
3169	亞信	101.5	▲5.30	+5.51%	3.57%	5.51%	97.3	102.5	97.2	96.2	333	0.338
008201	BP上證50	101.2	--	--	-1.03%	0.00%	101.2	101.2	101.2	101.2	0	0.000
6278	台表科	101	▲1.00	+1.00%	1.00%	1.30%	100.5	101	99.7	100	733	0.740
00662	富邦NASDAQ	100.9	▼-0.15	-0.15%	-1.03%	0.45%	101.1	101.1	100.65	101.05	1,671	1.686
4908	前鼎	100.5	▼-4.00	-3.83%	6.35%	7.27%	104	107.5	99.9	104.5	5,815	5.844
5443	均豪	100.5	▼-5.50	-5.19%	3.50%	11.32%	109	113	101	106	19,752	19.851
6143	振曜	100.5	▲0.50	+0.50%	1.52%	2.00%	101	102	100	100	773	0.777
6191	精成科	100.5	▲1.10	+1.11%	2.55%	2.52%	100	102	99.5	99.4	7,914	7.954
6462	神盾	100.5	▼-1.50	-1.47%	-5.63%	2.94%	101	103	100	102	1,169	1.175
6873	泓德能源	100	▲1.30	+1.32%	-2.44%	1.82%	98.7	100.5	98.7	98.7	434	0.434
8054	安國	100	--	--	-3.85%	3.20%	101	103	99.8	100	1,357	1.357
8109	博大	100	▲0.40	+0.40%	-1.96%	1.10%	100	101	99.9	99.6	112	0.112
4152	台微體	99.6	--	--	0.10%	0.00%	99.6	99.6	99.6	99.6	0	0.000
3090	日電貿	99.5	▲5.30	+5.63%	7.57%	6.79%	95.2	101.5	95.1	94.2	5,898	5.869
6188	廣明	99.5	▲3.30	+3.43%	4.85%	3.01%	97.3	99.5	96.6	96.2	1,596	1.588
3454	晶睿	99.4	--	--	0.00%	0.10%	99.5	99.5	99.4	99.4	292	0.290
6768	志強-KY	99	▲3.20	+3.34%	8.20%	3.97%	96.8	99	95.2	95.8	877	0.868
5263	智崴	98.9	▼-1.00	-1.00%	-2.08%	2.20%	100.5	101	98.8	99.9	168	0.166
8390	金益鼎	98.9	▲0.40	+0.41%	-4.44%	1.62%	99.2	100.5	98.9	98.5	769	0.761
3013	晟銘電	98.7	▲0.70	+0.71%	5.00%	2.14%	98.7	100.5	98.4	98	1,873	1.849
5312	寶島科	98.2	▲0.20	+0.20%	-0.71%	1.63%	98.5	99.7	98.1	98	43	0.042
3362	先進光	98	▼-0.60	-0.61%	-1.71%	2.54%	99.9	101	98.5	98.6	215	0.211
6592B	和潤企業乙特	97.8	--	--	0.41%	0.00%	97.8	97.8	97.8	97.8	0	0.000
6693	廣閎科	97.7	▲1.70	+1.77%	6.08%	3.02%	96.9	98.6	95.7	96	1,148	1.122
6592A	和潤企業甲特	97.5	--	--	0.41%	0.00%	97.5	97.5	97.5	97.5	3	0.003
8446	華研	97.3	▲0.60	+0.62%	0.41%	0.83%	96.9	97.4	96.6	96.7	109	0.106
6569	醫揚	95.7	▼-0.80	-0.83%	0.74%	0.93%	95.6	96.5	95.6	96.5	25	0.024
4994	傳奇	95.5	▼-0.90	-0.93%	-4.50%	3.63%	96.4	96.5	93	96.4	21	0.020
6023	元大期	95.5	▼-0.40	-0.42%	2.03%	2.09%	95.9	97	95	95.9	360	0.344
6176	瑞儀	95.1	▼-1.60	-1.65%	-2.76%	2.59%	97.2	97.7	95.2	96.7	3,025	2.877
6588	東典光電	95.1	▲8.60	+9.94%	19.17%	1.73%	95.1	95.1	93.6	86.5	885	0.842
1558	伸興	94.9	▲0.70	+0.74%	0.85%	0.96%	94.3	95.2	94.3	94.2	20	0.019
1582	信錦	94.9	▲8.30	+9.58%	8.46%	9.47%	87	95.2	87	86.6	11,232	10.659
2456	奇力新	94.6	--	--	1.94%	0.00%	94.6	94.6	94.6	94.6	0	0.000
6651	全宇昕	94.6	▼-1.50	-1.56%	4.07%	2.39%	95.6	96.1	93.8	96.1	84	0.079
5225	東科-KY	94.5	▲1.10	+1.18%	1.50%	1.07%	94	95	94	93.4	257	0.243
4549	桓達	94.4	▲1.40	+1.51%	0.43%	1.18%	94.1	95.2	94.1	93	75	0.071
6104	創惟	94.4	--	--	0.21%	1.69%	95.4	96	94.4	94.4	749	0.707
7708	全家餐飲	93.6	▲0.60	+0.65%	2.18%	0.75%	93	93.7	93	93	6	0.006
1472	三洋實業	93.5	▲1.50	+1.63%	1.74%	1.74%	91.8	93.4	91.8	92	88	0.082
2351	順德	93.5	▲4.10	+4.59%	10.13%	6.94%	90	95.5	89.3	89.4	3,802	3.555
3042	晶技	93.4	▲0.90	+0.97%	-0.53%	1.41%	92.7	94	92.7	92.5	1,541	1.439
2377	微星	93.2	▼-0.80	-0.85%	-1.38%	1.60%	93.7	94.5	93	94	6,601	6.152
4904	遠傳	92.6	▼-0.90	-0.96%	1.09%	1.28%	92.9	93.5	92.3	93.5	2,561	2.371
6183	關貿	92.6	▲0.10	+0.11%	-2.53%	0.86%	92.5	93	92.2	92.5	46	0.043
6419	京晨科	92.2	▲4.00	+4.54%	17.75%	9.30%	94.8	97	88.8	88.2	1,096	1.011
6498	久禾光	92.2	▲0.90	+0.99%	5.01%	1.42%	91.9	92.8	91.5	91.3	30	0.028
6423	億而得-創	91.9	▼-0.10	-0.11%	-0.33%	4.35%	95	95.9	91.9	92	256	0.235
6654	天正國際	91.4	▼-0.20	-0.22%	-1.83%	0.11%	91.5	91.5	91.4	91.6	18	0.016
6485	點序	91.3	▲1.00	+1.11%	10.67%	4.43%	91.9	95	91	90.3	2,369	2.163
3158	嘉實	91.2	▲0.10	+0.11%	1.33%	1.10%	91	92	91	91.1	29	0.026
6863	永道-KY	91.1	▲1.20	+1.33%	-2.36%	2.67%	90	92.4	90	89.9	82	0.075
8112	至上	91	▲4.60	+5.32%	6.56%	8.56%	87.3	94.4	87	86.4	54,289	49.403
2228	劍麟	90.9	▲0.90	+1.00%	-1.84%	2.44%	90.4	92.6	90.4	90	175	0.159
9911	櫻花	90.8	▼-1.20	-1.30%	-0.77%	2.07%	92.5	92.5	90.6	92	374	0.340
1785	光洋科	90.6	▲8.20	+9.95%	13.53%	0.97%	89.8	90.6	89.8	82.4	12,141	11.000
4912	聯德控股-KY	90.3	▼-0.60	-0.66%	2.03%	3.19%	92.5	93	90.1	90.9	517	0.467
5520	力泰	90.3	▲0.30	+0.33%	0.11%	0.22%	90.1	90.3	90.1	90	6	0.005
3702	大聯大	90	▲8.10	+9.89%	23.63%	9.40%	82.8	90	82.3	81.9	38,216	34.394
2881	富邦金	89.5	▲0.70	+0.79%	0.34%	1.69%	89.5	90.9	89.4	88.8	20,478	18.328
1231	聯華食	89.4	▼-1.10	-1.22%	1.13%	3.09%	90.8	92	89.2	90.5	608	0.544
2114	鑫永銓	89.4	▲0.90	+1.02%	0.79%	1.02%	88.5	89.4	88.5	88.5	25	0.022
6874	倍力	89.3	▼-2.00	-2.19%	16.73%	9.31%	96	97.3	88.8	91.3	341	0.305
5306	桂盟	88.9	▼-0.10	-0.11%	1.02%	0.56%	89.3	89.3	88.8	89	101	0.090
8932	智通*	88.9	▲0.90	+1.02%	-7.88%	2.73%	89.3	90.4	88	88	1,109	0.986
3479	安勤	88.5	▲0.10	+0.11%	-1.45%	1.13%	88.6	88.9	87.9	88.4	544	0.481
5469	瀚宇博	88.4	▲0.70	+0.80%	-0.23%	1.14%	88.6	89.1	88.1	87.7	2,043	1.806
1342	八貫	88.3	▲0.10	+0.11%	-7.92%	1.25%	88.2	88.3	87.2	88.2	354	0.313
3548	兆利	88.3	▲4.00	+4.74%	5.75%	7.71%	84.7	90.8	84.3	84.3	869	0.767
1294	漢田生技	87.3	▲2.10	+2.46%	-4.90%	2.23%	87.8	87.8	85.9	85.2	58	0.051
3054	立萬利	87.3	▲7.90	+9.95%	45.99%	0.13%	87.2	87.3	87.2	79.4	316	0.276
5264	鎧勝-KY	87.1	--	--	-0.23%	0.00%	87.1	87.1	87.1	87.1	0	0.000
2375	凱美	87	▲5.00	+6.10%	6.62%	5.61%	83.2	87	82.4	82	3,316	2.885
4577	達航科技	87	▼-8.70	-9.09%	-6.95%	17.66%	94.4	105	88.1	95.7	4,609	4.010
6918	愛派司	86.9	▲1.20	+1.40%	3.45%	0.47%	85.3	85.6	85.2	85.7	34	0.030
00640L	富邦日本正2	86.7	▲2.05	+2.42%	-4.52%	0.95%	86.6	87.25	86.45	84.65	376	0.326
1784	訊聯	86.7	▲0.10	+0.12%	-2.47%	2.42%	88.8	88.8	86.7	86.6	193	0.167
4439	冠星-KY	86	▲0.10	+0.12%	1.18%	2.33%	85	87	85	85.9	20	0.017
6923	中台	85.8	▼-1.00	-1.15%	-2.28%	2.07%	86.8	86.9	85.1	86.8	151	0.130
7736	虎山	85.3	▲2.30	+2.77%	-0.23%	3.37%	83.2	86	83.2	83	330	0.281
6585	鼎基	85.1	▼-1.20	-1.39%	1.07%	3.36%	85.9	87.9	85	86.3	43	0.037
8103	瀚荃	85.1	▼-1.40	-1.62%	-2.63%	3.12%	87.5	87.8	85.1	86.5	1,102	0.938
1303	南亞	85	▼-4.20	-4.71%	3.16%	4.71%	89.9	89.9	85.7	89.2	95,619	81.276
1319	東陽	85	--	--	-4.82%	2.59%	85.6	86.4	84.2	85	2,370	2.015
3088	艾訊	84.9	▲1.00	+1.19%	3.54%	1.31%	85	85.3	84.2	83.9	529	0.449
6469	大樹	84.8	▼-0.20	-0.24%	2.17%	3.41%	85.5	87	84.1	85	381	0.323
2439	美律	84.7	▲0.60	+0.71%	3.55%	1.19%	84.4	84.8	83.8	84.1	1,535	1.300
2441	超豐	84.7	▲0.40	+0.47%	-3.53%	3.32%	85.1	87.5	84.7	84.3	1,288	1.091
6486	互動	84.6	▼-0.90	-1.05%	-1.51%	1.75%	85.4	86.2	84.7	85.5	167	0.141
8480	泰昇-KY	84.6	--	--	0.00%	0.00%	84.6	84.6	84.6	84.6	0	0.000
6227	茂綸	84.4	▲1.10	+1.32%	-0.24%	1.80%	84.6	85.7	84.2	83.3	193	0.163
5493	三聯	84	▲1.80	+2.19%	1.20%	3.77%	82.7	85.8	82.7	82.2	458	0.385
8342	益張	84	--	--	-0.24%	0.00%	84	84	84	84	0	0.000
6525	捷敏-KY	83.7	▼-0.30	-0.36%	0.12%	1.31%	83.8	84.5	83.4	84	291	0.244
6965	中傑-KY	83.7	--	--	0.72%	2.27%	83.1	83.7	81.8	83.7	39	0.033
3706	神達	83.6	--	--	0.84%	1.44%	84.3	84.8	83.6	83.6	12,138	10.147
2546	根基	83.5	▼-0.30	-0.36%	-1.07%	1.31%	83.5	84.4	83.3	83.8	137	0.114
6534	正瀚-創	83.5	▲2.70	+3.34%	0.97%	4.46%	81	84.6	81	80.8	479	0.400
6799	來頡	83.5	▲4.20	+5.30%	9.15%	5.93%	81	84.1	79.4	79.3	383	0.320
9802	鈺齊-KY	83.3	▼-0.90	-1.07%	-4.47%	2.73%	84.6	84.9	82.6	84.2	868	0.723
00762	元大全球AI	83.25	▲0.15	+0.18%	-0.18%	0.30%	83.15	83.3	83.05	83.1	146	0.122
2476	鉅祥	83	▲2.70	+3.36%	4.14%	4.11%	81	83.8	80.5	80.3	1,566	1.300
7823	奧義賽博-KY創	83	▲4.50	+5.73%	0.24%	8.41%	78.9	85.5	78.9	78.5	91	0.076
3645	達邁	82.9	▼-0.30	-0.36%	0.00%	3.73%	84	84.4	81.3	83.2	17,520	14.524
3483	力致	82.7	▲1.90	+2.35%	0.61%	2.48%	81.6	83.6	81.6	80.8	494	0.409
4919	新唐	82.5	▼-2.00	-2.37%	-6.99%	4.38%	83.6	85.3	81.6	84.5	7,427	6.127
6934	心誠鎂	82.5	▼-1.50	-1.79%	0.61%	2.26%	84	84	82.1	84	90	0.074
8472	夠麻吉	82.1	▲3.80	+4.85%	23.83%	9.58%	78.2	84.1	76.6	78.3	129	0.106
6997	博弘	82	▼-0.50	-0.61%	-1.20%	0.97%	82	82.8	82	82.5	10	0.008
6416	瑞祺電通	81.9	▲0.80	+0.99%	1.24%	1.85%	81.2	82.7	81.2	81.1	89	0.073
9910	豐泰	81.8	▼-1.70	-2.04%	-7.57%	3.71%	83.6	83.7	80.6	83.5	2,863	2.342
4126	太醫	81.4	▼-0.80	-0.97%	-0.25%	1.09%	82.2	82.2	81.3	82.2	82	0.067
2231	為升	81.2	▲0.40	+0.50%	-2.99%	1.98%	81.3	82.6	81	80.8	319	0.259
4973	廣穎	81.2	▲7.30	+9.88%	46.04%	0.68%	80.7	81.2	80.7	73.9	2,342	1.902
3089	億杰	81	--	--	-19.40%	0.00%	81	81	81	81	0	0.000
3234	光環	81	▼-4.50	-5.26%	-0.49%	9.12%	88	88	80.2	85.5	4,533	3.672
3430	奇鈦科	81	▲7.30	+9.91%	13.76%	8.14%	75.3	81	75	73.7	2,034	1.648
4987	科誠	81	▼-0.10	-0.12%	0.12%	0.25%	81.1	81.1	80.9	81.1	45	0.036
4580	捷流閥業	80.9	▲0.40	+0.50%	-0.12%	1.37%	80.2	81.1	80	80.5	39	0.032
6716	應廣	80.8	▲2.30	+2.93%	8.46%	3.44%	78.5	81.2	78.5	78.5	140	0.113
4105	東洋	80.7	▲0.20	+0.25%	-2.06%	0.75%	81.1	81.1	80.5	80.5	622	0.502
6411	晶焱	80.4	▲2.20	+2.81%	-0.99%	6.39%	78.4	83.3	78.3	78.2	628	0.505
6994	富威電力	80.4	▼-1.60	-1.95%	-8.32%	6.59%	85.3	85.3	79.9	82	712	0.572
5371	中光電	80.2	▼-0.70	-0.87%	-1.23%	2.10%	81.7	82	80.3	80.9	2,409	1.932
6284	佳邦	80.2	▲5.00	+6.65%	6.51%	4.92%	77.5	80.2	76.5	75.2	1,536	1.232
6412	群電	80.2	▲0.20	+0.25%	-2.43%	1.25%	80.6	81	80	80	1,079	0.865
1597	直得	80	▲2.00	+2.56%	6.95%	2.95%	78.9	80.7	78.4	78	576	0.461
2348	海悅	80	▲1.00	+1.27%	10.34%	3.67%	79.1	82	79.1	79	1,173	0.938
5388	中磊	80	▲1.20	+1.52%	3.49%	2.41%	79.1	81	79.1	78.8	1,445	1.156
6794	向榮生技	79.9	▼-1.40	-1.72%	-3.62%	3.44%	82.8	82.8	80	81.3	86	0.069
5609	中菲行	79.8	▼-0.80	-0.99%	1.27%	0.87%	80.2	80.3	79.6	80.6	209	0.167
8045	達運光電	79.6	▲4.60	+6.13%	-0.50%	6.53%	77.4	80.4	75.5	75	270	0.215
8096	擎亞	79.6	▼-3.60	-4.33%	6.28%	11.90%	87.2	89.3	79.4	83.2	57,743	45.963
2615	萬海	79.3	▲0.40	+0.51%	-0.63%	2.03%	79.7	79.8	78.2	78.9	7,842	6.219
5534	長虹	79.3	▲4.00	+5.31%	4.34%	2.52%	77.8	79.5	77.6	75.3	1,652	1.310
6951	青新-創	79.3	▼-0.70	-0.88%	2.32%	2.37%	80	81.2	79.3	80	135	0.107
2347	聯強	79.2	▲2.00	+2.59%	15.45%	4.27%	76.9	79.6	76.3	77.2	17,380	13.765
8487	愛爾達-創	79.2	▼-0.10	-0.13%	-2.22%	3.03%	81.4	81.6	79.2	79.3	30	0.024
2464	盟立	79.1	▲1.40	+1.80%	14.31%	3.86%	78	79.8	76.8	77.7	19,063	15.079
5314	世紀*	79.1	▼-1.90	-2.35%	2.33%	10.86%	87.9	87.9	79.1	81	11,182	8.845
4590	富田	79	▲1.20	+1.54%	8.82%	4.50%	80	80.7	77.2	77.8	216	0.171
6576	逸達	79	▼-0.20	-0.25%	-2.59%	0.88%	79.2	79.2	78.5	79.2	110	0.087
6924	榮惠-KY創	78.7	▲3.70	+4.93%	25.72%	6.67%	76	81	76	75	92	0.072
6625	必應	78.6	▲0.50	+0.64%	-4.15%	2.18%	78.2	79.9	78.2	78.1	175	0.138
6756	威鋒電子	78.6	▲0.30	+0.38%	4.11%	4.47%	78.3	81.8	78.3	78.3	255	0.200
4739	康普	78.1	▼-0.10	-0.13%	2.09%	3.71%	78.3	80.9	78	78.2	2,288	1.787
4938	和碩	78.1	▲1.10	+1.43%	11.41%	1.82%	77.8	78.4	77	77	15,918	12.432
5299	杰力	77.7	▲0.40	+0.52%	3.19%	2.98%	77.8	79.5	77.2	77.3	110	0.085
8043	蜜望實	77.6	▲2.90	+3.88%	11.02%	8.30%	74.1	79.8	73.6	74.7	5,501	4.269
8341	日友	77.6	▲0.60	+0.78%	0.65%	2.08%	77.3	78.7	77.1	77	171	0.133
6902	GOGOLOOK	77.3	▼-0.60	-0.77%	1.05%	0.77%	78.1	78.1	77.5	77.9	21	0.016
2947	振宇五金	77.2	▼-0.30	-0.39%	-1.03%	3.23%	77.1	79.5	77	77.5	16	0.012
6577	勁豐	77.2	--	--	3.07%	0.78%	77.2	77.8	77.2	77.2	27	0.021
5351	鈺創	77.1	▲7.00	+9.99%	26.81%	7.85%	73.8	77.1	71.6	70.1	65,180	50.254
6464	台數科	77	▲1.30	+1.72%	1.32%	2.25%	75.3	77	75.3	75.7	32	0.025
2367	燿華	76.7	▲2.70	+3.65%	10.84%	3.11%	75.6	77.9	75.6	74	21,391	16.407
4205	中華食	76.7	▲0.80	+1.05%	1.32%	0.53%	76.5	76.7	76.3	75.9	20	0.015
9941	裕融	76.7	▼-0.10	-0.13%	0.79%	1.04%	76.8	77	76.2	76.8	902	0.692
0050	元大台灣50	76.65	▲1.05	+1.39%	-1.98%	0.93%	76.45	77	76.3	75.6	60,375	46.277
2006	東和鋼鐵	76.5	▲0.20	+0.26%	-8.27%	2.23%	76.4	78.1	76.4	76.3	5,014	3.836
6546	正基	76.2	▼-1.00	-1.30%	-5.11%	4.15%	77.2	79.2	76	77.2	1,496	1.140
4945	陞達科技	76.1	--	--	0.93%	0.00%	76.1	76.1	76.1	76.1	0	0.000
6530	創威	76.1	▼-2.90	-3.67%	-2.69%	6.33%	80	80.5	75.5	79	2,918	2.221
1726	永記	76	▲0.50	+0.66%	-0.39%	0.93%	75.3	76	75.3	75.5	7	0.005
6617	共信-KY	76	▼-1.40	-1.81%	-0.39%	2.84%	77	78	75.8	77.4	320	0.243
6796	晉弘	76	▼-1.40	-1.81%	-3.31%	3.49%	77.5	77.5	74.8	77.4	91	0.069
8272	全景軟體	76	▲1.60	+2.15%	1.20%	4.17%	73.2	76	72.9	74.4	13	0.010
4104	佳醫	75.9	▲0.10	+0.13%	-0.78%	0.92%	75.8	76.1	75.4	75.8	284	0.216
2756	聯發國際	75.3	▼-0.20	-0.26%	-2.21%	1.06%	75.5	75.5	74.7	78	9	0.007
2485	兆赫	75	▲6.80	+9.97%	35.62%	5.13%	71.5	75	71.5	68.2	80,025	60.019
2762	世界健身-KY	75	▲1.00	+1.35%	-5.54%	2.03%	74	75.5	74	74	68	0.051
7642	昶瑞機電	75	▼-0.80	-1.06%	-0.13%	1.32%	75.8	76	75	75.8	10	0.008
1723	中碳	74.9	▼-1.90	-2.47%	7.46%	2.99%	75.3	76.7	74.4	76.8	907	0.679
5511	德昌	74.9	▲1.80	+2.46%	4.03%	1.78%	73.5	74.8	73.5	73.1	476	0.357
6117	迎廣	74.9	▲3.90	+5.49%	7.31%	3.80%	73.3	74.8	72.1	71	641	0.480
8427	基勝-KY	74.9	--	--	0.13%	0.00%	74.9	74.9	74.9	74.9	0	0.000
8374	羅昇	74.8	▲0.10	+0.13%	-0.13%	1.74%	76	76	74.7	74.7	245	0.183
8424	惠普	74.8	▲0.20	+0.27%	-0.66%	0.80%	74.4	75	74.4	74.6	25	0.019
6620	漢達	74.7	▼-0.10	-0.13%	-4.11%	1.74%	75.3	75.3	74	74.8	303	0.226
6637	醫影	74.4	--	--	-0.53%	0.40%	74.6	74.7	74.4	74.4	17	0.013
2478	大毅	73.9	▲5.90	+8.68%	5.27%	5.74%	70	73.9	70	68	9,420	6.961
3310	佳穎	73.6	▲0.60	+0.82%	-0.81%	3.84%	73	74.8	72	73	35	0.026
3498	陽程	73.5	▼-1.50	-2.00%	9.87%	4.80%	75	76.5	72.9	75	7,355	5.406
9921	巨大	73.5	▼-1.30	-1.74%	1.24%	3.21%	75	75.7	73.3	74.8	1,658	1.219
2535	達欣工	73.4	▲0.60	+0.82%	1.66%	1.37%	73	73.8	72.8	72.8	188	0.138
6527	明達醫	73.4	--	--	-1.08%	0.27%	73.4	73.5	73.3	73.4	23	0.017
2754	亞洲藏壽司	73.3	▼-0.50	-0.68%	0.14%	0.95%	74	74	73.3	73.8	14	0.010
4974	亞泰	73.3	▲0.30	+0.41%	1.52%	1.64%	73.3	74.5	73.3	73	150	0.110
6590	普鴻	72.9	▲0.20	+0.28%	-1.49%	0.96%	72.3	73	72.3	72.7	3	0.002
2882	國泰金	72.6	▲0.20	+0.28%	1.11%	1.38%	72.5	73.4	72.4	72.4	14,140	10.266
3546	宇峻	72.6	▲0.50	+0.69%	5.52%	1.94%	72.8	72.8	71.4	72.1	167	0.121
5243	乙盛-KY	72.6	▼-0.10	-0.14%	-2.16%	2.20%	73.6	74.4	72.8	72.7	806	0.585
4915	致伸	72.5	▼-0.50	-0.68%	0.97%	1.37%	73.4	73.5	72.5	73	3,831	2.777
2743	山富	72.3	▲0.30	+0.42%	-5.12%	1.67%	72	73.2	72	72	77	0.056
7713	威力德生醫	72.3	▼-0.20	-0.28%	1.83%	0.14%	72.4	72.5	72.4	72.5	28	0.020
1777	生泰	72	▲0.20	+0.28%	-0.41%	0.28%	71.8	72	71.8	71.8	25	0.018
2374	佳能	71.8	▲0.10	+0.14%	-0.83%	1.95%	72.8	72.8	71.4	71.7	2,677	1.922
3663	鑫科	71.8	▼-1.00	-1.37%	8.79%	9.89%	73	79	71.8	72.8	8,283	5.947
6770	力積電	71.7	▲6.50	+9.97%	8.14%	7.52%	67.1	71.7	66.8	65.2	388,260	278.382
6846	綠茵	71.7	▲1.00	+1.41%	0.84%	1.13%	71.6	71.8	71	70.7	13	0.009
8431	匯鑽科	71.7	▲4.90	+7.34%	1.70%	8.38%	67.8	73.2	67.6	66.8	3,297	2.364
00731	復華富時高息低波	71.65	▲0.20	+0.28%	0.21%	0.56%	71.95	71.95	71.55	71.45	332	0.238
2543	皇昌	71.5	▼-2.10	-2.85%	-3.38%	4.35%	73.7	74.6	71.4	73.6	3,708	2.651
6689	伊雲谷	71.5	▲0.30	+0.42%	0.85%	2.39%	71.2	72.9	71.2	71.2	571	0.408
1295	生合	71.3	▼-1.20	-1.66%	2.15%	3.31%	72.5	73.5	71.1	72.5	54	0.039
2723	美食-KY	71.2	▼-1.50	-2.06%	-4.81%	3.03%	72	73.2	71	72.7	490	0.349
3580	友威科	71.2	▼-0.40	-0.56%	1.86%	3.21%	72.4	73.5	71.2	71.6	985	0.701
2637	慧洋-KY	71.1	▲0.20	+0.28%	3.80%	2.26%	71.2	72	70.4	70.9	2,133	1.517
6925	意藍	71.1	▼-1.00	-1.39%	0.00%	3.19%	71.6	73.3	71	72.1	72	0.051
3207	耀勝	70.9	▲2.50	+3.65%	-6.59%	5.85%	69.6	73.3	69.3	68.4	784	0.556
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
1216	統一	70.8	▲0.30	+0.43%	0.85%	1.56%	70.6	71.7	70.6	70.5	9,902	7.011
4721	美琪瑪	70.8	▼-0.10	-0.14%	6.15%	3.24%	70.9	72.8	70.5	70.9	901	0.638
6612	奈米醫材	70.8	▲0.70	+1.00%	1.43%	1.28%	70.3	71	70.1	70.1	20	0.014
3709	鑫聯大投控	70.6	▲1.80	+2.62%	3.82%	5.67%	70.1	72.9	69	68.8	4,955	3.498
2643	捷迅	70.5	▲0.50	+0.71%	-1.95%	1.43%	69.7	70.5	69.5	70	39	0.027
6921	嘉雨思-創	70.5	▲0.60	+0.86%	-7.60%	2.15%	70	70.5	69	69.9	41	0.029
2636	台驊控股	70.4	▼-0.60	-0.85%	4.14%	1.97%	71.2	71.7	70.3	71	582	0.410
4951	精拓科	70.2	▲0.40	+0.57%	-2.50%	1.29%	70	70.8	69.9	69.8	110	0.077
5522	遠雄	70.1	▲2.00	+2.94%	6.86%	3.38%	68.6	70.2	67.9	68.1	1,237	0.867
9930	中聯資源	70.1	▲0.10	+0.14%	-0.99%	0.71%	70	70.4	69.9	70	46	0.032
1504	東元	70	▲0.70	+1.01%	-2.23%	1.59%	70	71	69.9	69.3	6,534	4.574
6906	現觀科	69.9	▼-1.20	-1.69%	-2.24%	6.61%	72	72.6	67.9	71.1	17	0.012
8131	福懋科	69.8	▲4.50	+6.89%	4.80%	4.75%	68	70.4	67.3	65.3	10,032	7.002
00661	元大日經225	69.6	▲0.55	+0.80%	-2.52%	0.43%	69.8	69.9	69.6	69.05	44	0.031
6967	汎瑋材料	69.5	▼-0.80	-1.14%	5.62%	2.42%	70.5	72.2	70.5	70.3	148	0.103
9914	美利達	69.4	▼-1.00	-1.42%	-0.86%	1.14%	70.2	70.3	69.5	70.4	1,880	1.305
00735	國泰臺韓科技	69.3	▲2.05	+3.05%	0.07%	1.34%	68.55	69.45	68.55	67.25	2,777	1.924
2254	巨鎧精密-創	69.2	▲0.20	+0.29%	2.06%	3.62%	69.5	71.3	68.8	69	50	0.035
2250	IKKA-KY	69	▲4.00	+6.15%	6.15%	7.23%	66.6	71.3	66.6	65	302	0.208
2496	卓越	69	▼-0.20	-0.29%	1.02%	1.16%	69.8	69.8	69	69.2	31	0.021
3581	博磊	68.8	▼-1.00	-1.43%	-1.43%	6.02%	71	72.7	68.5	69.8	901	0.620
6532	瑞耘	68.8	▼-2.50	-3.51%	7.50%	5.47%	71.9	72.5	68.6	71.3	1,010	0.695
8234	新漢	68.8	▲2.20	+3.30%	8.01%	6.31%	67.3	70.9	66.7	66.6	1,089	0.749
8924	大田	68.8	▲0.20	+0.29%	-0.15%	1.46%	69.5	69.6	68.6	68.6	106	0.073
8938	明安	68.7	▼-0.60	-0.87%	-0.15%	1.73%	69.7	69.7	68.5	69.3	204	0.140
9927	泰銘	68.5	▲0.30	+0.44%	1.78%	1.03%	68.5	68.9	68.2	68.2	132	0.090
4989	榮科	68.4	▲1.00	+1.48%	-3.25%	7.72%	67	72.1	66.9	67.4	30,494	20.858
8111	立碁	68.4	--	--	5.39%	2.49%	69.2	69.7	68	68.4	4,180	2.859
2015	豐興	68.3	▲0.40	+0.59%	-2.15%	2.50%	67.5	68.8	67.1	67.9	349	0.238
6538	倉和	68.1	▲0.20	+0.29%	1.95%	3.39%	68	68.7	66.4	67.9	100	0.068
6556	勝品	68	--	--	-1.16%	0.74%	67.8	68	67.5	68	5	0.003
7791	皇家可口	68	▲0.80	+1.19%	4.13%	1.79%	67.3	68.3	67.1	67.2	81	0.055
1259	安心	67.9	--	--	12.23%	0.00%	67.9	67.9	67.9	67.9	0	0.000
3687	歐買尬	67.9	▲0.60	+0.89%	-3.00%	1.04%	67.5	68.2	67.5	67.3	41	0.028
6425	易發	67.9	▲1.90	+2.88%	-0.88%	2.88%	67.7	68.9	67	66	343	0.233
6173	信昌電	67.5	▲4.20	+6.64%	6.80%	7.42%	64.3	68.6	63.9	63.3	6,041	4.078
6261	久元	67.5	--	--	1.50%	2.22%	68.2	68.2	66.7	67.5	520	0.351
00692	富邦公司治理	67.35	▲0.65	+0.97%	-1.97%	0.90%	67.2	67.8	67.2	66.7	1,113	0.750
00738U	期元大道瓊白銀	67.2	▲1.90	+2.91%	-6.41%	3.14%	65.55	67.4	65.35	65.3	6,011	4.039
4905	台聯電	67.2	▲6.10	+9.98%	9.80%	9.82%	61.2	67.2	61.2	61.1	111	0.075
6658	聯策	67.2	▼-0.30	-0.44%	14.29%	4.74%	67.5	69.7	66.5	67.5	1,122	0.754
00646	元大S&P500	67.05	▼-0.20	-0.30%	-1.32%	0.37%	67.2	67.2	66.95	67.25	2,216	1.486
2393	億光	67	▲0.60	+0.90%	8.24%	1.96%	67.8	67.9	66.6	66.4	4,760	3.189
4949	有成精密	66.4	--	--	17.31%	8.43%	66	69.8	64.2	66.4	7,520	4.993
6203	海韻電	66.4	▲0.90	+1.37%	5.23%	0.92%	66.1	66.3	65.7	65.5	106	0.070
2459	敦吉	66.3	▲0.40	+0.61%	0.61%	0.91%	66.5	66.5	65.9	65.9	70	0.046
6245	立端	66.1	▲1.10	+1.69%	1.69%	2.31%	66.1	66.9	65.4	65	572	0.378
3701	大眾控	65.9	▲1.10	+1.70%	11.51%	7.10%	67.6	69.6	65	64.8	22,096	14.561
1786	科妍	65.7	▲0.30	+0.46%	-2.81%	1.22%	65.6	66.1	65.3	65.4	323	0.212
3628	盈正	65.7	▼-0.20	-0.30%	1.23%	1.97%	66.2	66.8	65.5	65.9	102	0.067
8064	東捷	65.7	▲3.90	+6.31%	17.95%	9.87%	61.6	67.4	61.3	61.8	17,332	11.387
3032	偉訓	65.6	▲1.60	+2.50%	3.47%	3.13%	65	66.1	64.1	64	784	0.514
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
6147	頎邦	65.4	▲5.90	+9.92%	17.84%	7.56%	61	65.4	60.9	59.5	37,630	24.610
2732	六角	65.3	▼-0.40	-0.61%	-1.95%	0.76%	65.2	65.7	65.2	65.7	16	0.010
00861	元大全球未來通訊	65.1	▲0.70	+1.09%	-0.53%	1.63%	65.95	65.95	64.9	64.4	178	0.116
6823	濾能	65	▼-0.90	-1.37%	4.00%	3.34%	66.2	67.2	65	65.9	187	0.122
6591	動力-KY	64.9	▲1.40	+2.20%	1.88%	1.73%	64.2	65	63.9	63.5	309	0.201
1507	永大	64.8	--	--	0.15%	0.00%	64.8	64.8	64.8	64.8	0	0.000
5203	訊連	64.8	▼-0.20	-0.31%	2.21%	2.15%	65.7	66	64.6	65	254	0.165
8438	昶昕	64.8	▼-3.80	-5.54%	-6.63%	7.43%	68.3	69.6	64.5	68.6	2,053	1.330
3219	倚強科	64.6	▼-0.50	-0.77%	3.86%	3.53%	66.1	66.5	64.2	65.1	193	0.125
6844	諾貝兒	64.6	--	--	-0.62%	0.00%	64.6	64.6	64.6	64.6	0	0.000
2364	倫飛	64.5	▲0.10	+0.16%	2.38%	3.42%	64.8	66.6	64.4	64.4	303	0.195
3388	崇越電	64.5	▲1.40	+2.22%	3.53%	1.90%	63.2	64.4	63.2	63.1	176	0.114
8150	南茂	64.4	▲2.50	+4.04%	1.58%	3.23%	63.6	65.5	63.5	61.9	21,519	13.858
1315	達新	64.3	▲0.80	+1.26%	-0.16%	0.79%	64	64.3	63.8	63.5	6	0.004
6125	廣運	64.3	▲3.30	+5.41%	3.21%	9.34%	61.4	66.8	61.1	61	6,918	4.448
1720	生達	64.1	▲1.00	+1.58%	0.94%	1.74%	63.1	64.2	63.1	63.1	274	0.176
2881A	富邦特	64	▲0.20	+0.31%	0.47%	0.31%	63.8	64	63.8	63.8	212	0.136
2891B	中信金乙特	64	▲0.10	+0.16%	0.31%	0.16%	63.9	64	63.9	63.9	54	0.035
8284	三竹	64	▼-0.10	-0.16%	4.07%	0.78%	63.5	64	63.5	64.1	7	0.004
3016	嘉晶	63.8	▲1.40	+2.24%	8.14%	3.85%	63.1	65	62.6	62.4	3,480	2.220
6204	艾華	63.8	▲0.80	+1.27%	-1.39%	2.70%	63	64.7	63	63	52	0.033
3528	安馳	63.7	▲1.20	+1.92%	-1.70%	2.40%	62.5	64	62.5	62.5	161	0.103
6592	和潤企業	63.7	▼-1.30	-2.00%	2.08%	3.38%	64	65.5	63.3	65	1,378	0.878
4909	新復興	63.6	▲1.10	+1.76%	0.95%	5.44%	62.9	66.2	62.8	62.5	4,257	2.707
00850	元大臺灣ESG永續	63.55	▲0.80	+1.27%	-0.70%	0.64%	63.35	63.75	63.35	62.75	537	0.341
00657	國泰日經225	63.5	▲0.55	+0.87%	-2.68%	0.08%	63.55	63.55	63.5	62.95	157	0.100
1717	長興	63.5	▼-0.10	-0.16%	-0.47%	8.33%	64.7	68.5	63.2	63.6	47,515	30.172
6776	展碁國際	63.5	▲4.70	+7.99%	12.79%	9.69%	59.9	64.3	58.6	58.8	4,062	2.579
2436	偉詮電	63	--	--	12.90%	3.17%	64	64.5	62.5	63	6,360	4.007
3577	泓格	62.7	--	--	-1.42%	1.12%	63	63	62.3	62.7	56	0.035
00663L	國泰臺灣加權正2	62.6	▲2.00	+3.30%	-1.26%	1.73%	62.2	63.15	62.1	60.6	9,934	6.219
6597	立誠	62.5	▲2.90	+4.87%	4.17%	3.19%	61.5	62.9	61	59.6	11	0.007
1419	新紡	62.4	▲1.70	+2.80%	-2.19%	2.80%	61.2	62.4	60.7	60.7	169	0.105
2949	欣新網	62.4	▼-3.00	-4.59%	-2.50%	0.00%	0	0	0	65.4	0	0.000
4916	事欣科	62.4	▲2.70	+4.52%	4.00%	4.52%	60.7	63	60.3	59.7	4,247	2.650
2881B	富邦金乙特	62.3	▲0.10	+0.16%	0.48%	0.32%	62.1	62.3	62.1	62.2	219	0.136
3444	利機	62.3	▲1.10	+1.80%	0.97%	2.78%	61.3	63	61.3	61.2	132	0.082
4138	曜亞	62.2	▲0.40	+0.65%	0.65%	0.65%	62	62.4	62	61.8	16	0.010
00876	元大全球5G	62.15	▲0.25	+0.40%	-1.58%	0.81%	62.55	62.6	62.1	61.9	300	0.186
4557	永新-KY	62.1	▲0.10	+0.16%	-1.90%	1.13%	62	62.5	61.8	62	65	0.040
6457	紘康	62.1	--	--	1.47%	0.00%	62.1	62.1	62.1	62.1	0	0.000
6516	勤崴國際	62.1	▲0.10	+0.16%	1.80%	2.58%	63.1	63.2	61.6	62	17	0.011
1802	台玻	62	▲0.30	+0.49%	8.39%	7.29%	62.6	64	59.5	61.7	12,763	7.913
3022	威強電	62	▲0.80	+1.31%	0.00%	2.29%	61.2	62.6	61.2	61.2	635	0.394
3622	洋華	62	▲1.60	+2.65%	2.99%	2.32%	60.6	62	60.6	60.4	445	0.276
4737	華廣	62	▲1.80	+2.99%	1.47%	3.16%	61.3	62.2	60.3	60.2	239	0.148
6166	凌華	62	▲1.90	+3.16%	-1.12%	3.49%	61.5	63.2	61.1	60.1	748	0.464
6741	91APP*-KY	61.7	▼-0.30	-0.48%	0.00%	2.74%	62.8	63.5	61.8	62	562	0.347
4442	竣邦-KY	61.6	▼-0.10	-0.16%	1.15%	2.43%	61.6	61.6	60.1	61.7	38	0.023
2882A	國泰特	61.5	▼-0.10	-0.16%	0.49%	0.16%	61.5	61.6	61.5	61.6	175	0.108
1525	江申	61.4	▼-0.20	-0.32%	-1.76%	0.97%	61.9	61.9	61.3	61.6	25	0.015
3171	炎洲流通	61.4	▲1.70	+2.85%	19.22%	3.52%	62	62.1	60	59.7	480	0.295
5309	系統電	61.4	▼-0.10	-0.16%	2.33%	2.76%	62.2	62.3	60.6	61.5	5,814	3.570
8074	鉅橡	61.4	▼-0.40	-0.65%	-0.81%	4.21%	62.9	63.7	61.1	61.8	2,935	1.802
2606	裕民	61.2	▲1.20	+2.00%	-0.81%	3.83%	60.8	62.1	59.8	60	6,220	3.807
3078	僑威	61.2	▲0.80	+1.32%	3.03%	2.15%	60.5	61.1	59.8	60.4	1,033	0.632
3162	精確	61.2	▲2.30	+3.90%	13.75%	8.49%	59.7	64.6	59.6	58.9	5,641	3.452
3605	宏致	61.1	▲0.80	+1.33%	1.16%	2.16%	60.9	61.8	60.5	60.3	959	0.586
5498	凱崴	61.1	▼-0.90	-1.45%	-0.33%	5.00%	62.7	64.2	61.1	62	10,284	6.284
6840	東研信超	61.1	▲0.90	+1.50%	-0.65%	4.15%	60.3	62.8	60.3	60.2	142	0.087
2303	聯電	60.9	▲0.40	+0.66%	-2.09%	2.15%	60.9	61.5	60.2	60.5	39,905	24.302
8110	華東	60.9	▲5.50	+9.93%	9.14%	8.66%	57	60.9	56.1	55.4	19,480	11.863
3025	星通	60.8	▲0.30	+0.50%	-0.65%	1.32%	61.3	61.5	60.7	60.5	341	0.207
3530	晶相光	60.8	▲1.00	+1.67%	2.70%	1.67%	60.5	61.5	60.5	59.8	132	0.080
1760	寶齡富錦	60.7	▲1.10	+1.85%	-0.49%	1.68%	59.8	60.8	59.8	59.6	103	0.063
2882B	國泰金乙特	60.6	--	--	0.17%	0.33%	60.5	60.6	60.4	60.6	74	0.045
5425	台半	60.6	▲0.40	+0.66%	2.71%	3.65%	61	61.9	59.7	60.2	4,524	2.742
6281	全國電	60.5	▲0.40	+0.67%	-0.17%	0.67%	60.3	60.7	60.3	60.1	114	0.069
2891C	中信金丙特	60.4	▼-0.10	-0.17%	0.17%	0.17%	60.4	60.5	60.4	60.5	9	0.005
3707	漢磊	60.4	▲1.20	+2.03%	9.62%	3.72%	59.9	61.8	59.6	59.2	6,606	3.990
6456	GIS-KY	60.4	▲0.60	+1.00%	-4.43%	9.20%	62.5	65	59.5	59.8	12,973	7.836
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
4588	玖鼎電力	60.3	▲0.50	+0.84%	0.50%	2.01%	59.9	61	59.8	59.8	104	0.063
3684	榮昌	60	▲2.10	+3.63%	-3.69%	7.08%	61.3	63.4	59.3	57.9	159	0.095
4303	信立	60	▼-0.20	-0.33%	3.81%	2.66%	61.8	61.8	60.2	60.2	1,002	0.601
4933	友輝	60	▼-0.80	-1.32%	8.89%	4.61%	61.5	62.3	59.5	60.8	1,676	1.006
6721	信實	60	▼-0.40	-0.66%	-0.83%	0.66%	60.3	60.3	59.9	60.4	46	0.028
7547	碩網	60	▼-1.80	-2.91%	15.38%	6.31%	62.9	63.8	59.9	61.8	106	0.064
2751	王座	59.8	▲0.10	+0.17%	-2.61%	2.01%	59.6	60.2	59	59.7	11	0.007
6277	宏正	59.8	--	--	-0.66%	0.84%	59.7	60.2	59.7	59.8	62	0.037
3055	蔚華科	59.6	▲0.80	+1.36%	-0.67%	2.38%	59.4	60.8	59.4	58.8	213	0.127
6961	旅天下	59.6	--	--	-1.00%	0.34%	59.5	59.7	59.5	59.6	30	0.018
8433	弘帆	59.6	▼-1.60	-2.61%	6.24%	3.76%	61.2	61.2	58.9	61.2	177	0.105
6150	撼訊	59.5	--	--	1.19%	3.19%	60.4	61.5	59.6	59.5	316	0.188
6517	保勝光學	59.5	▲1.30	+2.23%	2.23%	2.58%	58.6	60.1	58.6	58.2	245	0.146
1240	茂生農經	59.4	▲0.10	+0.17%	-0.67%	0.34%	59.5	59.5	59.3	59.3	14	0.008
3504	揚明光	59.4	▼-0.10	-0.17%	4.39%	4.37%	61.3	61.7	59.1	59.5	1,099	0.653
4438	廣越	59.3	--	--	-5.42%	2.53%	60.5	60.5	59	59.3	117	0.069
8099	大世科	59.1	--	--	-2.80%	1.69%	59.7	59.8	58.8	59.1	73	0.043
8088	品安	59	▼-1.40	-2.32%	12.81%	8.94%	61.4	63.9	58.5	60.4	15,824	9.336
8048	德勝	58.8	▼-2.10	-3.45%	-1.51%	4.27%	61.3	61.6	59	60.9	891	0.524
2612	中航	58.7	▲0.40	+0.69%	-3.93%	2.74%	58.5	59.5	57.9	58.3	909	0.534
6841	長佳智能	58.7	▼-0.60	-1.01%	-1.68%	2.02%	59.4	59.8	58.6	59.3	165	0.097
8097	常珵	58.7	▼-0.50	-0.84%	5.01%	1.86%	59	59.4	58.3	59.2	79	0.046
7709	榮田	58.6	▲4.20	+7.72%	3.90%	7.54%	55.8	59.8	55.7	54.4	387	0.227
2609	陽明	58.5	▼-0.80	-1.35%	-3.94%	2.87%	59.9	59.9	58.2	59.3	26,887	15.729
3332	幸康	58.5	▼-0.20	-0.34%	0.86%	1.19%	59	59	58.3	58.7	16	0.009
4162	智擎	58.5	▲1.40	+2.45%	-1.68%	2.10%	58.1	58.6	57.4	57.1	222	0.130
3694	海華	58.4	▲3.00	+5.42%	4.10%	4.69%	56.3	58.7	56.1	55.4	1,544	0.902
6205	詮欣	58.4	▲3.90	+7.16%	11.24%	9.36%	54.9	59.3	54.2	54.5	1,809	1.056
1341	富林-KY	58.3	▼-0.20	-0.34%	0.52%	1.54%	58.5	58.5	57.6	58.5	8	0.005
2206	三陽工業	58.2	▼-0.20	-0.34%	-2.02%	1.03%	58.1	58.6	58	58.4	612	0.356
4566	時碩工業	58.1	▲3.00	+5.44%	6.22%	8.53%	57.5	60.6	55.9	55.1	1,158	0.673
6624	萬年清	58.1	▼-2.70	-4.44%	-0.17%	1.81%	59.1	59.1	58	60.8	15	0.009
2465	麗臺	58	▲0.80	+1.40%	5.45%	4.72%	57.6	59	56.3	57.2	801	0.465
6680	鑫創電子	58	▼-0.50	-0.85%	-2.85%	2.56%	58.5	59.5	58	58.5	12	0.007
8042	金山電	58	▲3.00	+5.45%	7.01%	6.00%	56	58.5	55.2	55	2,297	1.332
9943	好樂迪	58	--	--	-0.34%	0.52%	58	58.2	57.9	58	55	0.032
3338	泰碩	57.7	▲0.50	+0.87%	-2.04%	2.45%	58.1	58.8	57.4	57.2	690	0.398
8442	威宏-KY	57.5	--	--	-8.59%	1.57%	57.6	58.4	57.5	57.5	74	0.043
3257	虹冠電	57.4	▲1.20	+2.14%	2.50%	3.38%	56.9	58.4	56.5	56.2	222	0.127
00791B	復華信用債1-5	57.3	▼-0.40	-0.69%	0.00%	0.00%	57.3	57.3	57.3	57.7	22	0.013
2329	華泰	57.2	▲1.50	+2.69%	4.57%	3.77%	56.6	58.3	56.2	55.7	18,590	10.633
6589	台康生技	57.2	▲0.30	+0.53%	-3.21%	1.58%	57.2	57.9	57	56.9	299	0.171
6792	詠業	57.1	▲0.40	+0.71%	-3.55%	2.29%	57.6	57.8	56.5	56.7	115	0.066
5508	永信建	57	▲3.20	+5.95%	8.37%	6.13%	54.3	57.3	54	53.8	1,188	0.677
8435	鉅邁	56.9	▲0.70	+1.25%	-0.35%	1.25%	56.2	56.9	56.2	56.2	25	0.014
00851	台新全球AI	56.85	▲0.40	+0.71%	-1.39%	0.35%	56.65	56.85	56.65	56.45	4	0.002
6505	台塑化	56.8	▼-1.20	-2.07%	-1.56%	3.28%	57.9	57.9	56	58	22,057	12.528
00733	富邦臺灣中小	56.7	▲1.35	+2.44%	1.89%	2.08%	56.15	57.3	56.15	55.35	1,234	0.700
2204	中華	56.7	▲0.20	+0.35%	-0.18%	1.59%	56.5	57.3	56.4	56.5	1,088	0.617
9937	全國	56.7	▼-0.30	-0.53%	-1.73%	2.11%	56.7	56.7	55.5	57	128	0.073
2809	京城銀	56.6	--	--	-1.39%	0.00%	56.6	56.6	56.6	56.6	0	0.000
3028	增你強	56.6	▲5.10	+9.90%	12.97%	6.80%	53.5	56.6	53.1	51.5	7,406	4.192
5283	禾聯碩	56.6	▲0.30	+0.53%	0.00%	0.71%	56.7	56.8	56.4	56.3	63	0.036
6452	康友-KY	56.6	--	--	-34.11%	0.00%	56.6	56.6	56.6	56.6	0	0.000
5007	三星	56.5	▲0.80	+1.44%	0.53%	1.80%	55.7	56.7	55.7	55.7	26	0.015
6642	富致	56.5	▲0.60	+1.07%	1.62%	1.43%	55.9	56.5	55.7	55.9	71	0.040
6269	台郡	56.3	▲0.50	+0.90%	4.84%	3.23%	56.5	58	56.2	55.8	1,318	0.742
00910	第一金太空衛星	56.15	--	--	0.27%	1.16%	56.6	56.75	56.1	56.15	932	0.523
2373	震旦行	56.1	▲1.00	+1.81%	1.81%	1.27%	55.6	56.2	55.5	55.1	69	0.039
2397	友通	56	▲0.30	+0.54%	0.54%	2.33%	55.9	56.9	55.6	55.7	81	0.045
8047	星雲	56	▲2.60	+4.87%	0.00%	4.68%	56	56.5	54	53.4	593	0.332
2413	環科	55.8	▲5.00	+9.84%	15.29%	2.76%	54.5	55.8	54.4	50.8	5,277	2.945
2453	凌群	55.6	▼-0.10	-0.18%	3.15%	3.05%	56.6	57.3	55.6	55.7	1,008	0.560
6163	華電網	55.6	▲5.00	+9.88%	7.75%	8.30%	51.7	55.6	51.4	50.6	8,587	4.774
1727	中華化	55.5	▲0.20	+0.36%	10.34%	8.50%	55.1	58.8	54.1	55.3	15,913	8.832
8917	欣泰	55.5	▼-0.10	-0.18%	-1.25%	0.90%	55.6	55.7	55.2	55.6	32	0.018
6024	群益期	55.4	▲0.20	+0.36%	0.54%	0.72%	55.5	55.6	55.2	55.2	236	0.131
2354	鴻準	55.3	▲0.30	+0.55%	1.65%	1.45%	55.7	55.7	54.9	55	3,909	2.162
4746	台耀	55.2	▲0.70	+1.28%	5.54%	2.02%	54.8	55.8	54.7	54.5	608	0.336
6735	美達科技	55.2	▼-0.50	-0.90%	0.55%	6.64%	58.8	58.8	55.1	55.7	25	0.014
00830	國泰費城半導體	55	▲0.20	+0.36%	-1.70%	0.55%	55.2	55.2	54.9	54.8	4,257	2.341
1436	華友聯	55	▲0.20	+0.36%	2.04%	2.01%	54.8	55.8	54.7	54.8	247	0.136
4747	強生	55	▼-0.70	-1.26%	-2.65%	1.62%	55.9	55.9	55	55.7	10	0.006
5291	邑昇	55	▼-3.40	-5.82%	3.77%	16.78%	60	64.2	54.4	58.4	6,629	3.646
9951	皇田	55	--	--	2.80%	0.73%	55.2	55.2	54.8	55	66	0.036
3624	光頡	54.9	▲3.10	+5.98%	3.78%	5.21%	52.5	55.2	52.5	51.8	2,591	1.422
4119	旭富	54.8	--	--	-0.36%	2.01%	55.4	55.5	54.4	54.8	110	0.060
00668	國泰美國道瓊	54.6	▼-0.15	-0.27%	-1.62%	0.37%	54.8	54.8	54.6	54.75	112	0.061
6103	合邦	54.6	▲4.90	+9.86%	45.99%	4.23%	54.6	54.6	52.5	49.7	100	0.055
6982	大井泵浦	54.6	▲2.90	+5.61%	4.00%	6.77%	51.7	55	51.5	51.7	73	0.040
00759B	復華製藥債	54.5	▼-0.20	-0.37%	-1.80%	0.00%	54.5	54.5	54.5	54.7	100	0.055
3178	公準	54.5	▲0.70	+1.30%	-1.27%	2.23%	54.1	55.2	54	53.8	82	0.045
4175	杏一	54.5	▲2.00	+3.81%	3.22%	3.43%	53.2	54.4	52.6	52.5	122	0.066
6751	智聯服務	54.5	▲1.20	+2.25%	3.42%	2.81%	55.6	55.6	54.1	53.3	15	0.008
8936	國統	54.5	▲1.80	+3.42%	3.22%	2.28%	54.1	55.3	54.1	52.7	5,301	2.889
3527	聚積	54.4	▼-1.00	-1.81%	-0.55%	3.07%	56.1	56.1	54.4	55.4	122	0.066
2838A	聯邦銀甲特	54.3	--	--	0.00%	0.37%	54.3	54.4	54.2	54.3	9	0.005
1210	大成	54.2	▲0.50	+0.93%	4.84%	1.49%	54	54.2	53.4	53.7	2,974	1.612
8240	華宏	54.2	▲4.90	+9.94%	27.53%	2.23%	53.4	54.2	53.1	49.3	6,137	3.326
5212	凌網	54.1	▲0.10	+0.19%	2.08%	1.85%	54	55	54	54	53	0.029
00760B	復華新興企業債	54	▼-0.30	-0.55%	-1.01%	0.18%	53.95	54.05	53.95	54.3	124	0.067
2607	榮運	54	▼-0.20	-0.37%	-2.35%	1.29%	54.3	54.7	54	54.2	365	0.197
4743	合一	53.9	▼-1.00	-1.82%	1.13%	2.73%	55	55.4	53.9	54.9	1,930	1.040
6757	台灣虎航	53.9	▲0.30	+0.56%	2.28%	1.49%	53.6	54.3	53.5	53.6	770	0.415
3705	永信	53.6	▲0.10	+0.19%	0.37%	1.12%	53.5	53.7	53.1	53.5	187	0.100
00635U	期元大S&P黃金	53.45	▲0.45	+0.85%	-2.99%	1.04%	52.95	53.4	52.85	53	2,999	1.603
6202	盛群	53.3	▼-0.90	-1.66%	-4.48%	4.98%	54.9	55.5	52.8	54.2	2,477	1.320
00790B	復華次順位金融債	53.2	--	--	-0.84%	0.00%	53.2	53.2	53.2	53.2	0	0.000
2471	資通	53.2	▲0.30	+0.57%	0.57%	1.89%	53.3	54	53	52.9	431	0.229
2891	中信金	53	▲1.10	+2.12%	3.52%	2.50%	52.5	53.4	52.1	51.9	30,434	16.130
1730	花仙子	52.9	▼-0.10	-0.19%	-1.12%	0.75%	53	53.2	52.8	53	36	0.019
00690	兆豐藍籌30	52.75	▲1.00	+1.93%	-0.38%	1.26%	52.2	52.85	52.2	51.75	168	0.089
00713	元大台灣高息低波	52.7	▲0.25	+0.48%	0.86%	0.48%	52.6	52.85	52.6	52.45	6,549	3.451
1535	中宇	52.7	▲0.50	+0.96%	4.56%	1.53%	52.4	53.2	52.4	52.2	116	0.061
6856	鑫傳	52.7	▼-1.30	-2.41%	-3.30%	0.00%	52.7	52.7	52.7	54	3	0.002
2248	華勝-KY	52.6	▲2.75	+5.52%	8.12%	8.83%	50.4	54.8	50.4	49.85	392	0.206
00715L	期街口布蘭特正2	52.5	▼-2.50	-4.55%	34.17%	1.64%	52.9	53.1	52.2	55	23,797	12.493
2420	新巨	52.5	▲1.50	+2.94%	2.54%	1.76%	52.3	52.5	51.6	51	267	0.140
4147	中裕	52.4	▲0.90	+1.75%	2.34%	3.88%	51.5	53.5	51.5	51.5	727	0.381
6209	今國光	52.4	--	--	-1.87%	1.72%	52.7	53.3	52.4	52.4	1,138	0.596
8249	菱光	52.3	▲0.80	+1.55%	1.36%	2.33%	51.8	52.9	51.7	51.5	743	0.389
1536	和大	52.2	▼-0.40	-0.76%	-2.06%	1.90%	53.1	53.1	52.1	52.6	2,444	1.276
6207	雷科	52.1	▼-0.40	-0.76%	-1.33%	5.71%	53.1	54.1	51.1	52.5	1,628	0.848
3036A	文曄甲特	52	--	--	0.39%	0.00%	52	52	52	52	0	0.000
4417	金洲	52	--	--	0.19%	1.73%	52.5	52.5	51.6	52	96	0.050
5706	鳳凰	52	▲0.20	+0.39%	1.96%	1.35%	51.8	52.5	51.8	51.8	295	0.153
6443	元晶	52	▲0.60	+1.17%	-0.57%	9.14%	52.5	56.5	51.8	51.4	181,809	94.541
00747B	FH中國政策債	51.85	--	--	-0.19%	0.00%	51.85	51.85	51.85	51.85	0	0.000
2881C	富邦金丙特	51.8	--	--	-0.19%	0.39%	51.8	51.8	51.6	51.8	58	0.030
6201	亞弘電	51.8	▲0.70	+1.37%	-1.52%	1.17%	51.2	51.8	51.2	51.1	21	0.011
8432	東生華	51.8	▲0.30	+0.58%	0.97%	1.17%	52	52.1	51.5	51.5	25	0.013
00770	國泰北美科技	51.7	▲0.15	+0.29%	-1.24%	0.48%	51.65	51.85	51.6	51.55	235	0.121
1569	濱川	51.7	▲0.40	+0.78%	0.39%	1.95%	51.8	52.1	51.1	51.3	448	0.232
00768B	復華20年美債	51.6	▼-0.15	-0.29%	-0.96%	0.29%	51.7	51.7	51.55	51.75	157	0.081
6122	擎邦	51.6	▲0.30	+0.58%	-4.27%	1.95%	51.6	52.5	51.5	51.3	408	0.211
6170	統振	51.4	▲0.30	+0.59%	5.22%	1.17%	51.2	51.7	51.1	51.1	543	0.279
6492	生華科	51.4	▲1.30	+2.59%	1.98%	4.79%	50.2	52.6	50.2	50.1	351	0.180
3015	全漢	51.3	▲0.20	+0.39%	-0.77%	2.94%	51.3	52.7	51.2	51.1	422	0.216
6470	宇智	51.3	▼-0.60	-1.16%	-0.97%	1.54%	51.7	51.9	51.1	51.9	146	0.075
3543	州巧	51.2	▲1.50	+3.02%	5.79%	6.24%	50.9	52.3	49.2	49.7	2,139	1.095
00758B	復華能源債	51.1	▼-0.25	-0.49%	-1.92%	0.00%	51.1	51.1	51.1	51.35	100	0.051
3205	佰研	51.1	▲0.40	+0.79%	-0.97%	1.58%	50.8	51.3	50.5	50.7	94	0.048
3356	奇偶	51.1	▲1.85	+3.76%	10.13%	3.45%	49.8	51.4	49.7	49.25	1,192	0.609
6235	華孚	51.1	▲1.35	+2.71%	0.59%	1.81%	50.7	51.1	50.2	49.75	443	0.226
2338	光罩	51	▲0.40	+0.79%	4.51%	3.16%	50.6	51.9	50.3	50.6	2,208	1.126
2363	矽統	51	▲0.30	+0.59%	-0.97%	2.17%	51.4	52.1	51	50.7	2,871	1.464
3003	健和興	51	▲1.30	+2.62%	0.99%	3.42%	49.65	51.2	49.5	49.7	328	0.167
7721	微程式	51	--	--	2.31%	2.94%	51	51.4	49.9	51	62	0.032
8102	傑霖科技	51	▲0.10	+0.20%	7.37%	1.77%	50.1	51	50.1	50.9	10	0.005
00645	富邦日本	50.8	▲0.55	+1.09%	-2.31%	0.60%	50.8	51.1	50.8	50.25	120	0.061
6275	元山	50.8	▲0.80	+1.60%	1.20%	3.60%	50.5	51.8	50	50	456	0.232
6514	芮特-KY	50.8	--	--	0.20%	0.00%	50.8	50.8	50.8	50.8	0	0.000
6899	創為精密	50.8	--	--	-0.97%	0.59%	50.7	51	50.7	50.8	5	0.003
3588	通嘉	50.7	▲0.30	+0.60%	4.11%	2.38%	51.3	51.7	50.5	50.4	207	0.105
6175	立敦	50.7	▼-1.70	-3.24%	15.62%	3.24%	52	52.1	50.4	52.4	7,043	3.571
2066	世德	50.6	▲0.60	+1.20%	-3.44%	2.40%	50	51	49.8	50	37	0.019
2402	毅嘉	50.6	▼-0.20	-0.39%	-1.56%	2.36%	51.7	51.8	50.6	50.8	2,224	1.125
2227	裕日車	50.5	▲0.50	+1.00%	0.00%	1.20%	50.1	50.7	50.1	50	52	0.026
2388	威盛	50.5	▲1.00	+2.02%	2.96%	2.73%	50	51.1	49.75	49.5	3,400	1.717
2634	漢翔	50.5	--	--	-1.75%	0.99%	51	51	50.5	50.5	3,112	1.572
2915	潤泰全	50.5	▲0.75	+1.51%	-2.32%	1.71%	49.75	50.3	49.45	49.75	2,561	1.293
1522A	堤維西甲特	50.4	▲0.20	+0.40%	0.20%	0.00%	50.4	50.4	50.4	50.2	1	0.001
4420	光明	50.4	▲0.30	+0.60%	-0.40%	0.40%	50.1	50.3	50.1	50.1	29	0.015
6763	綠界科技*	50.4	▲0.20	+0.40%	0.40%	1.49%	50.3	50.7	49.95	50.2	359	0.181
2887E	台新新光戊特一	50.3	▲0.10	+0.20%	0.20%	0.40%	50.1	50.3	50.1	50.2	148	0.074
6282	康舒	50.3	▲4.55	+9.95%	7.02%	8.09%	46.65	50.3	46.6	45.75	25,935	13.045
6931	青松健康	50.3	▼-0.80	-1.57%	-1.37%	2.15%	51.4	51.4	50.3	51.1	179	0.090
9941A	裕融甲特	50.3	--	--	0.00%	0.00%	50.3	50.3	50.3	50.3	2	0.001
1903	士紙	50.2	▲0.55	+1.11%	-1.95%	1.11%	49.65	50.2	49.65	49.65	121	0.061
9926	新海	50.1	▼-0.40	-0.79%	-1.18%	0.89%	50.3	50.4	49.95	50.5	217	0.109
0059	富邦金融	50.05	--	--	1.32%	0.00%	50.05	50.05	50.05	50.05	0	0.000
8040	九暘	50	▼-0.30	-0.60%	0.00%	1.59%	50.6	50.8	50	50.3	137	0.069
6190	萬泰科	49.95	▼-0.35	-0.70%	-2.44%	3.08%	51	51.5	49.95	50.3	3,040	1.518
4581	光隆精密-KY	49.85	▲0.10	+0.20%	-0.30%	0.40%	49.65	49.85	49.65	49.75	4	0.002
2539	櫻花建	49.65	▲0.90	+1.85%	2.16%	2.36%	48.45	49.6	48.45	48.75	769	0.382
2630	亞航	49.6	▼-0.40	-0.80%	-1.20%	2.40%	50.5	50.5	49.3	50	794	0.394
4927	泰鼎-KY	49.55	▲4.50	+9.99%	13.91%	7.10%	47	49.55	46.35	45.05	17,661	8.751
2429	銘旺科	49.5	▼-1.10	-2.17%	1.64%	3.95%	51.5	51.5	49.5	50.6	421	0.208
7770	君曜	49.4	--	--	1.13%	0.81%	49.4	49.4	49	49.4	13	0.006
6155	鈞寶	49.2	▲4.45	+9.94%	9.58%	8.94%	45.5	49.2	45.2	44.75	3,022	1.487
2718	全心投控	49.15	▲0.35	+0.72%	1.03%	0.92%	49.2	49.45	49	48.8	22	0.011
2423	固緯	49.1	▲0.50	+1.03%	1.55%	2.47%	48.75	49.7	48.5	48.6	110	0.054
3501	維熹	49.1	▲0.30	+0.61%	-2.39%	0.92%	48.95	49.3	48.85	48.8	150	0.074
5607	遠雄港	48.95	▲0.10	+0.20%	-4.77%	2.66%	48.7	50	48.7	48.85	394	0.193
6928	攸泰科技	48.95	▲0.30	+0.62%	-3.26%	3.91%	50.1	50.8	48.9	48.65	164	0.080
9938	百和	48.85	▲0.15	+0.31%	-1.31%	1.33%	49.15	49.15	48.5	48.7	1,244	0.608
0058	富邦發達	48.8	--	--	0.39%	0.00%	48.8	48.8	48.8	48.8	0	0.000
4540	全球傳動	48.7	▼-0.60	-1.22%	1.67%	4.06%	49.5	50.3	48.3	49.3	1,841	0.897
6208	日揚	48.6	▲1.40	+2.97%	5.88%	2.54%	48.3	49.5	48.3	47.2	113	0.055
00789B	復華公司債A3	48.5	▼-0.23	-0.47%	-1.72%	0.14%	48.55	48.55	48.48	48.73	112	0.054
2832	台產	48.45	▲0.60	+1.25%	-0.10%	0.73%	47.9	48.25	47.9	47.85	135	0.065
3552	同致	48.35	▲0.10	+0.21%	-1.53%	1.24%	48.25	48.7	48.1	48.25	126	0.061
00633L	富邦上証正2	48.32	▲0.90	+1.90%	2.61%	3.18%	47.47	48.96	47.45	47.42	4,884	2.360
5530	龍巖	48.25	▼-0.75	-1.53%	-2.92%	2.35%	49	49.3	48.15	49	406	0.196
3438	類比科	48.2	▲0.40	+0.84%	5.70%	2.82%	47.8	49.15	47.8	47.8	92	0.044
00865B	國泰US短期公債	48.15	▼-0.25	-0.52%	0.63%	0.91%	48.57	48.57	48.13	48.4	2,870	1.382
3317	尼克森	48.15	▲0.15	+0.31%	3.22%	1.87%	48.4	48.8	47.9	48	598	0.288
6177	達麗	48.1	▲1.60	+3.44%	5.02%	3.23%	46.55	48.05	46.55	46.5	850	0.409
00721B	元大中國債3-5	48.06	--	--	0.92%	0.00%	48.06	48.06	48.06	48.06	0	0.000
3714	富采	48.05	▲1.05	+2.23%	21.03%	6.38%	49.95	50.3	47.3	47	36,885	17.723
5906	台南-KY	48	▼-0.90	-1.84%	-4.76%	3.07%	48	49	47.5	48.9	25	0.012
3046	建碁	47.95	▲0.15	+0.31%	0.74%	1.05%	48.2	48.35	47.85	47.8	147	0.070
6184	大豐電	47.95	▲0.25	+0.52%	-0.21%	0.52%	47.85	47.95	47.7	47.7	66	0.032
5285	界霖	47.9	▲1.10	+2.35%	0.31%	2.03%	47	47.95	47	46.8	123	0.059
2488	漢平	47.85	▲0.25	+0.53%	0.74%	0.42%	47.9	47.95	47.75	47.6	168	0.080
6165	浪凡	47.85	▲0.40	+0.84%	11.15%	2.11%	47.25	48.25	47.25	47.45	676	0.323
3040	遠見	47.8	▼-0.35	-0.73%	18.32%	2.18%	47.9	48.1	47.05	48.15	136	0.065
8482	商億-KY	47.65	▲0.05	+0.11%	-5.64%	2.84%	49	49	47.65	47.6	4	0.002
3226	龍鋒	47.6	▼-1.80	-3.64%	-6.67%	4.66%	46.9	49.2	46.9	49.4	6	0.003
2916	滿心	47.5	▼-0.40	-0.84%	-0.63%	0.84%	48	48	47.6	47.9	28	0.013
6968	萬達寵物	47.5	--	--	1.06%	1.16%	47.25	47.8	47.25	47.5	18	0.009
1722	台肥	47.45	▼-0.65	-1.35%	1.17%	3.53%	48.6	48.7	47	48.1	6,675	3.167
1713	國化	47.4	▲0.05	+0.11%	2.60%	2.01%	47.8	48.15	47.2	47.35	230	0.109
3426	台興	47.35	▼-0.05	-0.11%	0.21%	0.21%	47.4	47.4	47.3	47.4	33	0.016
6112	邁達特	47.25	▲0.25	+0.53%	0.75%	2.45%	47.5	48.45	47.3	47	634	0.300
3303	岱稜	47.2	▲0.40	+0.85%	-0.42%	0.96%	46.85	47.3	46.85	46.8	134	0.063
2466	冠西電	47.15	▲4.25	+9.91%	1.07%	11.31%	42.3	47.15	42.3	42.9	462	0.218
6189	豐藝	47.05	▲0.95	+2.06%	8.29%	2.49%	46.3	47.3	46.15	46.1	1,400	0.659
1712	興農	47	▲0.65	+1.40%	-0.32%	1.62%	46.8	47.1	46.35	46.35	2,072	0.974
2887F	台新新光戊特二	47	▲0.10	+0.21%	0.32%	0.21%	46.9	47	46.9	46.9	20	0.009
6657	華安	46.95	▼-0.90	-1.88%	2.07%	3.55%	48.45	48.5	46.8	47.85	222	0.104
6843	進典	46.9	▼-0.35	-0.74%	-0.74%	0.00%	49	49	49	46.05	1	0.000
8916	光隆	46.9	▼-0.10	-0.21%	-2.19%	0.32%	47	47.05	46.9	47	61	0.029
6115	鎰勝	46.8	▲0.10	+0.21%	0.00%	1.07%	46.6	47	46.5	46.7	134	0.063
7767	仁大資訊	46.8	▲0.30	+0.65%	4.00%	1.08%	46.3	46.8	46.3	46.5	3	0.001
2540	愛山林	46.7	▼-0.90	-1.89%	-2.91%	2.31%	47.4	47.75	46.65	47.6	424	0.198
6494	九齊	46.7	▲0.80	+1.74%	3.78%	2.07%	45.95	46.9	45.95	45.9	156	0.073
2937	集雅社	46.65	▲0.35	+0.76%	3.90%	1.30%	46.5	47	46.4	46.3	31	0.014
3484	崧騰	46.6	▲0.25	+0.54%	-2.20%	0.97%	46.9	46.9	46.45	46.35	269	0.125
4120	友華	46.6	▲0.35	+0.76%	-2.10%	0.86%	46.3	46.7	46.3	46.25	22	0.010
00864B	中信美國公債0-1	46.56	▼-0.23	-0.49%	0.67%	0.51%	46.79	46.79	46.55	46.79	1,430	0.666
8349A	恒耀甲特	46.5	▲0.25	+0.54%	1.75%	0.54%	46.25	46.5	46.25	46.25	10	0.005
1301	台塑	46.4	▼-0.45	-0.96%	-1.59%	2.67%	47.05	47.65	46.4	46.85	22,186	10.294
3149	正達	46.35	▼-0.65	-1.38%	-3.54%	4.04%	47.5	48.15	46.25	47	3,948	1.830
3306	鼎天	46.35	▲0.65	+1.42%	-2.32%	0.98%	46.4	46.7	46.25	45.7	252	0.117
8367	建新國際	46.25	▲0.25	+0.54%	0.43%	1.20%	46.35	46.35	45.8	46	67	0.031
8926	台汽電	46.25	▼-1.05	-2.22%	1.20%	2.01%	47	47	46.05	47.3	2,143	0.991
4160	訊聯基因	46.2	▼-0.45	-0.96%	-4.55%	1.18%	46.2	46.65	46.1	46.65	111	0.051
2433	互盛電	46.15	▲0.10	+0.22%	-0.65%	0.65%	46.25	46.4	46.1	46.05	16	0.007
00653L	富邦印度正2	46.11	▲1.70	+3.83%	-5.12%	1.53%	45.68	46.28	45.6	44.41	706	0.326
2328	廣宇	46.1	▲0.35	+0.77%	-0.22%	1.31%	46.4	46.7	46.1	45.75	2,662	1.227
6548	長科*	46.1	▼-0.10	-0.22%	-3.96%	2.71%	46.7	47.45	46.2	46.2	3,163	1.458
1615	大山	46.05	▲0.05	+0.11%	-0.22%	1.30%	46.15	46.45	45.85	46	95	0.044
3290	東浦	46	▲1.50	+3.37%	1.21%	2.58%	45.3	45.6	44.45	44.5	394	0.181
8941	關中	46	▲0.05	+0.11%	-0.54%	0.11%	45.95	46	45.95	45.95	2	0.001
6684	安格	45.95	▲0.65	+1.43%	0.66%	4.19%	47.85	48.15	46.25	45.3	270	0.124
7704	明遠精密	45.9	▲0.30	+0.66%	2.46%	2.19%	46.7	46.7	45.7	45.6	30	0.014
8084	巨虹	45.9	▼-0.10	-0.22%	-10.87%	3.59%	46.5	47.1	45.45	46	103	0.047
3564	其陽	45.8	▲1.25	+2.81%	6.26%	1.80%	45.1	45.9	45.1	44.55	107	0.049
8112A	至上甲特	45.8	▲0.05	+0.11%	0.44%	0.11%	45.75	45.8	45.75	45.75	36	0.016
6509	聚和	45.75	▲4.15	+9.98%	11.45%	10.94%	41.6	45.75	41.2	41.6	19,364	8.859
3224	三顧	45.7	▲0.10	+0.22%	7.78%	2.63%	46.1	46.1	44.9	45.6	62	0.028
4763	材料*-KY	45.7	▼-0.70	-1.51%	3.63%	2.37%	46.85	46.9	45.8	46.4	6,663	3.045
0052	富邦科技	45.63	▲0.46	+1.02%	-1.79%	0.77%	45.68	45.9	45.55	45.17	25,177	11.488
1591	駿吉-KY	45.6	▲0.35	+0.77%	-3.49%	3.09%	45.95	46.75	45.35	45.25	162	0.074
4419	皇家美食	45.6	▲0.40	+0.88%	1.33%	0.88%	45.2	45.6	45.2	45.2	11	0.005
9924	福興	45.6	▲0.35	+0.77%	0.66%	1.33%	45.25	45.75	45.15	45.25	121	0.055
3093	港建*	45.55	▲0.95	+2.13%	35.77%	12.33%	48	48	42.5	44.6	6,953	3.167
7718	友鋮	45.55	▼-1.40	-2.98%	-1.51%	3.09%	46.95	47	45.55	46.95	10	0.005
5258	虹堡	45.5	▲1.40	+3.17%	-1.52%	2.72%	44.95	45.75	44.55	44.1	804	0.366
6542	隆中	45.5	▼-0.70	-1.52%	-8.73%	3.25%	47	47	45.5	46.2	8	0.004
1101B	台泥乙特	45.45	▲0.05	+0.11%	0.11%	0.22%	45.4	45.5	45.4	45.4	182	0.083
6265	方土昶	45.35	▲1.25	+2.83%	20.13%	8.73%	47.2	48.5	44.65	44.1	25,141	11.401
6754	匯僑設計	45.2	▲0.60	+1.35%	8.00%	3.36%	44	45.5	44	44.6	22	0.010
00835B	第一金科技債10+	45.16	--	--	1.78%	0.00%	45.16	45.16	45.16	45.16	0	0.000
6697	東捷資訊	45.1	▲0.15	+0.33%	3.20%	2.34%	45.6	46	44.95	44.95	106	0.048
3141	晶宏	45.05	▲0.55	+1.24%	-2.70%	3.60%	44.15	45.7	44.1	44.5	250	0.113
00728	第一金工業30	45	▲0.81	+1.83%	0.54%	1.13%	44.63	45.13	44.63	44.19	182	0.082
2355	敬鵬	45	▲1.50	+3.45%	6.26%	8.51%	44.6	47.6	43.9	43.5	29,807	13.413
8931	大汽電	45	▼-1.10	-2.39%	-3.54%	3.47%	46.5	46.5	44.9	46.1	58	0.026
6909	創控	44.8	▼-1.60	-3.45%	0.22%	9.16%	48.6	48.95	44.7	46.4	2,377	1.065
3537	堡達	44.75	▲0.55	+1.24%	1.94%	1.81%	44.9	45.5	44.7	44.2	235	0.105
4123	晟德	44.75	▲0.35	+0.79%	0.79%	2.59%	45	45	43.85	44.4	4,504	2.016
3209	全科	44.6	▲2.70	+6.44%	22.36%	7.52%	42.25	45	41.85	41.9	10,053	4.484
2885	元大金	44.5	▼-0.10	-0.22%	0.34%	1.35%	44.85	45.1	44.5	44.6	20,906	9.303
4510	高鋒	44.45	▲0.55	+1.25%	4.10%	3.08%	44.4	45.25	43.9	43.9	1,130	0.502
1229	聯華	44.35	▲0.30	+0.68%	1.37%	1.59%	44.05	44.7	44	44.05	1,555	0.690
3545	敦泰	44.35	▲0.35	+0.80%	0.45%	1.93%	44.9	44.9	44.05	44	831	0.369
6292	迅德	44.3	▲2.30	+5.48%	5.98%	8.45%	41.9	45.35	41.8	42	269	0.119
2387	精元	44.25	▲0.35	+0.80%	0.57%	0.91%	44.35	44.45	44.05	43.9	1,446	0.640
1326	台化	44.1	▼-0.50	-1.12%	0.23%	3.25%	44.85	45.5	44.05	44.6	38,904	17.157
2414	精技	44.1	▲0.20	+0.46%	1.61%	1.48%	43.85	44.5	43.85	43.9	248	0.109
4952	凌通	44.1	▼-0.15	-0.34%	-2.00%	2.15%	44.4	45.25	44.3	44.25	595	0.262
9918	欣天然	44.1	▼-2.80	-5.97%	-11.27%	5.44%	46.55	46.55	44	46.9	1,106	0.488
1783	和康生	44	▲0.85	+1.97%	2.92%	2.43%	43.2	44.25	43.2	43.15	145	0.064
2013	中鋼構	44	--	--	-0.79%	0.68%	44.05	44.1	43.8	44	104	0.046
6180	橘子	44	▼-0.40	-0.90%	-5.88%	3.72%	45	45.3	43.65	44.4	759	0.334
8383	千附	44	▲0.75	+1.73%	7.98%	1.85%	43.6	44.1	43.3	43.25	1,356	0.597
2356	英業達	43.95	▲0.85	+1.97%	2.21%	2.55%	43.55	44.6	43.5	43.1	20,735	9.113
4305	世坤	43.95	--	--	1.97%	0.00%	43.95	43.95	43.95	43.95	0	0.000
4584	君帆	43.9	--	--	3.05%	0.00%	43.9	43.9	43.9	43.9	0	0.000
00833B	第一金美債20+	43.87	--	--	0.85%	0.00%	43.87	43.87	43.87	43.87	0	0.000
6111	大宇資	43.85	▲0.35	+0.80%	2.45%	2.41%	43.5	44.4	43.35	43.5	353	0.155
6807	峰源-KY	43.85	▲0.75	+1.74%	0.00%	1.62%	43.9	43.9	43.2	43.1	5	0.002
6771	平和環保-創	43.75	▼-0.55	-1.24%	-1.57%	1.58%	44.3	44.3	43.6	44.3	31	0.014
1708	東鹼	43.65	▲0.45	+1.04%	23.13%	5.09%	44	44.45	42.25	43.2	23,293	10.167
1583	程泰	43.5	▲0.95	+2.23%	-2.68%	2.12%	42.9	43.8	42.9	46.8	16	0.007
4563	百德	43.5	▼-0.45	-1.02%	-5.64%	2.96%	44.75	44.8	43.5	43.95	134	0.058
6614	資拓宏宇	43.45	▲0.85	+2.00%	-0.11%	3.52%	42.8	44.3	42.8	42.6	88	0.038
8038	長園科	43.35	▼-0.95	-2.14%	0.81%	2.93%	44.6	44.6	43.3	44.3	686	0.297
8070	長華*	43.35	▼-0.35	-0.80%	0.46%	2.75%	43.7	44.15	42.95	43.7	2,659	1.153
3508	位速	43.3	▲3.90	+9.90%	19.94%	8.25%	42	43.3	40.05	39.4	6,343	2.747
2497	怡利電	43.25	▲1.05	+2.49%	-0.23%	1.90%	42.95	43.3	42.5	42.2	233	0.101
2009	第一銅	43.15	▲1.10	+2.62%	-2.49%	2.73%	42.7	43.85	42.7	42.05	1,996	0.861
6123	上奇	43.15	▼-0.35	-0.80%	0.00%	1.72%	43.65	43.75	43	43.5	117	0.050
8077	洛碁	43.05	--	--	-5.38%	0.00%	43.05	43.05	43.05	43.05	0	0.000
4903	聯光通	43	▼-0.70	-1.60%	0.23%	5.49%	43.7	44.65	42.25	43.7	4,306	1.852
6742	澤米	43	▼-0.70	-1.60%	-0.12%	3.20%	43.8	44.55	43.15	43.7	267	0.115
8349	恒耀	43	▲0.15	+0.35%	7.77%	2.22%	42.85	43.3	42.35	42.85	257	0.111
00832B	新光美債20+	42.92	--	--	0.14%	0.00%	42.92	42.92	42.92	42.92	0	0.000
6186	新潤	42.85	▲0.50	+1.18%	3.00%	1.89%	42.35	43.1	42.3	42.35	386	0.165
6560	欣普羅	42.85	▲2.10	+5.15%	4.38%	7.98%	42.6	44.8	41.55	40.75	231	0.099
6887	寶綠特-KY	42.8	▼-0.50	-1.15%	-7.16%	1.85%	43.3	43.3	42.5	47	11	0.005
2704	國賓	42.7	▲0.35	+0.83%	-2.62%	1.18%	42.35	42.85	42.35	42.35	144	0.061
00798B	國泰中企A級債7+	42.65	--	--	0.14%	0.00%	42.65	42.65	42.65	42.65	0	0.000
3556	禾瑞亞	42.65	▲0.75	+1.79%	1.07%	2.39%	42.7	43.35	42.35	41.9	128	0.055
00748B	凱基中國債3-10	42.52	--	--	-0.16%	0.00%	42.52	42.52	42.52	42.52	0	0.000
3594	磐儀	42.5	▲0.30	+0.71%	-0.12%	3.79%	42.75	43.25	41.65	42.2	292	0.124
5471	松翰	42.5	▲0.90	+2.16%	0.59%	2.04%	42.3	42.8	41.95	41.6	542	0.230
3447	展達	42.45	▲0.45	+1.07%	0.24%	1.90%	42.05	42.8	42	42	153	0.065
00744B	國泰中國政金債5+	42.35	--	--	0.47%	0.00%	42.35	42.35	42.35	42.35	0	0.000
4568	科際精密	42.35	▼-0.60	-1.40%	1.68%	1.63%	42.9	42.9	42.2	42.95	18	0.008
2498	宏達電	42.3	▼-0.40	-0.94%	-3.31%	1.99%	42.85	43.15	42.3	42.7	4,474	1.893
5305	敦南	42.3	--	--	0.00%	0.00%	42.3	42.3	42.3	42.3	0	0.000
4527	方土霖	42.25	▲0.10	+0.24%	3.55%	3.56%	43.5	43.5	42	42.15	71	0.030
00660	元大歐洲50	42.2	▲0.02	+0.05%	-0.61%	0.26%	42.29	42.29	42.18	42.18	11	0.005
3465	進泰電子	42.2	▲0.20	+0.48%	-6.33%	2.26%	41.9	42.85	41.9	42	9	0.004
9906	欣巴巴	42.2	▼-0.05	-0.12%	1.44%	2.01%	42.7	42.7	41.85	42.25	66	0.028
00694B	富邦美債1-3	42.17	▼-0.20	-0.47%	0.40%	0.21%	42.19	42.25	42.16	42.37	858	0.362
6806	森崴能源	42.15	▲0.25	+0.60%	0.48%	3.70%	41.8	43.35	41.8	41.9	1,357	0.572
6695	芯鼎	42.1	▲0.50	+1.20%	4.99%	4.69%	41.75	43.7	41.75	41.6	441	0.186
8481	政伸	42.05	▲0.40	+0.96%	0.24%	0.36%	42.1	42.1	41.95	41.65	5	0.002
8908	欣雄	42.05	▼-0.45	-1.06%	0.84%	1.06%	42.3	42.3	41.85	42.5	189	0.079
00745B	富邦中政債0-1	42.04	--	--	1.42%	0.00%	42.04	42.04	42.04	42.04	0	0.000
4148	全宇生技-KY	42	▼-1.45	-3.34%	13.67%	5.06%	43.45	43.45	41.25	43.45	131	0.055
6541	泰福-KY	42	▲0.60	+1.45%	-4.55%	2.42%	41.45	42.45	41.45	41.4	281	0.118
6875	國邑*	42	▼-0.20	-0.47%	5.79%	4.50%	43	43	41.1	42.2	102	0.043
00854B	富邦全球保險債	41.86	--	--	0.79%	0.00%	41.86	41.86	41.86	41.86	0	0.000
00839B	凱基醫療保健債	41.85	--	--	0.24%	0.00%	41.85	41.85	41.85	41.85	0	0.000
1618	合機	41.85	▲0.55	+1.33%	-0.36%	1.45%	41.65	42.25	41.65	41.3	550	0.230
00796B	中信中國債7-10	41.84	--	--	-0.19%	0.00%	41.84	41.84	41.84	41.84	0	0.000
2468	華經	41.8	▲3.80	+10.00%	16.92%	9.34%	38.3	41.8	38.25	38	3,391	1.417
2941	米斯特	41.8	▼-0.05	-0.12%	5.96%	3.35%	41	42.4	41	41.85	12	0.005
5878	台名	41.8	▲0.10	+0.24%	0.00%	1.80%	41.75	42.45	41.7	41.7	16	0.007
8050	廣積	41.7	▲0.75	+1.83%	0.85%	1.10%	41.45	41.9	41.45	40.95	270	0.113
6161	捷波	41.55	--	--	-0.95%	0.60%	41.6	41.7	41.45	41.55	68	0.028
5383	金利	41.5	--	--	1.47%	0.00%	41.5	41.5	41.5	41.5	0	0.000
00831B	新光美債1-3	41.42	--	--	0.41%	0.00%	41.42	41.42	41.42	41.42	0	0.000
2448	晶電	41.4	--	--	-1.43%	0.00%	41.4	41.4	41.4	41.4	0	0.000
4541	晟田	41.4	▲0.05	+0.12%	0.85%	1.57%	41.6	42	41.35	41.35	551	0.228
6666	羅麗芬-KY	41.4	▲1.10	+2.73%	-0.12%	4.22%	40.7	41.9	40.2	40.3	29	0.012
00797B	中信中國美元IG債	41.36	--	--	-0.70%	0.00%	41.36	41.36	41.36	41.36	0	0.000
6224	聚鼎	41.3	▲0.90	+2.23%	0.00%	4.70%	40.6	42.5	40.6	40.4	166	0.069
1595	川寶	41.25	▲0.35	+0.86%	0.36%	1.59%	41.6	41.7	41.05	40.9	158	0.065
020007	凱基臺灣500N	41.23	--	--	51.47%	0.00%	41.23	41.23	41.23	41.23	0	0.000
00859B	群益0-1年美債	41.19	▼-0.22	-0.53%	-0.87%	0.39%	41.33	41.33	41.17	42.02	3,197	1.317
1339	昭輝	41.15	▲0.45	+1.11%	-0.96%	1.97%	41.75	41.75	40.95	40.7	33	0.014
006205	富邦上証	41.06	▲0.08	+0.20%	-0.58%	0.88%	40.98	41.34	40.98	40.98	628	0.258
6708	天擎	41.05	▲1.85	+4.72%	4.06%	6.38%	39.2	41.05	38.55	39.2	10	0.004
3168	眾福科	41	--	--	-0.24%	0.98%	41	41.3	40.9	41	44	0.018
2945	三商家購	40.95	▲0.25	+0.61%	2.12%	1.47%	40.9	41.5	40.9	40.7	22	0.009
3230	錦明	40.9	▲0.40	+0.99%	5.41%	4.57%	41.1	42.4	40.55	40.5	732	0.299
00774B	新光中國政金綠債	40.85	--	--	0.00%	0.00%	40.85	40.85	40.85	40.85	0	0.000
1563	巧新	40.8	▼-0.20	-0.49%	-3.09%	1.46%	41	41.3	40.7	41	343	0.140
4429	聚紡	40.8	--	--	4.62%	0.00%	40.8	40.8	40.8	40.8	0	0.000
9925	新保	40.75	--	--	-0.24%	0.49%	40.75	40.85	40.65	40.75	224	0.091
00732	國泰RMB短期報酬	40.74	--	--	0.07%	0.00%	40.74	40.74	40.74	40.74	0	0.000
00909	國泰數位支付服務	40.7	▲0.78	+1.95%	3.30%	0.95%	40.72	40.98	40.6	39.92	3,225	1.313
4995	晶達	40.7	▲0.15	+0.37%	-1.09%	0.37%	40.65	40.7	40.55	40.55	22	0.009
6294	智基	40.7	▼-0.15	-0.37%	-2.75%	2.08%	41.25	41.55	40.7	40.85	33	0.013
8420	明揚	40.6	--	--	-2.40%	0.00%	40.6	40.6	40.6	40.6	0	0.000
2605	新興	40.55	▲2.35	+6.15%	17.71%	10.73%	38.55	41.8	37.7	38.2	78,916	32.000
3206	志豐	40.5	▲1.40	+3.58%	14.41%	8.31%	40.9	42.3	39.05	39.1	1,456	0.590
3379	彬台	40.5	▲0.15	+0.37%	0.37%	1.73%	40.65	41.2	40.5	40.35	146	0.059
00838B	永豐7-10年中國債	40.38	--	--	-0.81%	0.00%	40.38	40.38	40.38	40.38	0	0.000
00843B	台新中國政策債	40.37	--	--	0.00%	0.00%	40.37	40.37	40.37	40.37	0	0.000
2936	客思達-KY	40.35	--	--	0.00%	0.00%	40.35	40.35	40.35	40.35	0	0.000
8473	山林水	40.3	▲1.95	+5.08%	9.81%	4.17%	39	40.5	38.9	38.35	2,083	0.839
00895	富邦未來車	40.26	▲0.23	+0.57%	-1.76%	0.85%	40.05	40.39	40.05	40.03	446	0.180
7753	星亞	40.1	▲0.15	+0.38%	-2.20%	0.50%	40.15	40.15	39.95	39.95	25	0.010
4116	明基醫	40.05	▲0.40	+1.01%	-1.11%	2.40%	39.7	40.65	39.7	39.65	51	0.020
6952	大武山	40.05	--	--	-0.99%	0.12%	40.05	40.1	40.05	40.05	5	0.002
2748	雲品	40	▼-0.10	-0.25%	-2.08%	0.87%	39.9	40.2	39.85	40.1	110	0.044
6127	九豪	40	▲3.60	+9.89%	10.96%	7.97%	37.35	40	37.1	36.4	9,538	3.815
6722	輝創	40	▼-0.40	-0.99%	-4.65%	2.10%	40.7	40.7	39.85	40.4	50	0.020
8905	裕國	40	▲0.25	+0.63%	4.03%	2.26%	39.15	40.05	39.15	39.75	54	0.022
00727B	國泰優選非投等債	39.98	▼-0.13	-0.32%	0.15%	0.12%	40.03	40.03	39.98	40.11	117	0.047
5392	能率	39.9	▼-0.30	-0.75%	-0.99%	2.11%	40.5	40.8	39.95	40.2	907	0.362
5484	慧友	39.9	▼-0.50	-1.24%	-0.87%	4.95%	41	41.75	39.75	40.4	502	0.200
5489	彩富	39.9	▼-0.10	-0.25%	0.25%	0.50%	40.1	40.1	39.9	40	16	0.006
1262	綠悅-KY	39.85	--	--	0.13%	0.00%	39.85	39.85	39.85	39.85	0	0.000
2489	瑞軒	39.85	▼-2.05	-4.89%	6.41%	11.93%	42	44	39	41.9	9,255	3.688
00794B	群益7+中國政金債	39.82	--	--	0.99%	0.00%	39.82	39.82	39.82	39.82	0	0.000
1423	利華	39.8	▼-0.05	-0.13%	-3.28%	0.63%	39.8	40	39.75	39.85	34	0.014
2070	精湛	39.8	▼-0.35	-0.87%	1.53%	1.49%	40.1	40.25	39.65	40.15	247	0.098
2948	寶陞	39.8	▲1.30	+3.38%	-0.38%	1.30%	39.45	39.8	39.3	38.5	8	0.003
4174	浩鼎	39.8	▲0.35	+0.89%	1.40%	1.90%	39.95	40.45	39.7	39.45	342	0.136
4907	富宇	39.8	▼-0.90	-2.21%	-1.49%	2.70%	40	40.6	39.5	40.7	54	0.021
6790	永豐實	39.75	▼-0.45	-1.12%	-0.13%	1.12%	40.1	40.2	39.75	40.2	285	0.113
6649	台生材	39.7	▼-0.30	-0.75%	-3.76%	2.75%	39.8	40.8	39.7	40	59	0.023
1799	易威	39.65	▲3.60	+9.99%	34.18%	0.00%	39.65	39.65	39.65	36.05	199	0.079
2031	新光鋼	39.65	▲0.55	+1.41%	1.28%	1.92%	39.2	39.95	39.2	39.1	687	0.272
3048	益登	39.6	▲0.55	+1.41%	6.31%	7.04%	40.2	42.25	39.5	39.05	10,566	4.184
2886	兆豐金	39.4	▲0.40	+1.03%	0.25%	1.28%	39.4	39.6	39.1	39	14,239	5.610
5876	上海商銀	39.4	▲0.25	+0.64%	0.64%	0.89%	39.15	39.5	39.15	39.15	3,353	1.321
6570	維田	39.4	▼-0.85	-2.11%	1.42%	2.61%	40.25	40.25	39.2	40.25	100	0.039
00784B	富邦中國投等債	39.32	--	--	-0.43%	0.00%	39.32	39.32	39.32	39.32	0	0.000
1796	金穎生技	39.2	--	--	0.00%	0.00%	39.2	39.2	39.2	39.2	1	0.000
5201	凱衛	39.15	▼-0.55	-1.39%	-2.49%	3.27%	39.65	40	38.7	39.7	147	0.058
0056	元大高股息	39.13	▲0.32	+0.82%	1.27%	0.72%	38.9	39.18	38.9	38.81	31,334	12.261
2524	京城	39.1	--	--	-2.86%	0.77%	39.05	39.3	39	39.1	113	0.044
1711	永光	39.05	▲3.55	+10.00%	40.72%	8.31%	37.1	39.05	36.1	35.5	71,671	27.988
2002A	中鋼特	39.05	▲0.25	+0.64%	0.64%	0.13%	38.8	38.8	38.75	38.8	6	0.002
3673	TPK-KY	39.05	▲0.50	+1.30%	-0.89%	2.46%	38.75	39.7	38.75	38.55	1,503	0.587
6504	南六	39	--	--	-1.27%	1.15%	39.05	39.5	39.05	39	37	0.014
6835	圓裕	38.95	--	--	-0.13%	1.80%	38.8	39.35	38.65	38.95	156	0.061
1817	凱撒衛	38.85	▲0.15	+0.39%	-0.13%	0.52%	38.8	38.85	38.65	38.7	62	0.024
5215	科嘉-KY	38.8	▲1.75	+4.72%	5.01%	3.78%	38	38.5	37.1	37.05	53	0.021
00765B	群益中國政金債	38.72	--	--	-0.10%	0.00%	38.72	38.72	38.72	38.72	0	0.000
2362	藍天	38.7	▲0.30	+0.78%	0.78%	1.56%	38.6	39.1	38.5	38.4	333	0.129
2740	天蔥	38.7	▼-2.75	-6.63%	-7.75%	10.01%	42.85	42.85	38.7	41.45	4	0.002
4503	金雨	38.65	▲0.20	+0.52%	3.90%	1.56%	38.6	38.85	38.25	38.45	159	0.061
6477	安集	38.65	▲0.25	+0.65%	-1.78%	4.30%	38.55	40.2	38.55	38.4	1,786	0.690
00855B	富邦全球能源債	38.6	--	--	1.90%	0.00%	38.6	38.6	38.6	38.6	0	0.000
1203	味王	38.6	▲0.10	+0.26%	-1.40%	2.08%	38.45	39.25	38.45	38.5	5	0.002
6593	台灣銘板	38.6	▼-0.20	-0.52%	-0.39%	2.84%	38.15	39.25	38.15	38.8	40	0.015
3059	華晶科	38.55	▲0.10	+0.26%	1.18%	1.82%	38.7	39.15	38.45	38.45	1,443	0.556
00740B	富邦全球投等債	38.51	▼-0.11	-0.28%	-1.96%	0.39%	38.65	38.65	38.5	38.81	2,119	0.816
8289	泰藝	38.45	▲0.45	+1.18%	15.64%	7.37%	39.55	40.9	38.1	38	1,255	0.483
00860B	群益1-5Y投資級債	38.42	▼-0.17	-0.44%	0.13%	0.10%	38.42	38.43	38.39	38.59	790	0.304
6148	驊宏資	38.3	▲3.45	+9.90%	13.15%	8.03%	35.5	38.3	35.5	34.85	1,586	0.607
00856B	永豐1-3年美公債	38.29	▼-0.15	-0.39%	0.66%	0.00%	38.29	38.29	38.29	38.44	1	0.000
2406	國碩	38.25	▲3.45	+9.91%	12.01%	9.48%	35.1	38.25	34.95	34.8	68,720	26.285
3297	杭特	38.25	▼-0.75	-1.92%	0.66%	2.95%	38.3	39.35	38.2	39	63	0.024
3144	新揚科	38.2	--	--	0.13%	0.00%	38.2	38.2	38.2	38.2	0	0.000
8222	寶一	38.2	▲0.35	+0.92%	-0.78%	1.72%	38.1	38.75	38.1	37.85	204	0.078
5902	德記	38.15	▼-0.50	-1.29%	-1.17%	1.16%	38.65	38.65	38.2	38.65	39	0.015
00875	國泰網路資安	38.1	▼-0.77	-1.98%	-1.32%	0.62%	38.27	38.27	38.03	38.87	113	0.043
00874B	凱基BBB公司債15+	38.04	--	--	0.11%	0.00%	38.04	38.04	38.04	38.04	0	0.000
2348A	海悅甲特	38	▼-0.05	-0.13%	-0.26%	0.00%	38	38	38	38.05	64	0.024
4198	欣大健康	38	▼-1.40	-3.55%	-5.00%	5.08%	39.3	39.3	37.3	39.4	8	0.003
8162	微矽電子-創	38	▲0.70	+1.88%	-1.43%	3.49%	37.9	38.8	37.5	37.3	157	0.060
4942	嘉彰	37.95	▲0.15	+0.40%	0.13%	0.53%	37.85	37.95	37.75	37.8	98	0.037
6865	偉康科技	37.95	▲2.65	+7.51%	11.78%	3.54%	34.65	35.65	34.4	35.3	29	0.011
6432	今展科	37.85	▲1.15	+3.13%	11.82%	6.40%	39.55	39.55	37.2	36.7	1,659	0.628
4754	國碳科	37.8	▼-0.10	-0.26%	-1.18%	1.06%	38	38	37.6	37.9	27	0.010
1587	吉茂	37.75	▲0.35	+0.94%	0.13%	1.34%	37.95	38.2	37.7	37.4	421	0.159
00849B	中信EM主權債0-5	37.71	▼-0.14	-0.37%	0.40%	0.48%	37.85	37.85	37.67	37.85	162	0.061
6237	驊訊	37.7	▲0.20	+0.53%	-0.66%	1.20%	37.85	38.3	37.85	37.5	132	0.050
00935	野村臺灣新科技50	37.68	▲0.82	+2.22%	-2.81%	0.87%	37.64	37.92	37.6	38.06	7,757	2.923
00780B	國泰A級金融債	37.67	▼-0.16	-0.42%	-0.79%	0.26%	37.77	37.77	37.67	37.83	273	0.103
3467	台灣精材	37.65	▼-0.95	-2.46%	-1.83%	3.11%	38.1	38.2	37	38.6	89	0.034
6242	立康	37.65	▲0.25	+0.67%	0.67%	1.07%	37.3	37.65	37.25	37.4	21	0.008
00837B	永豐15年金融債	37.64	--	--	-0.42%	0.00%	37.64	37.64	37.64	37.64	0	0.000
00741B	富邦全球非投等債	37.62	▼-0.03	-0.08%	-0.27%	0.11%	37.65	37.65	37.61	37.85	105	0.040
006206	元大上證50	37.56	▲0.22	+0.59%	0.00%	1.79%	37.59	37.76	37.09	37.34	133	0.050
4923	力士	37.55	▲3.40	+9.96%	25.17%	0.00%	37.55	37.55	37.55	34.15	160	0.060
2504	國產	37.5	▲0.15	+0.40%	0.81%	1.34%	37.4	37.75	37.25	37.35	1,309	0.491
7732	金興精密	37.5	▲1.30	+3.59%	-0.92%	8.84%	36.2	39.4	36.2	36.2	15	0.006
2027	大成鋼	37.4	▲1.00	+2.75%	0.67%	2.75%	36.7	37.5	36.5	36.4	14,442	5.401
2392	正崴	37.4	▼-0.20	-0.53%	1.49%	2.26%	37.3	37.9	37.05	37.6	1,008	0.377
2926	誠品生活	37.4	▲0.30	+0.81%	-0.80%	1.75%	36.75	37.4	36.75	37.1	16	0.006
00709	富邦歐洲	37.38	▼-0.06	-0.16%	-1.42%	0.32%	37.45	37.47	37.35	37.44	30	0.011
6101	寬魚國際	37.35	▼-0.40	-1.06%	-1.97%	1.59%	37.8	37.8	37.2	37.75	28	0.010
6547	高端疫苗	37.3	▲1.00	+2.75%	0.00%	3.31%	36.5	37.5	36.3	36.3	1,545	0.576
00873B	凱基新興債1-5	37.28	--	--	-0.03%	0.00%	37.28	37.28	37.28	37.28	0	0.000
3294	英濟	37.25	▲0.25	+0.68%	-2.10%	2.43%	37.3	37.95	37.05	37	469	0.175
6465	威潤	37.15	▲3.35	+9.91%	13.78%	7.84%	34.6	37.15	34.5	33.8	312	0.116
00872B	凱基美債1-3	37.13	--	--	-0.11%	0.00%	37.13	37.13	37.13	37.13	0	0.000
8410	森田	37.05	▲0.10	+0.27%	0.95%	1.76%	37.35	37.35	36.7	36.95	65	0.024
00881	國泰台灣科技龍頭	37.03	▲0.55	+1.51%	-0.43%	0.96%	37	37.3	36.95	36.48	12,008	4.447
00658L	國泰日本正2	37	--	--	-5.01%	0.00%	37	37	37	37	0	0.000
5515	建國	37	▼-0.25	-0.67%	12.63%	1.88%	37.35	37.45	36.75	37.25	1,056	0.391
9931	欣高	37	▼-1.90	-4.88%	-11.06%	5.01%	38.75	38.75	36.8	38.9	528	0.195
3312	弘憶股	36.9	▲3.35	+9.99%	9.50%	7.90%	34.35	36.9	34.25	33.55	1,515	0.559
2426	鼎元	36.8	▲2.35	+6.82%	30.96%	3.63%	36.6	37.85	36.6	34.45	8,586	3.160
2888B	新光金乙特	36.8	--	--	-1.60%	0.00%	36.8	36.8	36.8	36.8	0	0.000
2542	興富發	36.75	▼-0.05	-0.14%	-0.68%	1.09%	36.8	37.1	36.7	36.8	2,516	0.925
3466	德晉	36.75	▲0.25	+0.68%	2.08%	2.88%	36.45	37.35	36.3	36.5	391	0.144
5601	台聯櫃	36.75	--	--	0.96%	2.04%	36.8	36.8	36.05	36.75	11	0.004
6821	聯寶	36.7	▼-0.20	-0.54%	-0.27%	1.63%	37.3	37.3	36.7	36.9	46	0.017
00869B	FT10-25年公司債	36.69	--	--	-1.92%	0.00%	36.69	36.69	36.69	36.69	0	0.000
8183	精星	36.65	▲0.40	+1.10%	2.52%	2.90%	36.55	37.1	36.05	36.25	443	0.162
00697B	元大美債7-10	36.62	▼-0.11	-0.30%	-0.05%	0.68%	36.83	36.83	36.58	36.73	227	0.083
5457	宣德	36.6	▲2.90	+8.61%	7.02%	9.05%	33.95	36.95	33.9	33.7	2,014	0.737
1752	南光	36.55	▲0.15	+0.41%	-0.68%	1.51%	36.4	36.85	36.3	36.4	77	0.028
00911	兆豐洲際半導體	36.53	▲0.40	+1.11%	-0.44%	0.28%	36.5	36.58	36.48	36.13	154	0.056
2888A	新光金甲特	36.5	--	--	-2.01%	0.00%	36.5	36.5	36.5	36.5	0	0.000
2545	皇翔	36.45	▲0.15	+0.41%	-3.70%	0.69%	36.3	36.5	36.25	36.3	254	0.093
8942	森鉅	36.45	▲1.25	+3.55%	-0.55%	2.56%	35.55	36.45	35.55	35.2	261	0.095
3380	明泰	36.4	▲1.25	+3.56%	2.39%	5.83%	35.75	37.6	35.55	35.15	11,920	4.339
00846B	富邦歐洲銀行債	36.34	▼-0.15	-0.41%	-0.57%	0.08%	36.36	36.37	36.34	36.49	102	0.037
1235	興泰	36.3	▲0.35	+0.97%	-5.96%	2.23%	35.9	36.3	35.5	35.95	7	0.003
4935	茂林-KY	36.3	▲0.60	+1.68%	1.40%	1.68%	36	36.2	35.6	35.7	90	0.033
00722B	群益投資級電信債	36.23	▼-0.12	-0.33%	-1.90%	0.30%	36.32	36.33	36.22	36.35	1,388	0.503
5244	弘凱	36.2	▼-0.20	-0.55%	4.32%	3.57%	36.7	37.5	36.2	36.4	131	0.047
00868B	FT1-3年美公債	36.17	--	--	-0.47%	0.00%	36.17	36.17	36.17	36.17	0	0.000
2417	圓剛	36.15	▲0.45	+1.26%	1.54%	0.84%	36.2	36.2	35.9	35.7	273	0.099
6272	驊陞	36.1	▼-0.65	-1.77%	-0.28%	3.13%	36.75	37.1	35.95	36.75	337	0.122
8934	衡平	36.1	--	--	6.18%	0.00%	36.1	36.1	36.1	36.1	0	0.000
1234	黑松	36.05	▼-0.05	-0.14%	-1.64%	0.55%	36.15	36.15	35.95	36.1	308	0.111
1702	南僑	36.05	▲0.35	+0.98%	-0.28%	1.12%	35.75	36.15	35.75	35.7	300	0.108
00695B	富邦美債7-10	36.03	▼-0.13	-0.36%	-0.03%	0.19%	36.07	36.07	36	36.16	344	0.124
1612	宏泰	35.85	▼-0.05	-0.14%	4.98%	1.25%	36.1	36.3	35.85	35.9	801	0.287
7705	三商餐飲	35.85	▲0.20	+0.56%	-2.98%	0.84%	35.9	35.95	35.65	35.65	17	0.006
8032	光菱	35.85	▲0.35	+0.99%	-2.85%	1.97%	35.55	36.25	35.55	35.5	55	0.020
1609	大亞	35.8	▲0.05	+0.14%	-2.98%	1.40%	36	36.3	35.8	35.75	3,099	1.109
2618	長榮航	35.8	▲1.00	+2.87%	5.60%	3.02%	34.95	35.75	34.7	34.8	29,962	10.726
4131	浩泰	35.8	▼-0.70	-1.92%	-4.28%	3.15%	35.5	36.15	35	36.5	63	0.023
6730	常廣	35.8	▼-0.40	-1.10%	-1.78%	0.69%	35.6	35.8	35.55	36.2	11	0.004
00773B	中信優先金融債	35.76	▼-0.15	-0.42%	-2.32%	0.53%	35.95	35.95	35.76	36.05	1,573	0.563
00746B	富邦A級公司債	35.71	▼-0.14	-0.39%	-1.49%	0.25%	35.82	35.82	35.73	35.85	1,557	0.556
4744	皇將	35.7	▲0.30	+0.85%	11.21%	2.26%	35.65	36.1	35.3	35.4	673	0.240
3323	加百裕	35.65	▲0.35	+0.99%	2.00%	2.12%	36.15	36.3	35.55	35.3	796	0.284
4127	天良	35.55	▼-0.55	-1.52%	-3.92%	5.68%	37.05	37.05	35	36.1	94	0.033
6124	業強	35.55	▲0.45	+1.28%	1.72%	6.13%	36.45	37.35	35.2	35.1	323	0.115
00678	群益那斯達克生技	35.5	▼-0.12	-0.34%	-2.47%	0.65%	35.62	35.62	35.39	35.62	303	0.108
2230	泰茂	35.5	▼-1.50	-4.05%	3.05%	4.05%	36.9	36.9	35.4	37	121	0.043
5604	中連	35.5	▲0.40	+1.14%	0.14%	1.00%	35.8	35.8	35.45	35.1	12	0.004
6474	華豫寧	35.5	▲0.25	+0.71%	1.72%	1.28%	35.3	35.65	35.2	35.25	16	0.006
2365	昆盈	35.45	▼-0.20	-0.56%	1.72%	4.21%	36.7	36.8	35.3	35.65	3,164	1.122
6609	瀧澤科	35.4	▲0.40	+1.14%	-0.28%	6.43%	37.4	37.4	35.15	35	203	0.072
9955	佳龍	35.4	▲0.50	+1.43%	0.85%	2.29%	35.1	35.9	35.1	34.9	957	0.339
6733	博晟生醫	35.35	▲0.15	+0.43%	-2.62%	0.99%	35.2	35.5	35.15	35.2	172	0.061
3092	鴻碩	35.3	--	--	10.31%	7.65%	36	37	34.3	35.3	1,410	0.498
00785B	富邦金融投等債	35.13	▼-0.17	-0.48%	-1.57%	0.14%	35.08	35.13	35.08	35.3	51	0.018
00725B	國泰投資級公司債	35.09	▼-0.13	-0.37%	-1.65%	0.31%	35.19	35.2	35.09	35.22	6,282	2.204
6668	中揚光	35	▲0.40	+1.16%	-0.85%	2.02%	35.35	35.45	34.75	34.6	217	0.076
7584	樂意	35	▲1.05	+3.09%	8.36%	3.39%	34.1	34.95	33.8	33.95	33	0.012
4555	氣立	34.95	▲0.15	+0.43%	-0.99%	1.29%	34.85	35.25	34.8	34.8	74	0.026
1522	堤維西	34.85	▲0.05	+0.14%	-15.72%	1.58%	35	35.25	34.7	34.8	1,100	0.383
00848B	中信新興亞洲債	34.8	▼-0.13	-0.37%	-0.40%	0.17%	34.83	34.83	34.77	34.93	156	0.054
6615	慧智	34.7	--	--	-0.29%	3.31%	35.8	35.85	34.7	34.7	26	0.009
3188	鑫龍騰	34.65	▲0.50	+1.46%	1.02%	2.49%	34.35	35.15	34.3	34.15	1,155	0.400
1102	亞泥	34.6	▼-0.05	-0.14%	1.76%	0.87%	34.75	34.95	34.65	34.65	5,581	1.931
1603	華電	34.6	▲0.35	+1.02%	-5.46%	1.02%	34.55	34.7	34.35	34.25	349	0.121
5452	佶優	34.6	▲1.45	+4.37%	0.87%	7.69%	33.9	36.2	33.65	33.15	8,429	2.916
6884	海柏特	34.6	▼-0.15	-0.43%	-1.14%	1.87%	34.5	34.8	34.15	34.75	24	0.008
00886	永豐美國科技	34.57	▲0.14	+0.41%	-0.58%	0.03%	34.58	34.58	34.57	34.43	13	0.004
00761B	國泰A級公司債	34.52	▼-0.15	-0.43%	-1.51%	0.17%	34.5	34.56	34.5	34.67	379	0.131
3685	元創精密	34.5	▲0.85	+2.53%	5.99%	8.02%	33.75	34.2	31.5	33.65	710	0.245
4911	德英	34.5	--	--	-4.17%	1.30%	35.2	35.2	34.75	34.5	14	0.005
4533	協易機	34.45	▲1.50	+4.55%	6.49%	5.01%	33.15	34.8	33.15	32.95	3,930	1.354
8104	錸寶	34.3	▲0.20	+0.59%	-1.15%	2.35%	34.4	34.9	34.1	34.1	696	0.239
00834B	第一金金融債10+	34.27	▼-0.08	-0.23%	-1.78%	0.20%	34.34	34.34	34.27	34.35	103	0.035
3669	圓展	34.25	▲0.55	+1.63%	-1.30%	1.93%	34	34.65	34	33.7	63	0.022
3704	合勤控	34.25	▲1.05	+3.16%	5.87%	3.31%	33.6	34.45	33.35	33.2	3,445	1.180
6834	天二科技	34.25	▲3.10	+9.95%	21.02%	11.08%	31.8	34.25	30.8	31.15	4,100	1.404
00778B	凱基金融債20+	34.21	▼-0.16	-0.47%	-2.70%	0.00%	34.21	34.21	34.21	34.5	100	0.034
2739	寒舍	34.2	▲0.10	+0.29%	-0.73%	0.44%	34.15	34.25	34.1	34.1	16	0.005
6936	永鴻生技	34.2	▲0.10	+0.29%	-1.16%	2.49%	34.5	35	34.15	34.1	70	0.024
1307	三芳	34.1	▼-0.20	-0.58%	2.71%	1.46%	34.45	34.45	33.95	34.3	823	0.281
4543	萬在	34.1	▲0.70	+2.10%	18.40%	7.34%	34.2	35.65	33.2	33.4	990	0.338
3615	安可	34	▼-1.30	-3.68%	6.42%	7.51%	35.35	36.6	33.95	35.3	4,402	1.497
4153	鈺緯	34	▼-0.40	-1.16%	-0.87%	5.52%	35.75	35.75	33.85	34.4	29	0.010
4562	穎漢	34	▲0.15	+0.44%	2.41%	1.77%	34.6	34.6	34	33.85	280	0.095
5519	隆大	34	▼-0.10	-0.29%	3.50%	1.47%	34.3	34.35	33.85	34.1	781	0.266
6220	岳豐	33.95	▼-0.50	-1.45%	-24.30%	6.10%	34.9	35.7	33.6	34.45	1,753	0.595
4561	健椿	33.9	▲0.15	+0.44%	-3.83%	1.78%	34	34.35	33.75	33.75	112	0.038
9933	中鼎	33.9	▼-0.45	-1.31%	4.95%	1.89%	34.4	34.5	33.85	34.35	4,347	1.474
00724B	群益投資級金融債	33.87	▼-0.14	-0.41%	-1.80%	0.35%	33.97	33.97	33.85	34.01	3,916	1.326
00894	中信小資高價30	33.85	▲0.74	+2.23%	0.89%	1.24%	33.59	34	33.59	33.11	1,433	0.485
2235	謚源	33.85	▲0.20	+0.59%	1.65%	0.15%	33.8	33.85	33.8	33.65	7	0.002
2596	綠意	33.85	▼-0.25	-0.73%	4.31%	1.61%	34.3	34.6	34.05	34.1	19	0.006
4130	健亞	33.85	▼-0.75	-2.17%	9.55%	6.50%	35.3	36	33.75	34.6	7,900	2.674
1608	華榮	33.8	▲0.35	+1.05%	-0.88%	1.64%	33.75	34.3	33.75	33.45	2,974	1.005
5009	榮剛	33.8	▲0.95	+2.89%	0.15%	2.74%	33.05	33.8	32.9	32.85	2,469	0.835
00737	國泰AI機器人	33.77	▲0.15	+0.45%	-1.29%	0.27%	33.83	33.83	33.74	33.62	303	0.102
1605	華新	33.75	▲0.85	+2.58%	0.90%	3.34%	33.5	34.35	33.25	32.9	30,750	10.378
8213	志超	33.75	▲0.55	+1.66%	-7.41%	2.71%	33.2	34.1	33.2	33.2	388	0.131
00652	富邦印度	33.71	▲0.53	+1.60%	-2.43%	0.84%	33.53	33.81	33.53	33.18	953	0.321
8087	麗升能源	33.7	▲0.75	+2.28%	-1.03%	6.37%	33.05	34.3	32.2	32.95	35	0.012
8415	大國鋼	33.7	--	--	-1.17%	0.59%	33.75	33.8	33.6	33.7	198	0.067
00754B	群益AAA-AA公司債	33.65	▼-0.14	-0.41%	-1.38%	0.41%	33.77	33.77	33.63	33.79	204	0.069
00772B	中信高評級公司債	33.65	▼-0.09	-0.27%	-2.07%	0.62%	33.85	33.85	33.64	33.88	2,183	0.735
00845B	富邦新興投等債	33.65	▼-0.23	-0.68%	-0.44%	0.06%	33.67	33.67	33.65	33.88	101	0.034
4526	東台	33.65	--	--	4.99%	2.67%	34.2	34.6	33.7	33.65	3,787	1.274
00655L	國泰中國A50正2	33.6	▲0.65	+1.97%	3.07%	3.19%	32.96	34.01	32.96	32.95	2,704	0.909
3716	中化控股	33.6	--	--	-0.88%	1.04%	33.9	33.95	33.6	33.6	108	0.036
00893	國泰智能電動車	33.59	▲0.12	+0.36%	-1.35%	0.51%	33.55	33.67	33.5	33.47	811	0.272
2880	華南金	33.5	--	--	-2.05%	2.24%	33.7	33.95	33.2	33.5	11,320	3.792
6182	合晶	33.5	▲0.70	+2.13%	-1.03%	2.90%	33.25	34.1	33.15	32.8	5,720	1.916
1593	祺驊	33.4	▲0.20	+0.60%	-3.75%	2.41%	33.9	34	33.2	33.2	25	0.008
3339	泰谷	33.4	▲0.50	+1.52%	17.19%	6.38%	32.3	34.15	32.05	32.9	3,546	1.184
00726B	國泰新興投等債	33.36	▼-0.22	-0.66%	-0.68%	0.60%	33.54	33.54	33.34	33.58	190	0.063
3118	進階	33.35	▲0.10	+0.30%	-0.15%	0.90%	33.5	33.6	33.3	33.25	5	0.002
3033	威健	33.3	▲1.45	+4.55%	11.00%	6.91%	32.2	34.2	32	31.85	22,595	7.524
3311	閎暉	33.3	▲1.35	+4.23%	3.74%	4.85%	32.35	33.7	32.15	31.95	440	0.147
020004	兆豐電菁英30N	33.28	--	--	7.98%	0.00%	33.28	33.28	33.28	33.28	0	0.000
1321	大洋	33.25	▲0.40	+1.22%	-0.89%	1.37%	33	33.25	32.8	32.85	125	0.042
6244	茂迪	33.25	▲2.10	+6.74%	-0.60%	7.54%	31.45	33.7	31.35	31.15	33,084	11.000
00750B	凱基科技債10+	33.21	▼-0.12	-0.36%	-1.34%	0.00%	33.21	33.21	33.21	33.33	100	0.033
00787B	元大10年IG醫療債	33.01	▼-0.01	-0.03%	-1.32%	0.03%	33	33.01	33	33.02	37	0.012
4164	承業醫	33	▲2.20	+7.14%	6.62%	11.04%	30.8	33.85	30.45	30.8	3,981	1.314
00720B	元大投資級公司債	32.98	▼-0.13	-0.39%	-1.79%	0.51%	33.15	33.15	32.98	33.11	8,154	2.689
3441	聯一光	32.95	▲0.35	+1.07%	-0.75%	2.45%	32.6	33.35	32.55	32.6	118	0.039
1527	鑽全	32.9	▲0.70	+2.17%	0.61%	1.40%	32.2	32.65	32.2	32.2	1,517	0.499
2617	台航	32.85	▲0.80	+2.50%	0.15%	3.12%	32.05	33	32	32.05	1,274	0.419
4560	強信-KY	32.85	--	--	-1.65%	2.44%	33.05	33.45	32.65	32.85	119	0.039
6910	德鴻	32.8	▼-0.20	-0.61%	5.47%	1.67%	33.15	33.15	32.6	33	86	0.028
006201	元大富櫃50	32.71	▲0.52	+1.62%	4.24%	1.27%	32.78	33.03	32.62	32.19	232	0.076
00755B	群益投資級公用債	32.69	▼-0.11	-0.34%	-1.42%	0.24%	32.76	32.76	32.68	32.8	137	0.045
0055	元大MSCI金融	32.67	▲0.05	+0.15%	0.49%	0.52%	32.7	32.81	32.64	32.62	253	0.083
2520	冠德	32.65	▼-0.50	-1.51%	-0.31%	2.11%	33.2	33.35	32.65	33.15	1,620	0.529
4956	光鋐	32.65	▲0.20	+0.62%	26.31%	7.24%	32.6	34.35	32	32.45	19,088	6.232
00786B	元大10年IG銀行債	32.64	▼-0.11	-0.34%	-1.98%	0.27%	32.74	32.74	32.65	32.75	46	0.015
00777B	凱基AAA至A公司債	32.57	▼-0.19	-0.58%	-2.05%	0.34%	32.68	32.68	32.57	32.89	107	0.035
4726	永昕	32.55	▲0.55	+1.72%	2.52%	2.34%	32	32.75	32	32	360	0.117
2495	普安	32.5	▲0.60	+1.88%	7.97%	3.61%	31.95	33.05	31.9	31.9	4,684	1.522
2342	茂矽	32.4	▼-0.10	-0.31%	4.35%	3.38%	33.2	33.55	32.45	32.5	2,025	0.656
6126	信音	32.35	▲0.05	+0.15%	-3.29%	2.01%	32.3	32.75	32.1	32.3	1,200	0.388
8930	青鋼	32.35	▲0.15	+0.47%	0.15%	0.78%	32.25	32.4	32.15	32.2	65	0.021
1614	三洋電	32.3	▲0.15	+0.47%	-1.52%	1.56%	32.1	32.6	32.1	32.15	18	0.006
2855	統一證	32.25	▲1.50	+4.88%	5.39%	4.23%	31	32.15	30.85	30.75	10,588	3.415
2324	仁寶	32.15	▲0.45	+1.42%	-0.62%	2.52%	31.55	32.35	31.55	31.7	18,656	5.998
6021	美好證	32.15	▲0.50	+1.58%	-2.13%	2.21%	31.85	32.4	31.7	31.65	313	0.101
00858	永豐美國500大	32.14	▼-0.07	-0.22%	-1.26%	0.34%	32.16	32.19	32.08	32.21	1,201	0.386
00890B	凱基ESGBBB債15+	32.13	▼-0.15	-0.46%	-2.07%	0.25%	32.2	32.2	32.12	32.42	322	0.103
006207	復華滬深	32.1	▲0.07	+0.22%	0.31%	0.81%	31.98	32.24	31.98	32.03	162	0.052
00775B	新光投等債15+	32.08	▼-0.09	-0.28%	-1.87%	0.50%	31.93	32.09	31.93	32.17	116	0.037
00707R	期元大S&P日圓反1	32.07	--	--	1.26%	0.00%	32.07	32.07	32.07	32.07	0	0.000
020006	永昌中小300N	32.05	--	--	-2.02%	0.00%	32.05	32.05	32.05	32.05	0	0.000
2884	玉山金	32.05	▼-0.15	-0.47%	-3.75%	1.71%	32.3	32.55	32	32.2	46,989	15.060
00863B	中信全球電信債	32.02	▼-0.13	-0.40%	-2.76%	0.25%	32.07	32.07	31.99	32.53	207	0.066
00749B	凱基新興債10+	32.01	▼-0.22	-0.68%	-1.05%	0.00%	32.01	32.01	32.01	32.23	100	0.032
2258	鴻華先進-創	32	▲0.10	+0.31%	-7.25%	1.88%	32.15	32.4	31.8	31.9	644	0.206
6243	迅杰	32	▲0.40	+1.27%	-2.59%	2.37%	31.65	32.4	31.65	31.6	101	0.032
6698	旭暉應材	32	▲1.85	+6.14%	4.40%	9.78%	30.2	33.15	30.2	30.15	539	0.172
1808	潤隆	31.95	▲0.85	+2.73%	3.23%	3.38%	31.15	32.15	31.1	31.1	1,157	0.370
00751B	元大AAA至A公司債	31.92	▼-0.08	-0.25%	-1.66%	0.50%	32.05	32.05	31.89	32	6,033	1.926
2101	南港	31.9	▲0.25	+0.79%	-3.48%	1.11%	31.7	32.05	31.7	31.65	1,367	0.436
2419	仲琦	31.9	▲2.90	+10.00%	8.14%	8.28%	29.5	31.9	29.5	29	4,086	1.303
4939	亞電	31.9	▼-0.25	-0.78%	-1.85%	4.04%	32.55	33.1	31.8	32.15	1,846	0.589
2928	紅馬-KY	31.85	--	--	0.16%	0.00%	31.85	31.85	31.85	31.85	0	0.000
4545	銘鈺	31.85	▲0.45	+1.43%	-2.90%	1.91%	32.3	32.3	31.7	31.4	165	0.053
5251	天鉞電	31.85	▲1.35	+4.43%	0.47%	3.61%	31.1	31.7	30.6	30.5	129	0.041
6194	育富	31.85	--	--	0.63%	0.47%	31.95	32	31.85	31.85	35	0.011
1410	南染	31.8	▲0.40	+1.27%	-3.05%	1.43%	31.9	31.9	31.45	31.4	59	0.019
2890	永豐金	31.75	▲0.25	+0.79%	0.00%	1.27%	31.5	31.85	31.45	31.5	10,671	3.388
1737	臺鹽	31.7	▲0.10	+0.32%	0.16%	0.47%	31.6	31.7	31.55	31.6	75	0.024
2371	大同	31.65	▲0.30	+0.96%	-4.67%	1.75%	31.65	32.05	31.5	31.35	7,189	2.275
00763U	期街口道瓊銅	31.63	▲0.44	+1.41%	-1.68%	0.55%	31.7	31.78	31.61	31.19	904	0.286
3095	及成	31.6	▲0.05	+0.16%	1.94%	0.00%	31.6	31.6	31.6	31.55	2	0.001
4906	正文	31.6	▲2.85	+9.91%	17.04%	3.13%	31.55	31.6	30.7	28.75	19,735	6.236
7723	築間	31.6	▲0.50	+1.61%	2.93%	3.38%	31.1	32.15	31.1	31.1	110	0.035
00844B	新光15年IG金融債	31.55	▼-0.03	-0.09%	-1.96%	0.19%	31.49	31.55	31.49	31.58	105	0.033
6962	奕力-KY	31.55	▼-0.25	-0.79%	2.10%	2.04%	31.8	32.15	31.5	31.8	2,198	0.693
00756B	群益投等新興公債	31.53	▼-0.23	-0.72%	-1.22%	0.44%	31.67	31.67	31.53	31.76	201	0.063
00792B	群益A級公司債	31.5	▼-0.14	-0.44%	-3.02%	0.41%	31.6	31.6	31.47	32.06	218	0.069
4114	健喬	31.5	--	--	0.80%	1.11%	31.65	31.75	31.4	31.5	601	0.189
6482	弘煜科	31.5	▲0.45	+1.45%	0.48%	3.06%	31.05	32	31.05	31.05	21	0.007
00867B	新光A-BBB電信債	31.43	--	--	-2.45%	0.00%	31.43	31.43	31.43	31.43	0	0.000
00719B	元大美債1-3	31.41	▼-0.16	-0.51%	0.45%	0.51%	31.55	31.55	31.39	31.57	3,412	1.072
6212	理銘	31.4	▲2.40	+8.28%	-3.09%	0.00%	0	0	0	29	0	0.000
00862B	中信投資級公司債	31.36	▼-0.18	-0.57%	-3.06%	0.41%	31.49	31.49	31.36	31.96	411	0.129
3064	泰偉	31.35	▼-3.00	-8.73%	-10.30%	9.61%	34.25	34.25	30.95	34.35	23	0.007
6418	詠昇	31.35	▲0.05	+0.16%	-0.16%	1.12%	31.45	31.6	31.25	31.3	70	0.022
6582	申豐	31.3	▲0.10	+0.32%	-0.16%	1.28%	31.4	31.6	31.2	31.2	26	0.008
6594	展匯科	31.3	--	--	4.33%	0.00%	31.3	31.3	31.3	31.3	0	0.000
1734	杏輝	31.2	▲0.30	+0.97%	0.32%	1.29%	31	31.25	30.85	30.9	362	0.113
00842B	台新美元銀行債	31.17	▲0.02	+0.06%	-1.86%	0.03%	31.16	31.17	31.16	31.15	6	0.002
2425	承啟	31.1	▲0.05	+0.16%	10.09%	3.22%	31.5	32	31	31.05	590	0.183
4523	永彰	31.1	▲0.75	+2.47%	-10.37%	2.97%	30.75	31.65	30.75	30.35	376	0.117
1225	福懋油	31	▼-0.40	-1.27%	-2.36%	2.07%	31.45	31.65	31	31.4	212	0.066
2608	嘉里大榮	31	▼-0.10	-0.32%	-1.43%	0.80%	31.05	31.3	31.05	31.1	251	0.078
6405	悅城	31	▲0.45	+1.47%	1.81%	3.27%	30.95	31.75	30.75	30.55	216	0.067
00723B	群益投資級科技債	30.97	▼-0.13	-0.42%	-1.28%	0.42%	31.06	31.06	30.93	31.1	156	0.048
1533	車王電	30.95	▲0.05	+0.16%	0.16%	3.56%	31.3	31.5	30.4	30.9	92	0.028
5410	國眾	30.95	--	--	0.16%	0.65%	31	31.15	30.95	30.95	311	0.096
1437	勤益控	30.9	▼-0.40	-1.28%	-1.75%	1.60%	31.3	31.35	30.85	31.3	101	0.031
2065	世豐	30.9	▲0.15	+0.49%	3.69%	1.63%	31	31	30.5	30.75	44	0.014
2221	大甲	30.9	▼-0.05	-0.16%	-2.68%	0.48%	30.95	31.05	30.9	30.95	34	0.011
6692	進能服	30.9	▲0.20	+0.65%	-4.04%	1.47%	31.15	31.25	30.8	30.7	35	0.011
1233	天仁	30.85	--	--	-5.66%	0.16%	30.8	30.85	30.8	30.85	7	0.002
3630	新鉅科	30.85	▲0.25	+0.82%	0.00%	1.80%	31	31.35	30.8	30.6	726	0.224
4735	豪展	30.85	▼-0.45	-1.44%	0.33%	1.92%	31.2	31.25	30.65	31.3	17	0.005
1570	力肯	30.8	▲0.20	+0.65%	0.82%	0.98%	30.65	30.95	30.65	30.6	74	0.023
00782B	國泰A級公用債	30.76	▼-0.07	-0.23%	-1.54%	0.26%	30.78	30.78	30.7	30.83	274	0.084
3557	嘉威	30.75	▲0.40	+1.32%	0.82%	1.65%	30.5	31	30.5	30.35	45	0.014
6134	萬旭	30.75	▲0.30	+0.99%	-1.91%	3.94%	30.9	31.75	30.55	30.45	655	0.201
00883B	中信ESG投資級債	30.73	▼-0.08	-0.26%	-1.70%	0.16%	30.75	30.75	30.7	30.81	159	0.049
8422	可寧衛*	30.7	▲0.15	+0.49%	-2.69%	1.64%	31	31.15	30.65	30.55	10,237	3.143
00793B	群益AAA-A醫療債	30.68	▼-0.09	-0.29%	-2.88%	0.26%	30.75	30.75	30.67	31.16	124	0.038
3236	千如	30.65	▲2.75	+9.86%	10.25%	8.42%	28.4	30.65	28.3	27.9	3,489	1.069
6276	安鈦克	30.6	▲0.05	+0.16%	-3.47%	2.95%	30.65	31.5	30.6	30.55	26	0.008
1725	元禎	30.55	▼-1.90	-5.86%	12.73%	12.17%	32.6	34.8	30.85	32.45	1,637	0.500
2816	旺旺保	30.55	▲0.35	+1.16%	-0.65%	1.66%	30.2	30.65	30.15	30.2	187	0.057
2823	中壽	30.55	--	--	-1.29%	0.00%	30.55	30.55	30.55	30.55	0	0.000
4530	宏易	30.45	▼-0.95	-3.03%	6.47%	3.82%	30.75	30.75	29.55	31.4	26	0.008
5523	豐謙	30.45	▼-0.15	-0.49%	-0.49%	0.00%	30.5	30.5	30.5	30.6	17	0.005
5538	東明-KY	30.45	▲0.35	+1.16%	-1.14%	0.83%	30.3	30.45	30.2	30.1	17	0.005
6114	久威	30.45	▲0.15	+0.50%	1.84%	1.16%	30.35	30.7	30.35	30.3	26	0.008
7715	裕山	30.45	▼-0.25	-0.81%	-0.81%	1.79%	30.7	30.7	30.15	30.7	13	0.004
2424	隴華	30.4	▲0.90	+3.05%	-5.00%	6.61%	29.5	30.45	28.5	29.5	128	0.039
00913	兆豐台灣晶圓製造	30.37	▲0.55	+1.84%	0.73%	1.21%	30.26	30.62	30.26	29.82	597	0.181
2527	宏璟	30.35	▲0.85	+2.88%	1.68%	3.73%	29.65	30.65	29.55	29.5	337	0.102
6929	佑全	30.3	▼-2.00	-6.19%	-5.46%	4.64%	31.7	31.7	30.2	32.3	11	0.003
6971	惠民實業	30.3	▲0.05	+0.17%	0.00%	0.83%	30.25	30.4	30.15	30.25	43	0.013
8906	花王	30.3	▲0.05	+0.17%	-3.19%	0.99%	30.25	30.5	30.2	30.25	38	0.012
1227	佳格	30.2	▼-0.10	-0.33%	2.72%	1.16%	30.3	30.3	29.95	30.3	641	0.194
6130	上亞科技	30.2	▼-0.35	-1.15%	-7.08%	3.76%	30.55	31.25	30.1	30.55	84	0.025
6151	晉倫	30.2	▲0.55	+1.85%	2.90%	2.19%	29.65	30.3	29.65	29.65	164	0.050
8080	泰霖	30.2	▼-0.65	-2.11%	-3.36%	1.94%	30.5	30.5	29.9	30.85	30	0.009
3609	三一東林	30.15	▲0.60	+2.03%	-1.15%	1.18%	30.25	30.25	29.9	29.55	65	0.020
6671	三能-KY	30.15	▲0.05	+0.17%	-11.19%	2.16%	30.45	30.65	30	30.1	153	0.046
00788B	元大10年IG電能債	30.11	▲0.03	+0.10%	-1.41%	0.33%	30.11	30.19	30.09	30.08	3	0.001
00901	永豐智能車供應鏈	30.1	▲0.44	+1.48%	-0.95%	0.47%	30.13	30.25	30.11	29.66	164	0.049
9908	大台北	30.1	▼-0.35	-1.15%	-1.15%	1.15%	30.4	30.4	30.05	30.45	1,239	0.373
2105	正新	30	▼-0.05	-0.17%	5.26%	1.16%	30.15	30.15	29.8	30.05	8,422	2.527
4706	大恭	30	▲0.35	+1.18%	0.17%	0.34%	30	30	29.9	29.65	35	0.011
4976	佳凌	30	▲0.45	+1.52%	-0.33%	3.38%	30.3	31	30	29.55	867	0.260
6558	興能高	30	▲0.30	+1.01%	-0.17%	1.68%	29.8	30.3	29.8	29.7	387	0.116
00840B	凱基IG精選15+	29.97	▼-0.09	-0.30%	-2.06%	0.00%	29.97	29.97	29.97	30.17	100	0.030
00884B	中信低碳新興債	29.97	▼-0.25	-0.83%	-1.54%	0.07%	29.97	29.97	29.95	30.22	164	0.049
3287	廣寰科	29.95	▼-0.15	-0.50%	2.39%	1.83%	30.2	30.5	29.95	30.1	63	0.019
1438	三地開發	29.85	▲0.15	+0.51%	-1.16%	2.69%	30.4	30.4	29.6	29.7	5	0.001
1762	中化生	29.85	▲0.65	+2.23%	-0.50%	3.08%	29.2	30.1	29.2	29.2	333	0.099
00799B	國泰A級醫療債	29.8	▼-0.05	-0.17%	-1.65%	0.30%	29.77	29.86	29.77	29.85	259	0.077
2369	菱生	29.8	▲1.50	+5.30%	8.96%	6.36%	29	30.45	28.65	28.3	35,620	10.615
3176	基亞	29.8	▲0.40	+1.36%	-0.17%	1.87%	29.4	29.85	29.3	29.4	214	0.064
2851	中再保	29.75	▲0.45	+1.54%	2.41%	1.19%	29.6	29.8	29.45	29.3	1,840	0.547
00696B	富邦美債20年	29.74	▼-0.11	-0.37%	-1.00%	0.27%	29.81	29.82	29.74	29.85	4,939	1.469
4554	橙的	29.7	▲1.75	+6.26%	20.00%	5.37%	30	30.7	29.2	27.95	590	0.175
1104	環泥	29.65	▼-0.25	-0.84%	0.17%	1.17%	30	30	29.65	29.9	775	0.230
2450	神腦	29.65	▲0.15	+0.51%	0.68%	1.36%	29.6	29.75	29.35	29.5	158	0.047
2415	錩新	29.6	▲1.25	+4.41%	8.82%	3.53%	28.9	29.7	28.7	28.35	754	0.223
3285	微端	29.6	▲0.40	+1.37%	1.37%	1.20%	29.3	29.6	29.25	29.2	17	0.005
3434	哲固	29.6	▲1.00	+3.50%	2.78%	4.20%	28.5	29.7	28.5	28.6	104	0.031
4111	濟生	29.6	▲0.15	+0.51%	-2.47%	0.85%	29.55	29.6	29.35	29.45	163	0.048
6662	樂斯科	29.55	▼-0.05	-0.17%	-2.15%	5.41%	29.2	29.65	28.05	29.6	26	0.008
1733	五鼎	29.5	▲0.35	+1.20%	0.34%	1.20%	29.45	29.55	29.2	29.15	195	0.058
4556	旭然	29.5	▼-0.50	-1.67%	6.88%	7.00%	31.45	31.45	29.35	30	230	0.068
00904	新光臺灣半導體30	29.45	▲0.75	+2.61%	1.83%	1.81%	29.28	29.63	29.11	28.7	2,299	0.677
2340	台亞	29.4	▲0.80	+2.80%	14.62%	4.20%	28.7	29.8	28.6	28.6	8,585	2.524
2434	統懋	29.4	▲0.05	+0.17%	-1.01%	1.87%	29.35	29.55	29	29.35	26	0.008
5223	安力-KY	29.4	▼-0.65	-2.16%	-3.13%	2.00%	29.5	29.65	29.05	30.05	63	0.019
3540	曜越	29.35	▲0.30	+1.03%	-1.34%	1.72%	29.2	29.7	29.2	29.05	173	0.051
00841B	凱基AAA-AA公司債	29.26	▼-0.07	-0.24%	-1.48%	0.03%	29.27	29.27	29.26	29.33	102	0.030
1524	耿鼎	29.25	▲0.15	+0.52%	-0.51%	1.20%	29.2	29.5	29.15	29.1	545	0.159
2241	艾姆勒	29.2	▼-0.15	-0.51%	-2.18%	5.45%	30.75	30.75	29.15	29.35	328	0.096
2892	第一金	29.2	▲0.35	+1.21%	0.17%	0.87%	29.1	29.1	28.85	28.85	14,536	4.245
9904	寶成	29.15	--	--	-3.00%	0.69%	29.25	29.25	29.05	29.15	8,129	2.370
3073	天方能源	29.1	▼-0.55	-1.85%	-5.98%	3.88%	30	30.15	29	29.65	140	0.041
3354	律勝	29.1	▼-0.90	-3.00%	5.05%	8.33%	30.35	31.3	28.8	30	1,649	0.480
00923	群益台ESG低碳50	29.08	▲0.34	+1.18%	-0.89%	0.77%	29	29.21	28.99	28.74	3,370	0.980
1529	樂事綠能	29	▲0.10	+0.35%	5.84%	3.11%	29.3	29.45	28.55	28.9	4,447	1.290
3083	網龍	29	▼-0.05	-0.17%	-1.19%	2.41%	29.05	29.35	28.65	29.05	45	0.013
4304	勝昱	29	--	--	-3.33%	0.69%	29	29.2	29	29	41	0.012
7777	能率亞洲	29	▼-0.60	-2.03%	0.87%	3.72%	29.85	29.85	28.75	29.6	819	0.238
00701	國泰股利精選30	28.99	▲0.11	+0.38%	0.24%	0.59%	28.95	29.11	28.94	28.88	360	0.104
8163	達方	28.95	▲0.55	+1.94%	1.05%	2.64%	28.45	29.2	28.45	28.4	898	0.260
00836B	永豐10年A公司債	28.94	▼-0.14	-0.48%	-1.60%	0.24%	29.02	29.02	28.95	29.08	45	0.013
1475	業旺	28.9	▲0.45	+1.58%	1.94%	1.41%	28.5	28.9	28.5	28.45	17	0.005
6508	惠光	28.9	▼-0.40	-1.37%	10.31%	4.27%	29.05	29.05	27.8	29.3	309	0.089
00736	國泰新興市場	28.88	▲0.25	+0.87%	-0.31%	0.28%	28.91	28.96	28.88	28.63	103	0.030
5013	強新	28.85	▼-0.15	-0.52%	-5.41%	3.10%	29.4	29.4	28.5	29	36	0.010
3221	台嘉碩	28.8	▲1.10	+3.97%	-1.20%	3.79%	28.2	29.25	28.2	27.7	1,700	0.490
5328	華容	28.75	▲0.90	+3.23%	9.32%	5.92%	28.4	29.4	27.75	27.85	15,870	4.563
6266	泰詠	28.75	▲0.20	+0.70%	0.17%	1.05%	28.9	28.9	28.6	28.55	281	0.081
00779B	凱基美債25+	28.74	▼-0.15	-0.52%	-1.98%	0.45%	28.86	28.86	28.73	29.19	667	0.192
00852L	國泰美國道瓊正2	28.74	▲0.10	+0.35%	-3.91%	0.28%	28.73	28.73	28.65	28.64	327	0.094
00870B	元大15年EM主權債	28.74	▼-0.09	-0.31%	-1.54%	0.00%	28.74	28.74	28.74	28.83	1	0.000
1735	日勝化	28.7	▲2.60	+9.96%	37.32%	0.00%	28.7	28.7	28.7	26.1	1,564	0.449
3060	銘異	28.65	▲0.55	+1.96%	-4.02%	2.85%	28.55	29.2	28.4	28.1	1,809	0.518
00781B	國泰A級科技債	28.63	▼-0.06	-0.21%	-3.15%	0.59%	28.75	28.75	28.58	29.14	188	0.054
4190	佐登-KY	28.6	▲0.10	+0.35%	-0.69%	1.05%	28.5	28.6	28.3	28.5	106	0.030
6005	群益證	28.6	▲0.95	+3.44%	0.88%	2.17%	27.9	28.45	27.85	27.65	8,084	2.312
00892	富邦台灣半導體	28.58	▲0.48	+1.71%	1.74%	1.00%	28.43	28.71	28.43	28.1	651	0.186
00783	富邦中証500	28.55	▼-0.18	-0.63%	-2.69%	0.73%	28.74	28.76	28.55	28.73	24	0.007
6969	成信實業*-創	28.5	▲0.25	+0.88%	-1.55%	1.59%	28.35	28.65	28.2	28.25	105	0.030
00922	國泰台灣領袖50	28.45	▼-0.36	-1.25%	-7.75%	1.87%	28.9	28.9	28.36	30.81	94,019	26.748
00687B	國泰20年美債	28.41	▼-0.09	-0.32%	-1.97%	0.42%	28.51	28.51	28.39	28.78	21,947	6.235
2035	唐榮	28.4	▲0.20	+0.71%	-1.05%	0.71%	28.2	28.4	28.2	28.2	20	0.006
5206	坤悅	28.4	▲0.20	+0.71%	0.00%	1.42%	28.3	28.5	28.1	28.2	26	0.007
6767	台微醫	28.4	▼-0.45	-1.56%	-3.73%	0.35%	28.5	28.5	28.4	28.85	20	0.006
00764B	群益25年美債	28.37	▼-0.11	-0.39%	-2.00%	0.46%	28.49	28.49	28.36	28.8	3,892	1.104
020016	統一MSCI美科技N	28.32	--	--	-5.91%	0.00%	28.32	28.32	28.32	28.32	0	0.000
00877	復華中國5G	28.28	▼-0.41	-1.43%	-1.46%	2.27%	28.79	28.91	28.26	28.69	3,473	0.982
0054	元大台商50	28.25	--	--	-0.60%	0.00%	28.25	28.25	28.25	28.25	0	0.000
2008	高興昌	28.25	▲0.25	+0.89%	-2.59%	0.89%	28.05	28.25	28	28	43	0.012
2399	映泰	28.2	▲1.05	+3.87%	15.81%	5.89%	27.35	28.6	27	27.15	15,212	4.290
4534	慶騰	28.2	▼-1.85	-6.16%	-0.53%	6.32%	29.7	29.7	27.8	30.05	2,403	0.678
00924	復華S&P500成長	28.18	▼-0.05	-0.18%	-1.43%	0.43%	28.27	28.27	28.15	28.23	2,615	0.737
2457	飛宏	28.1	▲0.65	+2.37%	-1.92%	3.46%	27.85	28.8	27.85	27.45	2,731	0.767
8072	陞泰	28.1	▲0.20	+0.72%	-1.23%	1.61%	27.8	28.25	27.8	27.9	90	0.025
5464	霖宏	28.05	▲0.40	+1.45%	2.37%	3.07%	27.85	28.5	27.65	27.65	249	0.070
2201	裕隆	28	▲0.30	+1.08%	-1.93%	1.08%	28	28.1	27.8	27.7	1,777	0.498
2432	倚天酷碁-創	28	▲0.30	+1.08%	0.72%	1.44%	28	28.2	27.8	27.7	30	0.008
7782	光速火箭	27.95	▲0.10	+0.36%	1.64%	0.36%	28.05	28.05	27.95	27.85	9	0.003
00739	元大MSCIA股	27.76	--	--	-0.32%	1.22%	27.63	27.97	27.63	27.76	47	0.013
6234	高僑	27.7	▼-0.05	-0.18%	3.94%	3.42%	28.4	28.65	27.7	27.75	634	0.176
9949	琉園	27.7	▼-0.05	-0.18%	-8.13%	2.70%	27.05	27.75	27	27.75	8	0.002
1439	雋揚	27.65	--	--	0.73%	1.45%	27.25	27.65	27.25	27.65	14	0.004
2484	希華	27.65	▲1.05	+3.95%	0.00%	3.57%	26.95	27.9	26.95	26.6	852	0.236
5213	亞昕	27.65	▲0.45	+1.65%	1.47%	3.49%	27.35	28.3	27.35	27.2	1,712	0.473
6233	旺玖	27.65	▼-0.70	-2.47%	4.73%	3.88%	28.35	28.4	27.3	28.35	688	0.190
3481	群創	27.6	▲0.30	+1.10%	-8.91%	6.78%	27.9	29.4	27.55	27.3	768,527	212.113
3652	精聯	27.6	▲0.20	+0.73%	-0.54%	1.09%	27.5	27.8	27.5	27.4	36	0.010
6221	晉泰	27.6	▲0.40	+1.47%	0.18%	4.60%	27.5	28.2	26.95	27.2	273	0.075
00795B	中信美國公債20年	27.57	▼-0.11	-0.40%	-0.93%	0.43%	27.69	27.69	27.57	27.68	9,968	2.748
00853B	統一美債10年Aa-A	27.57	▼-0.11	-0.40%	-2.89%	0.47%	27.68	27.7	27.57	28.03	1,794	0.495
5487	通泰	27.55	▼-0.80	-2.82%	0.92%	1.06%	27.35	27.65	27.35	28.35	16	0.004
6552	易華電	27.55	▲0.50	+1.85%	2.80%	3.33%	28	28.2	27.3	27.05	239	0.066
5465	富驊	27.5	▲0.40	+1.48%	-0.18%	1.66%	27.6	27.95	27.5	27.1	116	0.032
00636	國泰中國A50	27.35	▲0.19	+0.70%	1.30%	1.55%	27.16	27.53	27.11	27.16	1,192	0.326
2353	宏碁	27.35	▲0.20	+0.74%	-0.91%	1.47%	27.4	27.65	27.25	27.15	16,678	4.561
5205	中茂	27.35	▼-1.55	-5.36%	-5.69%	0.00%	0	0	0	28.9	0	0.000
00679B	元大美債20年	27.32	▼-0.11	-0.40%	-0.94%	0.55%	27.44	27.46	27.31	27.43	26,831	7.330
1236	宏亞	27.3	▲0.10	+0.37%	-3.02%	0.74%	27.2	27.35	27.15	27.2	39	0.011
6171	大城地產	27.3	--	--	-1.62%	2.93%	27.05	27.85	27.05	27.3	6	0.002
1325	恆大	27.25	▲0.10	+0.37%	-1.09%	1.47%	27.5	27.5	27.1	27.15	159	0.043
1442	名軒	27.25	▲0.05	+0.18%	4.61%	2.94%	27	27.7	26.9	27.2	480	0.131
2528	皇普	27.15	▲0.15	+0.56%	0.56%	1.67%	26.95	27.4	26.95	27	597	0.162
4535	至興	27.15	--	--	-1.09%	0.55%	27.2	27.3	27.15	27.15	23	0.006
6496	科懋	27.05	▲0.30	+1.12%	2.08%	0.00%	27.05	27.05	27.05	26.75	1	0.000
1402	遠東新	27	▼-0.30	-1.10%	-5.10%	1.28%	27.3	27.35	27	27.3	13,710	3.702
2719	燦星旅	27	--	--	3.05%	0.00%	27	27	27	27	0	0.000
5310	天剛	27	--	--	-1.46%	0.00%	27	27	27	27	3	0.001
8171	天宇	27	▲1.25	+4.85%	2.86%	4.47%	26	27.15	26	25.75	129	0.035
2063	世鎧	26.95	▲0.15	+0.56%	-0.92%	0.75%	26.9	27.1	26.9	26.8	26	0.007
5490	同亨	26.95	▲0.30	+1.13%	1.89%	1.88%	26.7	27.2	26.7	26.65	301	0.081
4144	康聯-KY	26.9	--	--	0.19%	0.00%	26.9	26.9	26.9	26.9	0	0.000
5543	桓鼎-KY	26.9	▲1.90	+7.60%	2.87%	11.60%	24	26.9	24	25	40	0.011
8401	白紗科	26.9	--	--	-0.92%	2.23%	27.5	27.5	26.9	26.9	58	0.016
1258	其祥-KY	26.85	--	--	0.00%	0.00%	26.85	26.85	26.85	26.85	0	0.000
4532	瑞智	26.85	▲0.45	+1.70%	3.87%	1.52%	26.55	26.9	26.5	26.4	1,266	0.340
9945	潤泰新	26.85	▲0.15	+0.56%	-3.94%	1.31%	27	27.1	26.75	26.7	5,916	1.588
1809	中釉	26.8	▲1.60	+6.35%	7.20%	9.13%	25.7	27.7	25.4	25.2	12,750	3.417
2073	雄順	26.8	▼-0.20	-0.74%	0.56%	2.59%	27.5	27.5	26.8	28.5	9	0.002
8182	加高	26.8	▲0.20	+0.75%	-0.56%	1.50%	26.6	26.95	26.55	26.6	141	0.038
3349	寶德	26.7	▼-0.60	-2.20%	-6.15%	4.40%	27.85	27.85	26.65	27.3	234	0.062
3576	聯合再生	26.7	▲0.95	+3.69%	22.76%	11.65%	26.75	28	25	25.75	43,600	11.641
020009	群益A50綠碳N	26.67	--	--	-3.75%	0.00%	26.67	26.67	26.67	26.67	0	0.000
3631	晟楠	26.6	▼-0.25	-0.93%	-3.45%	2.61%	27.25	27.25	26.55	26.85	80	0.021
1732	毛寶	26.5	▲0.10	+0.38%	0.19%	0.95%	26.45	26.65	26.4	26.4	109	0.029
3122	笙泉	26.5	▼-0.10	-0.38%	1.92%	2.26%	26.5	26.9	26.3	26.6	141	0.037
3128	昇銳	26.5	▲0.40	+1.53%	3.92%	1.53%	26.35	26.75	26.35	26.1	177	0.047
1530	亞崴	26.4	--	--	-2.40%	1.33%	26.6	26.65	26.3	26.4	37	0.010
3114	好德	26.35	▲0.15	+0.57%	3.33%	1.72%	26.25	26.65	26.2	26.2	109	0.029
5015	華祺	26.35	--	--	-0.94%	0.95%	26.35	26.45	26.2	26.35	49	0.013
3623	富晶通	26.3	▲1.00	+3.95%	6.05%	5.93%	25.8	27.1	25.6	25.3	256	0.067
8076	伍豐	26.3	▲0.45	+1.74%	4.37%	2.32%	26	26.45	25.85	25.85	1,336	0.351
2633	台灣高鐵	26.25	▲0.10	+0.38%	0.00%	1.15%	26.1	26.3	26	26.15	5,302	1.392
2852	第一保	26.2	▲0.10	+0.38%	-5.42%	0.77%	26.1	26.25	26.05	26.1	504	0.132
4960	誠美材	26.2	▲0.65	+2.54%	36.10%	13.70%	27.1	27.5	24	25.55	38,756	10.154
6179	亞通	26.2	▼-0.70	-2.60%	-2.24%	4.65%	27.1	27.55	26.3	26.9	2,571	0.674
1787	福盈科	26.15	--	--	0.19%	0.00%	26.15	26.15	26.15	26.15	0	0.000
2939	永邑-KY	26.15	▼-0.80	-2.97%	5.66%	5.01%	26.95	26.95	25.6	26.95	49	0.013
3567	逸昌	26.15	▲0.45	+1.75%	0.38%	2.53%	25.9	26.25	25.6	25.7	95	0.025
3666	光耀	26.15	--	--	-2.61%	2.68%	25.95	26.35	25.65	26.15	79	0.021
4141	龍燈-KY	26.1	--	--	0.19%	0.00%	26.1	26.1	26.1	26.1	0	0.000
00847B	中信美國市政債	26.08	▼-0.13	-0.50%	-1.21%	0.04%	26.09	26.09	26.08	26.21	155	0.040
2613	中櫃	26.05	▲0.10	+0.39%	0.77%	2.31%	25.95	26.2	25.6	25.95	846	0.220
6133	金橋	26.05	▲2.35	+9.92%	4.62%	8.65%	24.2	26.05	24	23.7	5,020	1.308
8426	紅木-KY	26.05	▲0.05	+0.19%	0.77%	0.96%	26.05	26.25	26	26	41	0.011
4767	誠泰科技	26	▲0.25	+0.97%	4.00%	1.94%	26	26	25.5	25.75	23	0.006
5227	立凱-KY	25.95	▼-0.40	-1.52%	2.37%	2.09%	26.35	26.55	26	26.35	243	0.063
6216	居易	25.9	▲0.25	+0.97%	-0.19%	1.95%	25.65	26.1	25.6	25.65	71	0.018
7716	昱臺國際	25.9	▼-0.10	-0.38%	-0.58%	0.38%	26	26	25.9	27.05	13	0.003
8489	三貝德	25.9	▼-1.70	-6.16%	19.08%	6.52%	27.6	27.6	25.8	27.6	685	0.177
910322	康師傅-DR	25.9	▲0.20	+0.78%	-0.96%	0.39%	25.8	25.9	25.8	25.7	22	0.006
1599	宏佳騰	25.85	▼-0.20	-0.77%	-1.15%	0.77%	26	26.05	25.85	26.05	58	0.015
00965	元大航太防衛科技	25.82	▲0.03	+0.12%	-2.05%	0.58%	25.85	25.92	25.77	25.79	3,144	0.812
3071	協禧	25.8	▲0.50	+1.98%	0.58%	3.95%	25.8	26.75	25.75	25.3	1,629	0.420
5529	鉅陞	25.8	▼-0.10	-0.39%	0.78%	2.32%	25.9	26.3	25.7	25.9	24	0.006
5245	智晶	25.75	▲0.15	+0.59%	-4.28%	2.15%	26.05	26.05	25.5	25.6	94	0.024
2460	建通	25.7	▲1.40	+5.76%	7.76%	7.20%	24.5	26.25	24.5	24.3	565	0.145
00642U	期元大S&P石油	25.66	▼-0.91	-3.42%	15.59%	0.94%	25.78	25.85	25.6	26.57	33,955	8.713
00916	國泰全球品牌50	25.65	▼-0.06	-0.23%	-1.65%	0.47%	25.71	25.73	25.61	25.71	164	0.042
5381	合正	25.65	▲0.55	+2.19%	-3.39%	2.99%	25.25	26	25.25	25.1	787	0.202
8049	晶采	25.65	▲0.10	+0.39%	0.39%	0.98%	25.6	25.8	25.55	25.55	158	0.041
1541	錩泰	25.55	▲0.70	+2.82%	1.39%	2.01%	25.35	25.8	25.3	24.85	64	0.016
4166	友霖	25.55	▼-0.15	-0.58%	8.49%	2.33%	25.8	25.8	25.2	25.7	105	0.027
6838	台新藥	25.5	▲0.10	+0.39%	-3.95%	1.57%	25.65	25.8	25.4	25.4	160	0.041
8089	康全電訊	25.45	▲1.55	+6.49%	3.88%	8.58%	24.2	26.25	24.2	23.9	858	0.218
8121	越峰	25.45	▲0.65	+2.62%	2.21%	4.03%	24.85	25.8	24.8	24.8	524	0.133
2108	南帝	25.4	--	--	1.60%	1.38%	25.35	25.6	25.25	25.4	272	0.069
2530	華建	25.4	▲0.20	+0.79%	-0.20%	1.79%	25.15	25.6	25.15	25.2	360	0.091
5349	先豐	25.4	--	--	-4.69%	0.00%	25.4	25.4	25.4	25.4	0	0.000
00752	中信中國50	25.36	▲0.09	+0.36%	2.22%	1.11%	25.27	25.55	25.27	25.27	1,921	0.487
3490	單井	25.3	▲0.55	+2.22%	-0.39%	1.62%	25.05	25.4	25	24.75	479	0.121
8034	榮群	25.3	▲0.50	+2.02%	1.40%	3.02%	25	25.65	24.9	24.8	535	0.135
1515	力山	25.25	▲0.05	+0.20%	-0.59%	1.59%	25.25	25.65	25.25	25.2	151	0.038
1616	億泰	25.25	▲0.45	+1.81%	-3.63%	1.21%	25.25	25.3	25	24.8	656	0.166
1521	大億	25.2	▲0.10	+0.40%	0.40%	1.20%	25.4	25.5	25.2	25.1	18	0.005
2887	台新新光金	25.2	▲0.40	+1.61%	3.49%	1.81%	24.85	25.1	24.65	24.8	47,758	12.035
5321	美而快	25.15	▲0.40	+1.62%	4.79%	2.42%	25.1	25.4	24.8	24.75	127	0.032
1604	聲寶	25.05	▲0.05	+0.20%	2.04%	1.20%	25.1	25.15	24.85	25	541	0.136
2107	厚生	25.05	▲0.05	+0.20%	0.00%	0.60%	25	25.15	25	25	287	0.072
4550	長佳	25.05	▼-0.05	-0.20%	-4.02%	1.00%	25.1	25.3	25.05	25.1	12	0.003
6885	全福生技	25.05	▼-0.05	-0.20%	0.60%	1.59%	25.1	25.3	24.9	25.1	250	0.063
00947	台新臺灣IC設計	25.02	▲0.95	+3.95%	5.84%	1.95%	24.7	25.15	24.68	24.07	10,963	2.743
5864	致和證	25	▲0.95	+3.95%	1.01%	4.37%	24.4	25.45	24.4	24.05	4,790	1.198
6743	安普新	25	▲1.50	+6.38%	3.52%	5.32%	23.7	24.95	23.7	23.5	237	0.059
3492	長盛	24.95	▲0.10	+0.40%	3.53%	1.01%	25.1	25.1	24.85	24.85	72	0.018
5278	尚凡*	24.95	▼-0.10	-0.40%	2.67%	2.59%	25.05	25.45	24.8	25.05	336	0.084
5353	台林	24.95	▲0.35	+1.42%	4.39%	3.46%	24.65	25.5	24.65	24.6	97	0.024
5525	順天	24.95	▲0.55	+2.25%	-1.38%	2.46%	24.4	25	24.4	24.4	64	0.016
00927	群益半導體收益	24.94	▲0.40	+1.63%	0.24%	0.86%	24.94	25.1	24.89	24.54	4,252	1.060
020018	統一價值成長30N	24.94	--	--	2.26%	0.00%	24.94	24.94	24.94	24.94	0	0.000
4161	聿新科	24.9	▼-0.15	-0.60%	-1.58%	1.40%	25.2	25.2	24.85	25.05	26	0.006
6195	詩肯	24.9	▲0.05	+0.20%	-2.35%	0.60%	24.85	25	24.85	24.85	31	0.008
8463	潤泰材	24.9	--	--	-6.92%	1.41%	25.15	25.2	24.85	24.9	64	0.016
2477	美隆電	24.85	▲0.55	+2.26%	1.43%	3.09%	24.3	25	24.25	24.3	341	0.085
00912	中信臺灣智慧50	24.76	▲0.39	+1.60%	-1.04%	0.90%	24.63	24.85	24.63	24.37	152	0.038
5016	松和	24.7	▼-0.05	-0.20%	-0.40%	0.00%	24.7	24.7	24.7	24.75	11	0.003
5356	協益	24.7	▲0.05	+0.20%	-0.40%	1.42%	24.65	25	24.65	24.65	26	0.006
6606	建德工業	24.7	▲0.15	+0.61%	-0.80%	1.22%	24.6	24.8	24.5	24.55	84	0.021
3062	建漢	24.65	▲0.75	+3.14%	2.28%	3.35%	24.3	25	24.2	23.9	3,188	0.786
5102	富強	24.65	--	--	0.00%	0.00%	24.65	24.65	24.65	24.65	0	0.000
6228	全譜	24.6	▲0.35	+1.44%	6.96%	2.27%	24.25	24.8	24.25	24.25	5	0.001
6598	ABC-KY	24.6	▼-0.20	-0.81%	-2.77%	1.81%	25	25	24.55	24.8	181	0.045
2352	佳世達	24.5	▲0.15	+0.62%	2.94%	2.05%	24.5	24.85	24.35	24.35	5,299	1.298
4741	泓瀚	24.5	▲2.20	+9.87%	8.65%	9.87%	22.3	24.5	22.3	22.3	613	0.150
1443	立益物流	24.45	▼-0.15	-0.61%	-2.40%	1.22%	24.6	24.7	24.4	24.6	18	0.004
6270	倍微	24.45	▲0.95	+4.04%	5.16%	3.83%	23.8	24.55	23.65	23.5	439	0.107
1101	台泥	24.4	▼-0.20	-0.81%	-2.40%	1.22%	24.7	24.7	24.4	24.6	15,923	3.885
8215	明基材	24.4	▲2.20	+9.91%	20.49%	8.56%	22.5	24.4	22.5	22.2	5,188	1.266
00891	中信關鍵半導體	24.38	▲0.49	+2.05%	-0.12%	0.92%	24.2	24.42	24.2	23.89	10,604	2.585
020025	統一亞洲半導體N	24.35	▲0.61	+2.57%	-1.74%	2.53%	24.01	24.61	24.01	23.74	231	0.056
3646	艾恩特	24.35	▼-0.05	-0.20%	-0.61%	0.00%	0	0	0	24.4	0	0.000
8440	綠電	24.35	▲0.15	+0.62%	-2.21%	1.45%	24.3	24.5	24.15	24.2	90	0.022
1907	永豐餘	24.3	▲0.10	+0.41%	-0.61%	1.65%	24.7	24.7	24.3	24.2	1,044	0.254
3712	永崴投控	24.3	▲0.45	+1.89%	4.52%	2.73%	24	24.65	24	23.85	642	0.156
2020	美亞	24.25	▲0.15	+0.62%	1.25%	0.83%	24.05	24.25	24.05	24.1	223	0.054
2427	三商電	24.25	▲0.15	+0.62%	-0.61%	1.45%	24.25	24.45	24.1	24.1	706	0.171
00743	國泰中國A150	24.2	--	--	-1.02%	0.00%	24.2	24.2	24.2	24.2	0	0.000
2836A	高雄銀甲特	24.2	▼-0.05	-0.21%	0.21%	0.00%	24.2	24.2	24.2	24.25	15	0.004
6141	柏承	24.2	▲2.20	+10.00%	33.70%	0.00%	24.2	24.2	24.2	22	1,266	0.306
2010	春源	24.15	▲0.10	+0.42%	5.23%	1.04%	24.1	24.25	24	24.05	1,623	0.392
6136	富爾特	24.15	▲0.20	+0.84%	0.62%	0.84%	24	24.2	24	23.95	157	0.038
2331	精英	24.1	▲0.60	+2.55%	-2.03%	2.55%	24.2	24.5	23.9	23.5	3,252	0.784
3094	聯傑	24.1	▲0.50	+2.12%	2.77%	3.60%	23.6	24.45	23.6	23.6	320	0.077
4139	馬光-KY	24.1	--	--	2.55%	4.15%	24	25	24	24.1	7	0.002
2312	金寶	24.05	▲1.20	+5.25%	0.21%	7.00%	23.05	24.65	23.05	22.85	34,294	8.248
4168	醣聯	24	▼-0.20	-0.83%	-2.64%	4.55%	24.7	24.7	23.6	24.2	173	0.042
00702	國泰標普低波高息	23.99	▼-0.03	-0.12%	-1.24%	0.33%	24.05	24.05	23.97	24.02	110	0.026
1473	台南	23.95	▼-0.70	-2.84%	-0.62%	2.64%	24.5	24.5	23.85	24.65	98	0.023
00857B	永豐20年美公債	23.9	▼-0.06	-0.25%	-0.91%	0.25%	23.95	23.95	23.89	23.96	2,606	0.623
0061	元大寶滬深	23.85	▼-0.01	-0.04%	-0.17%	1.01%	23.86	24.09	23.85	23.86	617	0.147
3541	西柏	23.85	▲0.45	+1.92%	2.36%	1.50%	23.6	23.95	23.6	23.4	48	0.011
6550	北極星藥業-KY	23.85	▲2.15	+9.91%	-19.70%	19.82%	19.55	23.85	19.55	21.7	10,643	2.538
00928	中信上櫃ESG30	23.84	▲0.37	+1.58%	3.07%	2.64%	23.48	24.1	23.48	23.47	292	0.070
3597	映興	23.8	▲0.50	+2.15%	3.70%	3.00%	23.1	23.8	23.1	23.3	45	0.011
8928	鉅明	23.8	▲0.50	+2.15%	-1.86%	1.93%	23.4	23.8	23.35	23.3	27	0.006
2642	宅配通	23.75	▲0.05	+0.21%	-1.25%	1.27%	23.7	24	23.7	23.7	53	0.013
5228	鈺鎧	23.75	▲2.15	+9.95%	6.50%	9.26%	21.75	23.75	21.75	21.6	258	0.061
5548	安倉	23.75	▲0.05	+0.21%	2.15%	0.84%	23.7	23.9	23.7	23.7	36	0.009
8927	北基	23.7	▼-0.20	-0.84%	-0.84%	1.67%	23.85	24	23.6	23.9	507	0.120
3041	揚智	23.65	▲0.25	+1.07%	-0.21%	3.42%	23.6	24.25	23.45	23.4	807	0.191
00899	FT潔淨能源	23.57	▲0.18	+0.77%	1.51%	0.47%	23.46	23.56	23.45	23.39	163	0.038
00918	大華優利高填息30	23.57	▲0.25	+1.07%	1.59%	0.60%	23.48	23.58	23.44	23.32	34,370	8.101
2239	英利-KY	23.55	▲0.50	+2.17%	-3.88%	7.38%	23.05	24.5	22.8	23.05	171	0.040
2901	欣欣	23.55	▲0.15	+0.64%	-3.68%	1.92%	23.4	23.85	23.4	23.4	32	0.008
8044	網家	23.55	▲0.30	+1.29%	-3.09%	2.37%	23.45	23.8	23.25	23.25	530	0.125
00915	凱基優選高股息30	23.52	▲0.24	+1.03%	0.04%	0.64%	23.41	23.56	23.41	23.66	5,287	1.244
2501	國建	23.45	▲0.60	+2.63%	2.85%	2.84%	23	23.55	22.9	22.85	3,314	0.777
00888	永豐台灣ESG	23.43	▲0.29	+1.25%	-0.97%	1.08%	23.34	23.59	23.34	23.14	401	0.094
1532	勤美	23.4	▲0.30	+1.30%	-2.30%	1.08%	23.2	23.4	23.15	23.1	855	0.200
2903	遠百	23.4	▲0.20	+0.86%	1.30%	1.72%	23.15	23.55	23.15	23.2	1,958	0.458
3437	榮創	23.4	▲2.10	+9.86%	45.79%	0.00%	23.4	23.4	23.4	21.3	2,278	0.533
2722	夏都	23.35	▲0.35	+1.52%	-2.51%	1.96%	23.35	23.35	22.9	23	38	0.009
5315	光聯	23.35	▲0.35	+1.52%	1.52%	1.74%	23	23.4	23	23	383	0.089
5455	昇益	23.35	▼-0.40	-1.68%	-8.43%	6.11%	23.7	24.5	23.05	23.75	165	0.039
5880	合庫金	23.3	▲0.25	+1.08%	0.00%	0.87%	23.05	23.2	23	23.05	12,647	2.947
00919	群益台灣精選高息	23.27	▲0.14	+0.61%	-2.19%	0.99%	23.4	23.45	23.22	23.91	148,703	34.603
6218	豪勉	23.25	▲0.15	+0.65%	-0.21%	6.28%	23.15	24.5	23.05	23.1	383	0.089
6603	富強鑫	23.25	▲0.85	+3.79%	0.00%	3.35%	23	23.45	22.7	22.4	784	0.182
00926	凱基全球菁英55	23.22	▼-0.07	-0.30%	-0.90%	0.30%	23.24	23.25	23.18	23.29	583	0.135
3038	全台	23.2	▲0.25	+1.09%	1.98%	1.31%	23	23.25	22.95	22.95	584	0.135
4133	亞諾法	23.2	▼-0.10	-0.43%	-2.11%	0.64%	23.3	23.4	23.25	23.3	63	0.015
4192	杏國	23.1	▲2.10	+10.00%	13.51%	2.62%	20.95	20.95	20.4	21	23	0.005
3489	森寶	23.05	▲0.25	+1.10%	17.30%	2.63%	23.1	23.3	22.7	22.8	191	0.044
1586	和勤	23	▼-0.05	-0.22%	-1.08%	1.30%	23.15	23.3	23	23.05	267	0.061
3031	佰鴻	23	▲1.65	+7.73%	15.00%	8.67%	21.6	23.45	21.6	21.35	6,546	1.506
5211	蒙恬	23	▲0.15	+0.66%	0.66%	4.16%	22.95	23.85	22.9	22.85	68	0.016
9960	邁達康	23	▼-0.25	-1.08%	2.22%	1.29%	23.25	23.3	23	23.25	16	0.004
1516	川飛	22.9	▲0.40	+1.78%	-10.20%	3.11%	23	23	22.3	22.5	95	0.022
2536	宏普	22.9	▲0.40	+1.78%	0.88%	2.22%	22.55	23.05	22.55	22.5	483	0.111
3308	聯德	22.8	▲0.90	+4.11%	-5.20%	3.42%	22.25	23	22.25	21.9	198	0.045
5547	久舜	22.8	▼-0.25	-1.08%	-1.08%	1.52%	23.15	23.15	22.8	23.05	68	0.016
6128	上福	22.8	--	--	-3.59%	2.19%	22.8	23.2	22.7	22.8	252	0.057
6168	宏齊	22.8	▼-0.10	-0.44%	13.43%	3.93%	23	23.6	22.7	22.9	4,550	1.037
1584	精剛	22.75	▲0.20	+0.89%	1.11%	2.88%	22.55	23.15	22.5	22.55	584	0.133
00730	富邦臺灣優質高息	22.74	▲0.03	+0.13%	-1.09%	1.01%	22.95	22.95	22.72	22.82	43	0.010
2430	燦坤	22.7	▼-0.10	-0.44%	-0.87%	0.66%	22.8	22.85	22.7	22.8	103	0.023
2462	良得電	22.7	▲0.60	+2.71%	-1.30%	2.04%	22.25	22.7	22.25	22.1	242	0.055
1312A	國喬特	22.65	▼-0.10	-0.44%	0.00%	1.76%	22.65	22.65	22.25	22.75	20	0.005
3232	昱捷	22.65	▼-0.05	-0.22%	-1.74%	2.64%	22.8	23.2	22.6	22.7	102	0.023
8403	盛弘	22.65	▲0.15	+0.67%	-0.88%	0.89%	22.55	22.75	22.55	22.5	176	0.040
00878	國泰永續高股息	22.61	▲0.18	+0.80%	0.67%	0.62%	22.58	22.71	22.57	22.43	41,915	9.477
1528	恩德	22.6	▲0.20	+0.89%	1.12%	4.46%	22.65	23.3	22.3	22.4	4,040	0.913
1540	喬福	22.55	▲0.25	+1.12%	-1.31%	1.12%	22.6	22.7	22.45	22.3	263	0.059
1789	神隆	22.5	▲0.85	+3.93%	4.65%	5.77%	21.8	22.8	21.55	21.65	2,259	0.508
3703	欣陸	22.5	▲0.30	+1.35%	4.65%	2.25%	22.1	22.6	22.1	22.2	1,230	0.277
5345	馥鴻	22.5	▼-0.55	-2.39%	-6.25%	0.43%	22.6	22.6	22.5	23.05	36	0.008
1470	大統新創	22.45	▲1.20	+5.65%	-3.65%	5.18%	21.25	22.35	21.25	21.25	22	0.005
6431	光麗-KY	22.45	▼-0.55	-2.39%	-8.37%	5.87%	23	23.8	22.45	23	196	0.044
1568	倉佑	22.4	▲0.05	+0.22%	1.59%	2.68%	22.8	22.8	22.2	22.35	85	0.019
8068	全達	22.4	▲0.15	+0.67%	-0.22%	2.70%	22.9	22.9	22.3	22.25	292	0.065
3390	旭軟	22.3	▲0.65	+3.00%	2.29%	2.31%	21.9	22.35	21.85	21.65	271	0.060
4106	雃博	22.3	▲0.10	+0.45%	-1.76%	0.90%	22.35	22.5	22.3	22.2	82	0.018
4999	鑫禾	22.3	▲0.20	+0.90%	0.00%	2.71%	21.95	22.4	21.8	22.1	179	0.040
8455	大拓-KY	22.3	▲0.45	+2.06%	-1.55%	0.00%	22.3	22.3	22.3	21.85	1	0.000
009808	華南永昌優選50	22.29	▲0.24	+1.09%	-0.98%	0.68%	22.18	22.33	22.18	22.05	181	0.040
3698	隆達	22.25	--	--	-2.20%	0.00%	22.25	22.25	22.25	22.25	0	0.000
00742	新光內需收益	22.2	--	--	1.83%	0.00%	22.2	22.2	22.2	22.2	0	0.000
00934	中信成長高股息	22.17	▲0.37	+1.70%	1.74%	1.01%	21.95	22.17	21.95	21.94	3,295	0.731
6225	天瀚	22.15	▼-1.85	-7.71%	-5.94%	17.71%	24.8	26.4	22.15	24	85	0.019
2208	台船	22	▼-0.10	-0.45%	3.04%	2.94%	22.1	22.3	21.65	22.1	3,599	0.792
00693U	期街口S&P黃豆	21.9	▼-0.78	-3.44%	-3.65%	0.88%	21.86	21.99	21.79	22.68	3,014	0.660
2646	星宇航空	21.9	▲0.25	+1.15%	0.00%	1.62%	21.8	22.1	21.75	21.65	3,664	0.802
6140	訊達	21.9	▲0.20	+0.92%	1.86%	3.00%	21.8	22.45	21.8	21.7	160	0.035
3296	勝德	21.85	▲0.15	+0.69%	-3.53%	2.76%	21.75	22.1	21.5	21.7	72	0.016
5210	寶碩	21.85	▲0.55	+2.58%	2.34%	5.63%	21.3	22.4	21.2	21.3	266	0.058
5704	老爺知	21.85	▼-0.05	-0.23%	-1.13%	0.68%	21.9	22	21.85	21.9	34	0.007
00866	新光ShillerCAPE	21.84	--	--	-0.32%	0.00%	21.84	21.84	21.84	21.84	0	0.000
00689R	國泰20年美債反1	21.82	▼-0.07	-0.32%	1.82%	0.09%	21.8	21.82	21.8	21.89	300	0.065
1731	美吾華	21.8	▼-0.05	-0.23%	-0.68%	0.69%	22	22	21.85	21.85	71	0.015
3051	力特	21.8	▲0.25	+1.16%	3.56%	2.55%	21.7	22.2	21.65	21.55	793	0.173
2115	六暉-KY	21.75	▲0.35	+1.64%	-4.19%	2.34%	22	22	21.5	21.4	192	0.042
00941	中信上游半導體	21.71	▲0.09	+0.42%	0.09%	0.28%	21.7	21.74	21.68	21.62	1,620	0.352
6198	瑞築	21.7	▼-0.30	-1.36%	0.00%	1.59%	21.65	22	21.65	22	5	0.001
00683L	期元大美元指正2	21.64	▼-0.17	-0.78%	3.05%	0.55%	21.63	21.66	21.54	21.81	321	0.069
3372	典範	21.6	▲0.55	+2.61%	2.86%	2.85%	21.5	21.9	21.3	21.05	832	0.180
4167	松瑞藥	21.6	▲0.60	+2.86%	3.85%	3.33%	21.35	21.8	21.1	21	2,466	0.533
6236	中湛	21.6	--	--	-22.02%	0.00%	21.6	21.6	21.6	21.6	0	0.000
020019	統一特選台灣5GN	21.59	--	--	-0.87%	0.00%	21.59	21.59	21.59	21.59	0	0.000
2442	新美齊	21.55	▲0.90	+4.36%	9.39%	4.84%	20.85	21.7	20.7	20.65	3,540	0.763
3066	李洲	21.5	▲1.95	+9.97%	32.31%	12.02%	19.55	21.5	19.15	19.55	3,247	0.698
4433	興采	21.5	▲0.30	+1.42%	-1.15%	1.65%	21.6	21.6	21.25	21.2	37	0.008
4552	力達-KY	21.5	▲0.50	+2.38%	-6.32%	2.14%	21.5	21.55	21.1	21	194	0.042
5272	笙科	21.5	▲0.15	+0.70%	-4.23%	2.58%	21.75	21.9	21.35	21.35	231	0.050
5481	新華	21.5	▼-0.20	-0.92%	0.70%	1.38%	21.9	21.9	21.6	21.7	84	0.018
6229	研通	21.5	▲0.05	+0.23%	-1.38%	2.80%	21.8	21.8	21.2	21.45	58	0.012
6283	淳安	21.5	▲0.30	+1.42%	1.18%	2.36%	21.5	21.8	21.3	21.2	175	0.038
3027	盛達	21.45	▲0.15	+0.70%	-2.50%	1.88%	21.45	21.7	21.3	21.3	410	0.088
9905	大華	21.4	▼-0.30	-1.38%	4.39%	0.46%	21.5	21.5	21.4	21.7	82	0.018
00896	中信綠能及電動車	21.37	▲0.22	+1.04%	-2.20%	1.18%	21.42	21.54	21.29	21.85	3,077	0.658
2483	百容	21.35	▲0.30	+1.43%	0.71%	1.90%	21.1	21.5	21.1	21.05	62	0.013
3043	科風	21.3	▲0.20	+0.95%	-0.47%	3.08%	21.65	22	21.35	21.1	99	0.021
6174	安碁	21.3	▲0.05	+0.24%	-1.39%	1.65%	21.55	21.55	21.2	21.25	35	0.007
00703	台新MSCI中國	21.2	▲0.13	+0.62%	1.68%	1.28%	21.08	21.35	21.08	21.07	58	0.012
2401	凌陽	21.2	▲0.70	+3.41%	-0.93%	3.90%	20.7	21.45	20.65	20.5	2,745	0.582
1701	中化	21.15	--	--	0.71%	0.00%	21.15	21.15	21.15	21.15	0	0.000
00920	富邦ESG綠色電力	21.13	▲0.24	+1.15%	0.09%	0.72%	21.11	21.24	21.09	20.89	913	0.193
00649	FH香港	21.05	--	--	0.96%	0.00%	21.05	21.05	21.05	21.05	0	0.000
2910	統領	21	▲0.45	+2.19%	-1.41%	1.95%	20.85	21.1	20.7	20.55	8	0.002
3002	歐格	21	▲0.50	+2.44%	0.96%	2.44%	20.9	21.25	20.75	20.5	254	0.053
3531	先益	21	▼-0.10	-0.47%	0.24%	0.71%	21.1	21.1	20.95	21.1	21	0.004
6113	亞矽	21	▲0.05	+0.24%	-2.78%	3.10%	21.05	21.6	20.95	20.95	212	0.045
00714	群益道瓊美國地產	20.96	▼-0.21	-0.99%	-0.90%	0.90%	21.15	21.15	20.96	21.17	39	0.008
2614	東森	20.95	▲0.15	+0.72%	-0.71%	1.20%	20.85	21.05	20.8	20.8	629	0.132
6288	聯嘉	20.95	--	--	-7.91%	0.00%	20.95	20.95	20.95	20.95	0	0.000
3512	皇龍	20.9	--	--	0.72%	0.72%	21	21	20.85	20.9	119	0.025
4729	熒茂	20.9	▲0.40	+1.95%	0.00%	1.71%	20.65	21	20.65	20.5	197	0.041
00681R	元大美債20反1	20.87	▼-0.07	-0.33%	1.41%	0.00%	20.87	20.87	20.87	20.94	2	0.000
3518	柏騰	20.85	▲0.65	+3.22%	1.96%	4.21%	20.8	21.4	20.55	20.2	266	0.055
2062	橋椿	20.8	▲0.50	+2.46%	1.22%	3.45%	20.35	21.05	20.35	20.3	275	0.057
2801	彰銀	20.8	▲0.20	+0.97%	0.48%	0.73%	20.65	20.75	20.6	20.6	10,267	2.136
00776	新光ICE美國權值	20.78	--	--	2.36%	0.00%	20.78	20.78	20.78	20.78	0	0.000
2883	凱基金	20.7	▲0.20	+0.98%	2.73%	0.98%	20.6	20.7	20.5	20.5	26,837	5.555
8011	台通	20.7	▲0.55	+2.73%	0.98%	4.47%	20.4	21.3	20.4	20.15	2,750	0.569
1902	台紙	20.65	--	--	0.00%	0.00%	20.65	20.65	20.65	20.65	0	0.000
2438	翔耀	20.65	▲0.20	+0.98%	-2.59%	1.96%	20.45	20.85	20.45	20.45	57	0.012
7743	金利食安	20.65	▼-0.30	-1.43%	-3.28%	0.72%	20.5	20.65	20.5	20.95	18	0.004
1721	三晃	20.6	▼-0.20	-0.96%	21.53%	10.34%	21.4	21.4	19.25	20.8	11,398	2.348
2103	台橡	20.6	▼-0.10	-0.48%	1.73%	4.11%	20.55	21.1	20.25	20.7	4,484	0.924
2812	台中銀	20.6	--	--	-0.72%	1.46%	20.65	20.7	20.4	20.6	12,153	2.504
4173	久裕	20.6	▲0.15	+0.73%	-0.24%	1.22%	20.5	20.7	20.45	20.45	158	0.033
5398	慕康生醫	20.6	▲0.05	+0.24%	-1.67%	1.70%	20.55	20.9	20.55	20.55	52	0.011
5426	振發	20.6	▲0.20	+0.98%	7.85%	1.96%	20.6	20.8	20.4	20.4	395	0.081
6661	威健生技	20.6	▲1.85	+9.87%	11.35%	0.53%	18.85	18.85	18.75	18.75	2	0.000
3346	麗清	20.55	▲0.95	+4.85%	5.38%	7.91%	19.7	21.25	19.7	19.6	765	0.157
5438	東友	20.55	▲0.15	+0.74%	-0.96%	1.96%	20.5	20.9	20.5	20.4	93	0.019
00682U	期元大美元指數	20.53	▼-0.15	-0.73%	1.18%	0.48%	20.61	20.61	20.51	20.68	92	0.019
2029	盛餘	20.5	▲0.05	+0.24%	-2.38%	1.22%	20.35	20.6	20.35	20.45	130	0.027
4564	元翎	20.5	▼-0.85	-3.98%	1.99%	4.22%	21.35	21.45	20.55	21.35	2,133	0.437
9940	信義	20.5	▲0.30	+1.49%	0.49%	1.24%	20.1	20.3	20.05	20.2	279	0.057
00980D	主動聯博投等入息	20.46	--	--	-1.30%	0.59%	20.57	20.57	20.45	20.57	777	0.159
8409	商之器	20.45	--	--	0.25%	1.22%	20.45	20.45	20.2	20.45	13	0.003
00981A	主動統一台股增長	20.35	▲0.49	+2.47%	1.50%	1.36%	20.27	20.48	20.21	20.27	119,001	24.217
2034	允強	20.35	▲0.30	+1.50%	1.75%	1.25%	20.4	20.45	20.2	20.05	666	0.136
4930	燦星網	20.35	▼-0.15	-0.73%	-1.93%	1.46%	20.5	20.5	20.2	20.5	147	0.030
6251	定穎	20.3	--	--	2.78%	0.00%	20.3	20.3	20.3	20.3	0	0.000
3591	艾笛森	20.25	▲0.05	+0.25%	11.26%	3.47%	20	20.6	19.9	20.2	1,310	0.265
6248	沛波	20.25	▼-0.05	-0.25%	-0.49%	1.48%	20.3	20.35	20.05	20.3	95	0.019
020000	富邦特選蘋果N	20.24	--	--	10.30%	0.00%	20.24	20.24	20.24	20.24	0	0.000
2314	台揚	20.2	▲1.80	+9.78%	15.10%	0.00%	20.2	20.2	20.2	18.4	1,049	0.212
8923	時報	20.2	▲0.20	+1.00%	4.66%	0.00%	0	0	0	20.45	0	0.000
2534	宏盛	20.15	▼-0.05	-0.25%	-0.74%	0.99%	20.05	20.25	20.05	20.2	297	0.060
8093	保銳	20.15	▼-0.35	-1.71%	6.33%	2.20%	20.5	20.5	20.05	20.5	37	0.007
00917	中信特選金融	20.12	▼-0.01	-0.05%	-2.61%	0.65%	20.24	20.24	20.11	20.13	1,168	0.235
2838	聯邦銀	20.1	▼-0.05	-0.25%	0.50%	0.74%	20.05	20.2	20.05	20.15	912	0.183
2908	特力	20.1	▲0.10	+0.50%	0.25%	0.50%	20	20.05	19.95	20	66	0.013
4745	合富-KY	20.1	▲0.95	+4.96%	3.61%	4.70%	19.2	20.1	19.2	19.15	223	0.045
6172	互億	20.1	--	--	-12.04%	0.00%	20.1	20.1	20.1	20.1	0	0.000
2924	宏太-KY	20.05	--	--	6.08%	0.00%	20.05	20.05	20.05	20.05	2	0.000
3252	海灣	20.05	▼-0.05	-0.25%	0.25%	1.24%	20.15	20.15	19.9	20.1	221	0.044
3550	聯穎	20	▼-0.15	-0.74%	23.84%	10.42%	21.8	21.8	19.7	20.15	12,360	2.472
6156	松上	20	▲0.40	+2.04%	-0.99%	2.55%	19.7	20.2	19.7	19.6	373	0.075
00637L	元大滬深300正2	19.98	▲0.37	+1.89%	2.99%	3.16%	19.63	20.25	19.63	19.61	35,050	7.003
3284	太普高	19.95	▲0.45	+2.31%	1.27%	3.08%	19.8	20	19.4	19.5	172	0.034
8404	百和興業-KY	19.95	▼-0.10	-0.50%	-3.62%	1.00%	20.05	20.1	19.9	20.05	570	0.114
00667	元大韓國	19.94	--	--	-0.75%	0.00%	19.94	19.94	19.94	19.94	0	0.000
00657K	國泰日經225+U	19.93	▲0.21	+1.06%	-3.72%	0.00%	19.93	19.93	19.93	19.72	2	0.000
00929	復華台灣科技優息	19.91	▲0.28	+1.43%	0.86%	0.71%	19.81	19.95	19.81	19.63	37,699	7.506
1598	岱宇	19.9	▼-0.45	-2.21%	0.76%	2.21%	20.4	20.4	19.95	20.35	341	0.068
4934	太極	19.9	▲0.70	+3.65%	2.31%	7.55%	19.45	20.65	19.2	19.2	3,333	0.663
6210	慶生	19.85	▼-0.15	-0.75%	-1.00%	0.75%	20	20	19.85	20.1	19	0.004
4207	環泰	19.8	▼-0.15	-0.75%	-0.50%	0.75%	19.95	20	19.85	19.95	144	0.029
6222	立軒	19.8	▲0.20	+1.02%	3.39%	2.04%	19.6	20	19.6	19.6	14	0.003
00905	FT臺灣Smart	19.79	▲0.29	+1.49%	-0.25%	0.67%	19.7	19.83	19.7	19.5	1,083	0.214
6512	啟發電	19.7	▼-0.05	-0.25%	-4.60%	0.25%	19.75	19.75	19.7	19.75	11	0.002
8476	台境*	19.7	▲0.55	+2.87%	2.07%	3.13%	19.4	19.8	19.2	19.15	919	0.181
1566	捷邦	19.65	--	--	3.97%	0.00%	19.65	19.65	19.65	19.65	0	0.000
1414	東和	19.6	▼-0.70	-3.45%	-5.31%	3.69%	20.3	20.35	19.6	20.3	259	0.051
2724	藝舍-KY	19.6	▲0.30	+1.55%	3.70%	0.00%	19.6	19.6	19.6	19.3	1	0.000
4121	優盛	19.6	▼-0.25	-1.26%	-2.49%	3.02%	20	20.25	19.65	19.85	1,656	0.325
6441	廣錠	19.6	▼-0.10	-0.51%	-3.92%	3.30%	19.7	20.25	19.6	19.7	115	0.023
9935	慶豐富	19.6	▼-0.20	-1.01%	3.16%	2.78%	19.8	20	19.45	19.8	258	0.051
00706L	期元大S&P日圓正2	19.57	▲0.03	+0.15%	-1.41%	0.26%	19.54	19.59	19.54	19.54	1,952	0.382
00949	復華日本龍頭	19.5	▲0.09	+0.46%	-1.56%	0.41%	19.52	19.58	19.5	19.41	564	0.110
2505	國揚	19.5	▼-0.05	-0.26%	4.28%	1.53%	19.6	19.75	19.45	19.55	356	0.069
3516	亞帝歐	19.5	▼-0.20	-1.02%	-0.51%	1.52%	19.8	19.8	19.5	19.7	6	0.001
6020	大展證	19.5	▲0.45	+2.36%	1.83%	3.67%	19.1	19.6	18.9	19.05	144	0.028
6461	益得	19.5	▲0.05	+0.26%	-4.41%	3.34%	20.05	20.05	19.4	19.45	260	0.051
8940	新天地	19.5	▲0.15	+0.78%	2.90%	3.10%	19.5	19.85	19.25	19.35	38	0.007
2302	麗正	19.45	▲0.70	+3.73%	2.91%	3.47%	19	19.65	19	18.75	1,230	0.239
8466	美吉吉-KY	19.4	▲0.25	+1.31%	-1.02%	1.57%	19.4	19.7	19.4	19.15	15	0.003
020005	永豐外資50N	19.35	--	--	-15.69%	0.00%	19.35	19.35	19.35	19.35	0	0.000
4102	永日	19.35	▲0.05	+0.26%	-2.27%	1.55%	19.4	19.6	19.3	19.3	50	0.010
5220	萬達光電	19.35	▼-0.55	-2.76%	-1.78%	2.26%	19.75	19.8	19.35	19.9	56	0.011
8066	來思達	19.35	▼-0.25	-1.28%	-1.02%	1.53%	19.2	19.5	19.2	19.6	46	0.009
7780	大研生醫	19.3	--	--	-3.74%	1.81%	19.4	19.5	19.15	19.3	2,452	0.473
2002	中鋼	19.25	▲0.10	+0.52%	-1.28%	1.31%	19.25	19.4	19.15	19.15	23,069	4.441
2102	泰豐	19.25	▲0.10	+0.52%	0.79%	3.13%	19	19.6	19	19.15	514	0.099
6152	百一	19.25	▲0.45	+2.39%	0.79%	6.91%	18.9	20	18.7	18.8	6,253	1.204
00705R	台新MSCI台灣反1	19.2	--	--	0.31%	0.00%	19.2	19.2	19.2	19.2	0	0.000
4558	寶緯	19.2	▲0.35	+1.86%	0.79%	4.51%	19.1	19.5	18.65	18.85	62	0.012
3511	矽瑪	19.15	▲0.05	+0.26%	0.79%	1.31%	19.3	19.35	19.1	19.1	95	0.018
1218	泰山	19.1	▼-0.10	-0.52%	3.52%	1.30%	19.2	19.2	18.95	19.2	1,047	0.200
6641	基士德-KY	19.1	▲0.20	+1.06%	-0.78%	1.59%	18.9	19.2	18.9	18.9	26	0.005
00718B	富邦中國政策債	19.05	--	--	-2.76%	0.00%	19.05	19.05	19.05	19.05	0	0.000
2641	正德	19.05	--	--	0.26%	1.84%	19.25	19.25	18.9	19.05	2,459	0.468
4171	瑞基	19.05	--	--	0.53%	0.79%	19.05	19.15	19	19.05	63	0.012
00710B	復華彭博非投等債	19.03	▼-0.10	-0.52%	-0.57%	0.31%	19.07	19.09	19.03	19.13	227	0.043
1418	東華	19	▲0.10	+0.53%	0.00%	0.53%	19	19.1	19	18.9	8	0.002
1435	中福	19	--	--	-5.47%	0.00%	19	19	19	19	4	0.001
2069	運錩	19	▲0.05	+0.26%	0.26%	1.32%	19	19.05	18.8	18.95	284	0.054
2610	華航	19	▲0.30	+1.60%	0.00%	1.87%	18.9	19.1	18.75	18.7	28,558	5.426
6674	鋐寶科技	19	▲0.75	+4.11%	2.15%	5.21%	18.6	19.2	18.25	18.25	49	0.009
00673R	期元大S&P原油反1	18.95	▲0.16	+0.85%	-4.77%	0.59%	19.03	19.05	18.94	18.79	6,803	1.289
4528	江興鍛	18.95	▲0.15	+0.80%	0.80%	2.13%	18.8	19.05	18.65	18.8	5	0.001
8935	邦泰	18.95	▲0.10	+0.53%	-0.26%	2.39%	19	19.3	18.85	18.85	240	0.045
4538	大詠城	18.9	▼-0.10	-0.53%	-0.26%	1.32%	19.05	19.05	18.8	19	38	0.007
00921	兆豐龍頭等權重	18.86	▲0.12	+0.64%	-1.31%	0.75%	18.96	18.98	18.84	19.01	73	0.014
2243	宏旭-KY	18.85	▲1.70	+9.91%	35.13%	0.00%	18.85	18.85	18.85	17.15	713	0.134
3686	達能	18.8	▲0.20	+1.08%	-0.53%	2.96%	18.65	19.2	18.65	18.6	377	0.071
00972	野村日本動能高息	18.75	▲0.10	+0.54%	-4.34%	0.43%	18.82	18.82	18.74	18.92	99	0.019
1323	永裕	18.75	▲0.15	+0.81%	0.54%	0.81%	18.65	18.8	18.65	18.6	50	0.009
3717	聯嘉投控	18.75	▼-0.45	-2.34%	4.17%	3.13%	19.35	19.35	18.75	19.2	998	0.187
6240	松崗	18.75	▼-0.20	-1.06%	3.31%	1.32%	18.5	18.75	18.5	18.95	3	0.001
00704L	台新MSCI台灣正2	18.71	--	--	4.76%	0.00%	18.71	18.71	18.71	18.71	0	0.000
4513	福裕	18.7	--	--	6.25%	2.67%	19	19.2	18.7	18.7	493	0.092
020015	統一MSCI美低波N	18.69	--	--	2.75%	0.00%	18.69	18.69	18.69	18.69	0	0.000
00938	凱基優選30	18.68	▲0.19	+1.03%	-0.43%	0.87%	18.6	18.76	18.6	18.49	1,315	0.246
6578	達邦蛋白	18.55	▲0.10	+0.54%	1.64%	3.25%	18.85	18.85	18.25	18.45	44	0.008
00643	群益深証中小	18.51	▼-0.10	-0.54%	-0.54%	1.34%	18.6	18.76	18.51	18.61	2,874	0.532
3067	全域	18.5	--	--	5.41%	0.00%	18.5	18.5	18.5	18.5	1	0.000
6158	禾昌	18.5	▼-0.05	-0.27%	-3.90%	1.89%	18.6	18.75	18.4	18.55	120	0.022
4113	聯上	18.45	▼-0.55	-2.89%	-5.38%	3.16%	19	19	18.4	19	395	0.073
009810	保德信全球藍籌	18.38	▼-0.02	-0.11%	-1.02%	0.38%	18.35	18.4	18.33	18.4	563	0.103
3229	晟鈦	18.35	▼-0.45	-2.39%	-11.99%	2.66%	18.8	18.8	18.3	18.8	104	0.019
1432	大魯閣	18.3	▼-0.05	-0.27%	5.78%	2.18%	18.5	18.6	18.2	18.35	1,063	0.195
3164	景岳	18.3	▲0.20	+1.10%	1.10%	1.38%	18.45	18.5	18.25	18.1	53	0.010
6118	建達	18.3	▲0.15	+0.83%	-2.14%	3.86%	18.4	18.5	17.8	18.15	182	0.033
9946	三發地產	18.25	▼-0.20	-1.08%	3.99%	2.17%	18.65	18.65	18.25	18.45	530	0.097
2923	鼎固-KY	18.2	▲0.45	+2.54%	-6.67%	6.48%	17.65	18.8	17.65	17.75	115	0.021
4440	宜新實業	18.2	▲0.10	+0.55%	2.82%	1.10%	18.2	18.3	18.1	18.1	190	0.035
8423	保綠-KY	18.2	▼-0.30	-1.62%	-6.91%	2.16%	18.4	18.4	18	18.5	52	0.009
00729R	第一金工業30反1	18.18	--	--	-4.21%	0.00%	18.18	18.18	18.18	18.18	0	0.000
2106	建大	18.15	▼-0.05	-0.27%	-3.97%	1.37%	18.25	18.3	18.05	18.2	646	0.117
4413	飛寶企業	18.15	▲0.25	+1.40%	2.54%	0.28%	18.1	18.15	18.1	17.9	4	0.001
9907	統一實	18.15	▲0.05	+0.28%	-1.09%	1.10%	18.15	18.35	18.15	18.1	2,139	0.388
00700	富邦恒生國企	18.11	▲0.13	+0.72%	2.78%	1.50%	17.99	18.26	17.99	17.98	532	0.096
6259	百徽	18.1	▲0.30	+1.69%	4.62%	2.25%	17.85	18.25	17.85	17.8	20	0.004
1526	日馳	18.05	▲0.15	+0.84%	0.00%	2.23%	18.1	18.2	17.8	17.9	116	0.021
00936	台新永續高息中小	18.01	▲0.21	+1.18%	3.09%	1.07%	17.9	18.09	17.9	17.8	8,134	1.465
1451	年興	18	▲0.15	+0.84%	-1.10%	0.56%	18.05	18.1	18	17.85	127	0.023
1709	和益	18	▼-0.30	-1.64%	6.51%	1.91%	18.25	18.3	17.95	18.3	1,905	0.343
3523	迎輝	18	▲1.60	+9.76%	19.21%	8.54%	16.7	18	16.6	16.4	147	0.026
3713	新晶投控	18	▼-0.10	-0.55%	2.27%	2.76%	18.1	18.1	17.6	18.1	69	0.012
4430	耀億	18	▼-0.10	-0.55%	-3.74%	0.83%	18.15	18.15	18	18.1	7	0.001
020020	元大台股領航N	17.99	▲0.22	+1.24%	-0.99%	0.56%	17.91	18.01	17.91	17.77	11	0.002
020001	富邦存股雙十N	17.98	▲0.27	+1.52%	5.70%	0.45%	17.9	17.98	17.9	17.7	10	0.002
1466	聚隆	17.95	▼-0.30	-1.64%	4.66%	6.58%	18.5	19.05	17.85	18.25	632	0.113
1463	強盛新	17.9	--	--	-0.28%	1.68%	17.9	17.9	17.6	17.9	141	0.025
4725	信昌化	17.9	--	--	0.00%	0.00%	17.9	17.9	17.9	17.9	0	0.000
4972	湯石照明	17.9	--	--	0.85%	1.68%	18	18	17.7	17.9	14	0.003
6916	華凌	17.9	▼-0.25	-1.38%	-4.79%	1.93%	18.2	18.25	17.9	18.15	52	0.009
00650L	復華香港正2	17.89	▲0.21	+1.19%	1.30%	2.71%	17.71	18.19	17.71	17.68	3,795	0.679
00930	永豐ESG低碳高息	17.85	▲0.14	+0.79%	0.73%	0.85%	17.75	17.9	17.75	17.71	860	0.154
00885	富邦越南	17.81	▲0.32	+1.83%	1.31%	2.00%	17.55	17.9	17.55	17.49	4,215	0.751
2014	中鴻	17.8	▲0.45	+2.59%	-0.28%	3.17%	17.55	18.1	17.55	17.35	5,587	0.994
4142	國光生	17.8	▲0.30	+1.71%	0.28%	2.00%	17.55	17.75	17.4	17.5	1,021	0.182
5603	陸海	17.8	--	--	1.14%	1.97%	17.6	17.95	17.6	17.8	98	0.017
1810	和成	17.75	▲0.15	+0.85%	-0.56%	3.13%	17.75	18.1	17.55	17.6	736	0.131
1904	正隆	17.7	▲0.15	+0.85%	0.28%	1.42%	17.55	17.75	17.5	17.55	648	0.115
2061	風青	17.7	--	--	-1.12%	1.41%	17.8	17.8	17.55	17.7	76	0.013
6016	康和證	17.7	▲0.50	+2.91%	0.85%	4.07%	17.3	17.9	17.2	17.2	12,124	2.146
9928	中視	17.7	▼-0.20	-1.12%	-1.12%	1.12%	17.9	17.9	17.7	17.9	18	0.003
3499	環天科	17.65	▲0.25	+1.44%	1.73%	2.59%	17.5	17.65	17.2	17.4	128	0.023
1538	正峰	17.6	▲0.10	+0.57%	-2.22%	7.71%	17.5	17.6	16.25	17.5	110	0.019
4402	郡都開發	17.45	▼-0.55	-3.06%	-5.42%	3.61%	18.55	18.6	17.95	18	30	0.005
4720	德淵	17.45	▲0.35	+2.05%	7.38%	3.80%	17.4	17.45	16.8	17.1	5,122	0.894
00980A	主動野村臺灣優選	17.43	▲0.28	+1.63%	1.04%	1.17%	17.37	17.57	17.37	17.15	10,422	1.817
00767	FH美國金融股	17.4	--	--	1.52%	0.00%	17.4	17.4	17.4	17.4	0	0.000
2028	威致	17.4	▲0.10	+0.58%	-2.25%	1.73%	17.5	17.5	17.2	17.3	98	0.017
5546	永固-KY	17.4	▲0.40	+2.35%	-8.42%	3.24%	16.85	17.4	16.85	17	25	0.004
8059	凱碩	17.4	▲0.20	+1.16%	-5.43%	3.20%	17.15	17.7	17.15	17.2	330	0.057
4711	永純	17.35	▲0.85	+5.15%	16.05%	4.85%	17.4	17.8	17	16.5	1,574	0.273
4128	中天	17.3	▼-0.25	-1.42%	0.00%	1.99%	17.6	17.7	17.35	17.55	929	0.161
4502	健信	17.3	▲1.50	+9.49%	9.49%	1.90%	15.8	15.85	15.55	15.8	64	0.011
6153	嘉聯益	17.3	▲0.70	+4.22%	6.13%	5.42%	16.85	17.55	16.65	16.6	8,174	1.414
00960	野村全球航運龍頭	17.29	▲0.41	+2.43%	-1.65%	0.77%	17.23	17.36	17.23	16.88	1,016	0.176
3625	西勝	17.25	▲0.30	+1.77%	0.29%	3.83%	17.1	17.75	17.1	16.95	164	0.028
6872	浩宇生醫	17.25	▲0.25	+1.47%	-3.63%	3.82%	17.05	17.7	17.05	17	134	0.023
6958	日盛台駿	17.25	--	--	-1.15%	3.19%	17	17.3	16.75	17.25	103	0.018
2887Z1	台新新光己特	17.2	▲0.05	+0.29%	-0.58%	0.00%	17.2	17.2	17.2	17.15	1	0.000
6169	昱泉	17.2	▲0.30	+1.78%	1.18%	2.66%	16.95	17.35	16.9	18.55	7	0.001
8921	沈氏	17.2	--	--	-1.71%	0.00%	17.2	17.2	17.2	17.2	0	0.000
00668K	國泰美國道瓊+U	17.15	▲0.14	+0.82%	-1.61%	0.00%	17.15	17.15	17.15	17.01	2	0.000
5608	四維航	17.15	▲0.15	+0.88%	1.48%	3.82%	17.2	17.5	16.85	17	2,645	0.454
8085	福華	17.15	▲0.05	+0.29%	0.00%	2.92%	17.15	17.6	17.1	17.1	224	0.038
1446	宏和	17.1	▲0.10	+0.59%	6.21%	2.65%	17.25	17.4	16.95	17	505	0.086
3373	熱映	17.1	--	--	-0.58%	1.46%	17	17.25	17	17.1	78	0.013
5348	正能量智能	17.1	▼-0.15	-0.87%	-0.58%	4.64%	17.3	17.3	16.5	17.25	5	0.001
1539	巨庭	17.05	▲0.20	+1.19%	-0.87%	1.78%	16.9	17.1	16.8	16.85	72	0.012
5468	凱鈺	17.05	▲1.55	+10.00%	6.90%	10.97%	15.35	17.05	15.35	15.5	98	0.017
3259	鑫創	17	--	--	0.89%	3.82%	16.95	17.4	16.75	17	22	0.004
3272	東碩	17	--	--	-1.73%	1.18%	16.85	17	16.8	17	39	0.007
8450	霹靂	17	--	--	0.00%	1.18%	16.95	17	16.8	17	20	0.003
009804	聯邦台精彩50	16.98	▲0.22	+1.31%	-0.76%	0.95%	16.89	17.05	16.89	16.76	362	0.061
1742	台蠟	16.9	▼-0.10	-0.59%	-0.59%	2.06%	17.15	17.2	16.85	17	28	0.005
3047	訊舟	16.9	▲0.75	+4.64%	4.97%	5.57%	16.25	17.1	16.2	16.15	2,587	0.437
5230	雷笛克光學	16.9	▲0.30	+1.81%	4.97%	2.41%	16.75	17	16.6	16.6	79	0.013
2820	華票	16.85	--	--	-1.46%	0.89%	16.85	16.95	16.8	16.85	864	0.146
2904	匯僑	16.85	▼-0.05	-0.30%	-2.88%	0.89%	16.9	16.95	16.8	16.9	141	0.024
6804	明係	16.85	▼-0.15	-0.88%	0.30%	1.18%	17.05	17.1	16.9	17	114	0.019
8071	能率網通	16.85	▲0.25	+1.51%	0.00%	3.31%	16.65	17.2	16.65	16.6	175	0.029
6144	得利影	16.8	▲0.25	+1.51%	-0.30%	1.81%	16.7	17	16.7	16.55	19	0.003
020012	富邦行動通訊N	16.79	▲0.16	+0.96%	-7.49%	0.00%	16.79	16.79	16.79	17.81	1	0.000
2705	六福	16.75	▲0.10	+0.60%	3.40%	1.20%	16.65	16.8	16.6	16.65	292	0.049
3432	台端	16.7	--	--	-1.47%	3.89%	16.85	17.15	16.5	16.7	91	0.015
2491	吉祥全	16.65	▲0.20	+1.22%	2.78%	5.17%	16.55	17.4	16.55	16.45	315	0.052
1434	福懋	16.6	▲0.05	+0.30%	-0.90%	1.51%	16.5	16.75	16.5	16.55	983	0.163
2616	山隆	16.6	▼-1.25	-7.00%	-14.43%	7.56%	17.9	17.9	16.55	17.85	1,290	0.214
1409	新纖	16.55	▲0.70	+4.42%	8.88%	7.57%	16.15	17.15	15.95	15.85	21,732	3.597
6506	雙邦	16.55	▲0.20	+1.22%	1.53%	1.83%	16.4	16.7	16.4	16.35	99	0.016
1776	展宇	16.5	▲0.10	+0.61%	11.11%	8.54%	17.95	18	16.6	16.4	1,266	0.209
2461	光群雷	16.5	▲1.00	+6.45%	7.49%	5.48%	15.7	16.55	15.7	15.5	894	0.148
3021	鴻名	16.5	▲0.25	+1.54%	-0.60%	2.15%	16.25	16.6	16.25	16.25	101	0.017
6160	欣技	16.5	▲0.50	+3.13%	-0.30%	2.19%	16.25	16.5	16.15	16	116	0.019
00716R	華頓S&P布蘭特反1	16.49	--	--	7.15%	0.00%	16.49	16.49	16.49	16.49	0	0.000
00982A	主動群益台灣強棒	16.46	▲0.29	+1.79%	1.67%	0.99%	16.45	16.59	16.43	16.17	30,677	5.049
2734	易飛網	16.45	--	--	-1.50%	1.22%	16.55	16.55	16.35	16.45	43	0.007
6108	競國	16.45	▲0.65	+4.11%	5.11%	5.70%	15.85	16.75	15.85	15.8	827	0.136
9944	新麗	16.35	▼-0.10	-0.61%	0.00%	0.91%	16.4	16.4	16.25	16.45	59	0.010
00984B	大華優利美A債15	16.3	▼-0.05	-0.31%	-3.21%	0.67%	16.39	16.39	16.28	16.35	10,610	1.729
00711B	復華彭博新興債	16.28	▼-0.13	-0.79%	-1.21%	0.79%	16.41	16.41	16.28	16.41	112	0.018
00985A	主動野村台灣50	16.27	▲0.24	+1.50%	0.31%	0.87%	16.22	16.36	16.22	16.03	7,454	1.213
2033	佳大	16.25	▲0.05	+0.31%	2.20%	3.40%	16.25	16.8	16.25	16.2	149	0.024
2889	國票金	16.2	▼-0.40	-2.41%	-0.31%	1.81%	16.5	16.6	16.3	16.6	3,331	0.540
4807	日成-KY	16.2	▲0.20	+1.25%	-4.71%	5.94%	16	16.95	16	16	50	0.008
00882	中信中國高股息	16.19	▲0.01	+0.06%	0.81%	1.11%	16.18	16.33	16.15	16.18	7,260	1.175
6246	臺龍	16.15	▼-0.55	-3.29%	9.49%	7.78%	17.1	17.1	15.8	16.7	239	0.039
00771	元大US高息特別股	16.13	▼-0.12	-0.74%	-0.37%	0.43%	16.17	16.17	16.1	16.25	16	0.003
00925	新光標普電動車	16.1	--	--	0.44%	0.00%	16.1	16.1	16.1	16.1	0	0.000
00903	富邦元宇宙	16.06	--	--	-0.93%	0.37%	16.11	16.11	16.05	16.06	184	0.030
00983B	大華優利美公債20	16.06	▼-0.06	-0.37%	-1.95%	0.31%	16.1	16.1	16.05	16.12	696	0.112
3629	地心引力	16.05	▼-1.75	-9.83%	-11.57%	0.00%	17.45	17.45	17.45	17.8	1	0.000
00933B	國泰10Y+金融債	16.01	▼-0.06	-0.37%	-2.26%	0.68%	16.11	16.11	16	16.14	13,924	2.229
1457	宜進	16	--	--	2.24%	0.94%	16.1	16.1	15.95	16	129	0.021
2482	連宇	16	--	--	-2.44%	0.94%	16	16.05	15.9	16	196	0.031
4183	福永生技	16	--	--	-0.62%	0.00%	16	16	16	16	3	0.000
4416	三圓	16	▲1.00	+6.67%	20.30%	1.33%	16	16.1	15.9	15	308	0.049
6129	普誠	16	▲1.45	+9.97%	6.31%	9.28%	14.7	16	14.65	14.55	942	0.151
00639	富邦深100	15.97	▼-0.01	-0.06%	0.50%	1.38%	16.01	16.2	15.98	15.98	1,104	0.176
3288	點晶	15.95	▼-0.40	-2.45%	7.41%	8.26%	15.45	16.35	15	16.35	150	0.024
6167	久正	15.95	▲1.45	+10.00%	35.17%	7.24%	15	15.95	14.9	14.5	6,151	0.981
00939	統一台灣高息動能	15.92	▲0.15	+0.95%	0.76%	0.51%	15.88	15.94	15.86	15.77	5,700	0.907
020003	統一漲升股利150N	15.89	--	--	-4.28%	0.00%	15.89	15.89	15.89	15.89	0	0.000
00734B	台新JPM新興債	15.87	▼-0.05	-0.31%	-0.75%	0.31%	15.92	15.92	15.87	15.92	2	0.000
3150	鈺寶-創	15.85	▼-0.05	-0.31%	-1.86%	9.75%	16.1	17.45	15.9	15.9	164	0.026
5514	三豐	15.85	▲0.05	+0.32%	-0.94%	2.53%	16	16.15	15.75	15.8	52	0.008
8929	富堡	15.85	--	--	-4.23%	0.32%	15.85	15.85	15.8	15.85	17	0.003
00987B	野村10+澳洲公債	15.81	▲0.11	+0.70%	-1.80%	0.57%	15.75	15.81	15.72	15.7	5,534	0.875
1309	台達化	15.8	▼-0.50	-3.07%	14.91%	2.45%	15.9	15.95	15.55	16.3	8,666	1.369
2409	友達	15.8	▲0.10	+0.64%	-5.11%	4.46%	15.8	16.4	15.7	15.7	141,163	22.304
5281	大峽谷-KY	15.8	--	--	-1.56%	0.00%	15.8	15.8	15.8	15.8	0	0.000
1724	台硝	15.6	--	--	0.00%	0.00%	15.6	15.6	15.6	15.6	0	0.000
2332	友訊	15.6	▲0.55	+3.65%	0.65%	5.32%	15.2	16	15.2	15.05	5,666	0.884
5276	達輝-KY	15.6	▲0.20	+1.30%	2.30%	1.62%	15.4	15.65	15.4	15.4	6	0.001
00955	中信日本商社	15.59	▲0.32	+2.10%	-0.06%	1.11%	15.52	15.69	15.52	15.27	7,568	1.180
8354	冠好	15.55	▲0.15	+0.97%	1.97%	1.62%	15.35	15.6	15.35	15.4	18	0.003
009803	保德信市值動能50	15.51	▲0.23	+1.51%	-3.00%	1.11%	15.49	15.63	15.46	15.53	1,070	0.166
1110	東泥	15.5	▼-0.35	-2.21%	-2.21%	1.89%	15.85	15.85	15.55	15.85	310	0.048
2712	遠雄來	15.5	▼-0.10	-0.64%	-5.49%	2.56%	15.5	15.55	15.15	15.6	24	0.004
8067	志旭	15.5	▲0.50	+3.33%	4.03%	0.00%	15.5	15.5	15.5	15.15	1	0.000
1338	廣華-KY	15.45	▲0.30	+1.98%	-0.64%	1.98%	15.2	15.5	15.2	15.15	180	0.028
2030	彰源	15.45	▲0.15	+0.98%	-1.90%	1.63%	15.35	15.6	15.35	15.3	372	0.057
3321	同泰	15.45	▲0.15	+0.98%	-2.83%	3.59%	15.3	15.65	15.1	15.3	368	0.057
6247	淇譽電	15.45	--	--	0.32%	0.00%	15.45	15.45	15.45	15.45	0	0.000
00944	野村趨勢動能高息	15.41	▲0.17	+1.12%	1.05%	0.59%	15.37	15.46	15.37	15.3	822	0.127
9919	康那香	15.4	--	--	-2.22%	0.97%	15.45	15.5	15.35	15.4	314	0.048
1109	信大	15.35	▲0.05	+0.33%	0.00%	0.98%	15.4	15.4	15.25	15.3	234	0.036
2032	新鋼	15.35	▲0.20	+1.32%	-0.97%	1.65%	15.25	15.5	15.25	15.15	231	0.035
3268	海德威	15.35	▲0.05	+0.33%	3.72%	1.31%	15.3	15.45	15.25	15.3	40	0.006
4714	永捷	15.35	▲0.25	+1.66%	-3.46%	2.98%	15.3	15.65	15.2	15.1	1,108	0.170
00943	兆豐電子高息等權	15.31	▲0.31	+2.07%	3.03%	1.20%	15.15	15.33	15.15	15.08	1,483	0.227
3360	尚立	15.3	▲0.30	+2.00%	-3.16%	5.33%	15.25	15.9	15.1	15	981	0.150
4432	銘旺實	15.3	▼-0.05	-0.33%	0.66%	2.28%	15.1	15.3	14.95	15.35	58	0.009
00684R	期元大美元指反1	15.25	▲0.08	+0.53%	-1.17%	0.66%	15.21	15.25	15.15	15.17	492	0.075
3419	譁裕	15.25	▲0.55	+3.74%	-4.09%	3.74%	14.8	15.35	14.8	14.7	275	0.042
00971	野村美國研發龍頭	15.22	▲0.01	+0.07%	-1.62%	0.33%	15.23	15.25	15.2	15.21	283	0.043
2012	春雨	15.2	▲0.20	+1.33%	-2.88%	1.67%	15	15.25	15	15	32	0.005
2405	輔信	15.2	▲0.20	+1.33%	0.00%	3.00%	15.1	15.55	15.1	15	1,833	0.279
3057	喬鼎	15.15	▲0.35	+2.36%	-2.26%	2.36%	14.8	15.15	14.8	14.8	151	0.023
00907	永豐優息存股	15.1	▼-0.01	-0.07%	-0.20%	0.33%	15.11	15.13	15.08	15.11	917	0.138
1617	榮星	15.05	▲0.15	+1.01%	0.00%	1.68%	15	15.25	15	14.9	74	0.011
2440	太空梭	15.05	▲0.65	+4.51%	2.73%	10.76%	14.2	15.75	14.2	14.4	594	0.089
2834	臺企銀	15.05	▲0.05	+0.33%	-0.99%	0.67%	15.05	15.15	15.05	15	20,279	3.052
4401	東隆興	15.05	▲0.05	+0.33%	2.03%	1.67%	15.05	15.05	14.8	15	184	0.028
00932	兆豐永續高息等權	15.04	▲0.35	+2.38%	3.58%	1.50%	14.83	15.05	14.83	14.69	2,360	0.355
009805	新光美國電力基建	15.04	▲0.03	+0.20%	0.33%	0.33%	15.05	15.06	15.01	15.01	11,073	1.665
1108	幸福	15	▼-0.25	-1.64%	-0.99%	1.64%	15.2	15.2	14.95	15.25	1,486	0.223
1336	台翰	15	▲0.15	+1.01%	2.04%	2.02%	14.75	14.95	14.65	14.85	49	0.007
2109	華豐	15	▼-0.05	-0.33%	1.01%	0.66%	15.1	15.1	15	15.05	57	0.009
2515	中工	15	▼-0.10	-0.66%	-4.76%	2.65%	15.15	15.25	14.85	15.1	15,995	2.399
2611	志信	15	▲0.05	+0.33%	0.00%	1.00%	14.95	15.1	14.95	14.95	284	0.043
4950	金耘國際	14.95	▼-0.10	-0.66%	-4.78%	2.99%	15.05	15.05	14.6	15.05	33	0.005
6026	福邦證	14.95	▲0.30	+2.05%	5.65%	1.71%	14.8	15	14.75	14.65	2,830	0.423
9902	台火	14.95	▲0.15	+1.01%	-2.29%	2.03%	14.85	15.15	14.85	14.8	230	0.034
00717	富邦美國特別股	14.91	▼-0.10	-0.67%	-0.93%	0.73%	15	15	14.89	15.01	141	0.021
2038	海光	14.9	▲0.20	+1.36%	-1.00%	1.70%	14.95	15.15	14.9	14.7	283	0.042
5460	同協	14.85	▲0.35	+2.41%	1.02%	2.76%	14.5	14.9	14.5	14.5	70	0.010
020013	元富亞洲高股息N	14.84	--	--	-1.53%	0.00%	14.84	14.84	14.84	14.84	0	0.000
2321	東訊	14.8	▼-0.10	-0.67%	-11.64%	8.39%	14.05	14.8	13.55	14.9	5	0.001
3562	頂晶科	14.8	--	--	16.08%	0.00%	14.8	14.8	14.8	14.8	0	0.000
4716	大立	14.8	▲0.65	+4.59%	1.37%	8.48%	14.35	15.5	14.3	14.15	854	0.126
1308	亞聚	14.75	▼-0.40	-2.64%	3.87%	3.63%	14.9	15.05	14.5	15.15	5,199	0.767
2305	全友	14.75	▼-0.10	-0.67%	1.03%	4.38%	14.8	15.25	14.6	14.85	2,189	0.323
2905	三商	14.75	▼-0.10	-0.67%	-6.05%	2.36%	14.8	15	14.65	14.85	1,155	0.170
00937B	群益ESG投等債20+	14.74	▼-0.06	-0.41%	-2.32%	0.74%	14.85	14.85	14.74	14.87	80,960	11.934
2024	志聯	14.7	▲0.15	+1.03%	-2.65%	1.03%	14.55	14.7	14.55	14.55	4	0.001
5202	力新	14.7	--	--	5.00%	2.72%	14.6	15	14.6	14.7	272	0.040
5450	南良	14.7	▼-0.30	-2.00%	1.03%	3.33%	14.95	15.2	14.7	15	76	0.011
3056	富華新	14.65	▼-0.20	-1.35%	-6.98%	2.02%	14.85	14.95	14.65	14.85	1,745	0.256
3607	谷崧	14.65	▲0.35	+2.45%	4.64%	2.45%	14.5	14.75	14.4	14.3	447	0.065
6988	威力暘-創	14.6	▲0.20	+1.39%	-2.34%	2.43%	14.3	14.6	14.25	14.4	31	0.005
8101	華冠	14.6	▼-0.35	-2.34%	-3.95%	1.34%	14.8	14.8	14.6	14.95	5	0.001
00954	中信日本半導體	14.46	▼-0.06	-0.41%	-4.43%	2.13%	14.65	14.75	14.44	14.52	2,905	0.420
3191	雲嘉南	14.45	▲0.15	+1.05%	-1.37%	7.69%	14.75	14.75	13.65	14.3	14	0.002
6219	富旺	14.45	▼-0.05	-0.34%	-10.25%	2.41%	14.55	14.85	14.5	14.5	401	0.058
6645	金萬林-創	14.45	▲0.40	+2.85%	0.00%	3.56%	14.7	14.7	14.2	14.05	22	0.003
6901	鑽石投資	14.45	▲0.10	+0.70%	-2.69%	1.39%	14.4	14.55	14.35	14.35	356	0.051
00945B	凱基美國非投等債	14.43	▼-0.03	-0.21%	-0.55%	0.48%	14.5	14.5	14.43	14.55	9,099	1.313
2023	燁輝	14.4	▼-0.05	-0.35%	-2.37%	0.69%	14.45	14.55	14.45	14.45	1,246	0.179
00900	富邦特選高股息30	14.38	▲0.12	+0.84%	0.14%	0.42%	14.36	14.42	14.36	14.34	6,928	0.996
6185	幃翔	14.35	▲0.20	+1.41%	1.06%	1.77%	14.2	14.45	14.2	14.15	151	0.022
00902	中信電池及儲能	14.3	▲0.06	+0.42%	-1.99%	1.76%	14.27	14.5	14.25	14.24	930	0.133
2509	全坤建	14.3	▲0.45	+3.25%	1.06%	3.25%	13.85	14.3	13.85	13.85	147	0.021
3276	宇環	14.3	▲0.40	+2.88%	1.78%	3.24%	13.95	14.4	13.95	13.9	78	0.011
5533	皇鼎	14.3	▼-0.05	-0.35%	0.35%	1.05%	14.3	14.35	14.2	14.35	351	0.050
00942B	台新美A公司債20+	14.25	▼-0.06	-0.42%	-2.40%	0.28%	14.28	14.29	14.25	14.31	1,519	0.216
3520	華盈	14.25	▲0.05	+0.35%	-0.70%	1.06%	14.25	14.35	14.2	14.2	78	0.011
2444	兆勁	14.15	▲1.25	+9.69%	9.27%	9.69%	12.9	14.15	12.9	12.9	1,249	0.177
2516	新建	14.1	▲0.60	+4.44%	-0.70%	4.44%	13.6	14.2	13.6	13.5	376	0.053
00950B	凱基A級公司債	14.09	▼-0.03	-0.21%	-1.95%	0.35%	14.13	14.13	14.08	14.12	5,216	0.735
00989A	主動摩根美國科技	14.08	▲0.01	+0.07%	-1.05%	0.28%	14.08	14.08	14.04	14.07	802	0.113
3325	旭品	14.05	▲0.15	+1.08%	-1.06%	1.80%	14	14.15	13.9	13.9	207	0.029
5011	久陽	14.05	▲0.05	+0.36%	-5.07%	2.14%	14	14.3	14	14	215	0.030
1305	華夏	14	▲0.30	+2.19%	9.80%	5.47%	13.7	14.25	13.5	13.7	6,505	0.911
1312	國喬	14	▲0.30	+2.19%	3.70%	4.74%	13.75	14	13.35	13.7	12,816	1.794
5521	工信	14	--	--	-8.50%	2.50%	14.3	14.3	13.95	14	3,550	0.497
00632R	元大台灣50反1	13.99	▼-0.24	-1.69%	0.72%	0.84%	14.05	14.06	13.94	14.23	69,133	9.672
00908	富邦入息REITs+	13.96	▲0.16	+1.16%	-0.14%	0.29%	13.94	13.98	13.94	13.8	375	0.052
5344	立衛	13.95	▼-0.05	-0.36%	-2.11%	4.29%	14.45	14.45	13.85	14	36	0.005
6573	虹揚-KY	13.95	▲0.20	+1.45%	1.09%	5.09%	13.75	14.15	13.45	13.75	187	0.026
8291	尚茂	13.95	▲0.05	+0.36%	4.49%	5.76%	13.35	14.15	13.35	13.9	11	0.002
00964	中信亞太高股息	13.93	▲0.16	+1.16%	0.14%	0.80%	13.87	13.95	13.84	13.87	1,892	0.264
00966B	統一ESG投等債15+	13.9	▼-0.04	-0.29%	-1.63%	0.65%	13.98	13.98	13.89	13.94	1,396	0.194
1201	味全	13.9	▼-0.05	-0.36%	-1.42%	1.43%	13.95	14	13.8	13.95	518	0.072
3521	鴻翊	13.9	▼-0.20	-1.42%	-1.77%	2.48%	14.25	14.25	13.9	14.1	69	0.010
5703	亞都	13.85	▼-0.65	-4.48%	-2.46%	0.34%	13.8	13.85	13.8	14.5	3	0.000
00931B	統一美債20年	13.82	▼-0.03	-0.22%	-1.00%	0.36%	13.86	13.86	13.81	13.85	1,291	0.178
8477	創業家	13.8	▲0.10	+0.73%	6.56%	2.92%	13.95	13.95	13.55	13.7	28	0.004
8201	無敵	13.75	▲0.25	+1.85%	3.00%	2.22%	13.5	13.8	13.5	13.5	81	0.011
3664	安瑞-KY	13.65	▼-0.10	-0.73%	-4.88%	5.45%	13.9	14.3	13.55	13.75	55	0.008
6015	宏遠證	13.65	▲0.35	+2.63%	-1.09%	3.38%	13.45	13.85	13.4	13.3	2,403	0.328
8107	大億金茂	13.65	▲0.15	+1.11%	-0.36%	1.85%	13.6	13.7	13.45	13.5	102	0.014
2514	龍邦	13.6	▼-0.25	-1.81%	-2.51%	2.17%	13.7	13.75	13.45	13.85	362	0.049
3049	精金	13.6	▲1.20	+9.68%	0.74%	11.69%	12.6	13.6	12.15	12.4	18,139	2.467
4155	訊映	13.6	▲0.25	+1.87%	-2.16%	1.87%	13.4	13.65	13.4	13.35	193	0.026
8421	旭源	13.6	--	--	-0.73%	0.74%	13.7	13.75	13.65	13.6	106	0.014
00951	台新日本半導體	13.56	▼-0.03	-0.22%	-4.51%	1.10%	13.66	13.68	13.53	13.59	4,277	0.580
020010	永昌富櫃200N	13.56	--	--	-16.04%	0.00%	13.56	13.56	13.56	13.56	0	0.000
1103	嘉泥	13.55	▲0.05	+0.37%	-0.73%	1.11%	13.5	13.6	13.45	13.5	204	0.028
4109	加捷生醫	13.55	▼-0.35	-2.52%	3.44%	2.52%	13.9	13.9	13.55	13.9	291	0.039
1219	福壽	13.5	▼-0.05	-0.37%	0.00%	1.11%	13.55	13.6	13.45	13.55	236	0.032
1456	怡華	13.5	▼-0.20	-1.46%	-1.10%	3.65%	13.85	13.85	13.35	13.7	65	0.009
1813	寶利徠	13.5	▲0.05	+0.37%	0.75%	0.00%	13.5	13.5	13.5	13.45	20	0.003
3322	建舜電	13.5	▲0.15	+1.12%	-4.93%	4.49%	13.25	13.85	13.25	13.35	564	0.076
00957B	兆豐US優選投等債	13.49	▼-0.03	-0.22%	-2.03%	0.59%	13.56	13.56	13.48	13.59	1,596	0.215
3522	御嵿	13.45	▼-0.25	-1.82%	-5.28%	4.38%	13.7	13.9	13.3	13.7	251	0.034
1611	中電	13.4	▲0.30	+2.29%	0.00%	2.67%	13.15	13.45	13.1	13.1	808	0.108
1710	東聯	13.4	▼-0.20	-1.47%	-0.74%	2.57%	13.6	13.7	13.35	13.6	2,659	0.356
2349	錸德	13.4	▲0.60	+4.69%	-1.11%	4.30%	12.95	13.45	12.9	12.8	4,967	0.666
4108	懷特	13.4	--	--	-0.37%	1.87%	13.4	13.55	13.3	13.4	136	0.018
6154	順發	13.4	▼-0.05	-0.37%	-1.83%	1.12%	13.45	13.5	13.35	13.45	26	0.003
4306	炎洲	13.35	▼-0.10	-0.74%	0.38%	1.86%	13.5	13.6	13.35	13.45	921	0.123
6164	華興	13.35	▲0.35	+2.69%	15.09%	5.38%	13.3	13.65	12.95	13	3,055	0.408
020008	元大特股高息N	13.31	--	--	0.00%	0.00%	13.31	13.31	13.31	13.31	0	0.000
8092	建暐	13.3	▼-0.05	-0.37%	0.00%	1.12%	13.35	13.4	13.25	13.35	42	0.006
8913	全銓	13.3	--	--	0.00%	0.00%	13.3	13.3	13.3	13.3	0	0.000
1440	南紡	13.25	▲0.15	+1.15%	4.33%	1.91%	13.3	13.35	13.1	13.1	1,698	0.225
1471	首利	13.25	▼-0.50	-3.64%	9.05%	7.64%	14.2	14.2	13.15	13.75	1,559	0.207
6120	達運	13.25	▲0.35	+2.71%	-0.75%	3.88%	13.15	13.55	13.05	12.9	3,200	0.424
8105	凌巨	13.25	▲0.50	+3.92%	2.71%	4.71%	12.8	13.4	12.8	12.75	3,864	0.512
00992A	主動群益科技創新	13.21	▲0.21	+1.62%	4.43%	2.15%	13.23	13.48	13.2	13	53,348	7.047
3266	昇陽	13.2	▲0.20	+1.54%	-2.58%	3.08%	13	13.4	13	13	31	0.004
3313	斐成	13.2	▼-0.45	-3.30%	3.94%	3.66%	13.45	13.5	13	13.65	453	0.060
5516	雙喜	13.2	--	--	-10.20%	1.52%	13.2	13.35	13.15	13.2	27	0.004
2849	安泰銀	13.15	▲0.20	+1.54%	0.38%	1.93%	12.95	13.2	12.95	12.95	148	0.019
8024	佑華	13.15	▲0.05	+0.38%	1.54%	3.44%	13.15	13.2	12.75	13.1	60	0.008
00952	凱基台灣AI50	13.11	▲0.22	+1.71%	2.18%	1.16%	13.07	13.22	13.07	12.94	1,549	0.203
2431	聯昌	13.05	▲0.25	+1.95%	5.24%	3.13%	13	13.3	12.9	12.8	1,086	0.142
8437	大地-KY	13.05	▼-0.10	-0.76%	-6.12%	4.56%	13.6	13.6	13	13.15	68	0.009
009802	富邦旗艦50	12.97	▲0.19	+1.49%	-0.23%	1.02%	12.91	13.04	12.91	12.88	3,668	0.476
1304	台聚	12.95	▼-0.05	-0.38%	4.02%	2.69%	12.95	13.1	12.75	13	5,915	0.766
3050	鈺德	12.95	▲0.15	+1.17%	-0.38%	2.34%	12.9	13.2	12.9	12.8	567	0.073
3593	力銘	12.95	▲0.05	+0.39%	5.28%	3.49%	13.25	13.25	12.8	13	15	0.002
5364	力麗店	12.95	▲1.10	+9.28%	7.47%	1.69%	12	12.05	11.85	11.85	65	0.008
00887	永豐中國科技50大	12.9	▼-0.05	-0.39%	-1.60%	1.16%	12.99	13.03	12.88	12.95	3,849	0.497
1316	上曜	12.9	▼-0.05	-0.39%	-1.15%	2.32%	13.1	13.2	12.9	12.95	1,486	0.192
1454	台富	12.9	▲0.10	+0.78%	-0.77%	1.95%	12.85	13.05	12.8	12.8	21	0.003
4188	安克	12.9	▼-0.10	-0.77%	-0.77%	1.92%	12.85	13.05	12.8	13	28	0.004
00991A	主動復華未來50	12.86	▲0.29	+2.31%	3.63%	2.07%	12.82	13.04	12.78	12.57	71,369	9.178
1531	高林股	12.85	--	--	10.30%	1.17%	12.9	12.95	12.8	12.85	223	0.029
00988A	主動統一全球創新	12.8	▲0.14	+1.11%	-0.62%	1.11%	12.81	12.89	12.75	12.66	19,418	2.486
1220	台榮	12.8	--	--	-1.16%	0.78%	12.75	12.85	12.75	12.8	133	0.017
1445	大宇	12.8	▲0.15	+1.19%	-5.19%	2.77%	12.8	12.95	12.6	12.65	83	0.011
3018	隆銘綠能	12.8	▼-0.25	-1.92%	6.22%	0.00%	13.05	13.05	13.05	13.05	1	0.000
2906	高林	12.7	▲0.10	+0.79%	-1.93%	1.19%	12.65	12.7	12.55	12.6	55	0.007
00984A	主動安聯台灣高息	12.68	▲0.19	+1.52%	1.85%	1.60%	12.55	12.75	12.55	12.49	5,011	0.635
1453	大將	12.65	▲0.45	+3.69%	2.02%	5.74%	12.4	13	12.3	12.2	182	0.023
2736	富野	12.6	--	--	-3.08%	1.59%	12.8	12.8	12.6	12.6	42	0.005
009807	台新標普科技精選	12.58	▲0.03	+0.24%	-1.26%	0.24%	12.58	12.59	12.56	12.55	103	0.013
1313	聯成	12.55	▲0.05	+0.40%	2.03%	3.20%	12.5	12.75	12.35	12.5	6,191	0.777
3011	今皓	12.55	▲0.35	+2.87%	0.40%	4.92%	12.25	12.85	12.25	12.2	881	0.111
2706	第一店	12.5	▲0.05	+0.40%	-1.19%	1.20%	12.45	12.6	12.45	12.45	68	0.009
2104	國際中橡	12.45	▲0.20	+1.63%	1.63%	3.67%	12.35	12.6	12.15	12.25	3,354	0.418
2845	遠東銀	12.45	▲0.05	+0.40%	0.40%	0.81%	12.4	12.45	12.35	12.4	5,105	0.636
9912	偉聯	12.45	--	--	2.05%	1.20%	12.45	12.6	12.45	12.45	149	0.019
009809	富邦淨零ESG50	12.39	▲0.13	+1.06%	-0.56%	0.57%	12.4	12.42	12.35	12.26	1,017	0.126
1468	昶和	12.3	▲0.05	+0.41%	-0.81%	2.04%	12.2	12.3	12.05	12.25	52	0.006
5302	太欣	12.3	▲1.10	+9.82%	8.85%	8.04%	11.45	12.3	11.4	11.2	1,210	0.149
00963	中信全球高股息	12.29	▲0.02	+0.16%	-0.08%	0.33%	12.32	12.32	12.28	12.32	1,143	0.140
1465	偉全	12.25	▼-0.05	-0.41%	-1.21%	0.41%	12.3	12.3	12.25	12.3	283	0.035
1781	合世	12.25	--	--	-0.41%	0.82%	12.25	12.25	12.15	12.25	59	0.007
2064	晉椿	12.25	▲0.15	+1.24%	3.38%	0.83%	12.15	12.25	12.15	12.1	2	0.000
2913	農林	12.25	▼-0.05	-0.41%	-1.21%	1.22%	12.35	12.4	12.25	12.3	1,136	0.139
6241	易通展	12.25	--	--	6.99%	2.04%	12.35	12.45	12.2	12.25	95	0.012
00994A	主動第一金台股優	12.2	▲0.25	+2.09%	3.21%	1.59%	12.13	12.32	12.13	11.95	2,608	0.318
4806	桂田文創	12.2	▲0.10	+0.83%	-6.15%	0.83%	12.1	12.1	12	12.1	12	0.001
8411	福貞-KY	12.2	▲0.15	+1.24%	-1.61%	3.32%	12.05	12.45	12.05	12.05	72	0.009
00956	中信日經高股息	12.19	▲0.10	+0.83%	-2.09%	0.91%	12.3	12.3	12.19	12.09	340	0.041
2836	高雄銀	12.15	▲0.05	+0.41%	-1.22%	0.83%	12.1	12.2	12.1	12.1	708	0.086
6109	亞元	12.15	▼-0.05	-0.41%	-0.41%	2.05%	12.25	12.4	12.15	12.2	245	0.030
6226	光鼎	12.15	▲1.10	+9.95%	39.18%	0.00%	12.15	12.15	12.15	11.05	1,775	0.216
00990A	主動元大AI新經濟	12.11	▲0.07	+0.58%	-0.33%	0.75%	12.12	12.18	12.09	12.04	21,573	2.612
00987A	主動台新優勢成長	11.99	▲0.27	+2.30%	3.18%	1.54%	11.9	12.08	11.9	11.72	3,825	0.459
00906	大華元宇宙科技50	11.95	--	--	0.34%	0.00%	11.95	11.95	11.95	11.95	0	0.000
8176	智捷	11.95	▲1.05	+9.63%	9.13%	8.72%	11	11.95	11	10.9	540	0.065
8443	阿瘦	11.95	▲0.15	+1.27%	-0.42%	1.69%	11.7	11.9	11.7	11.8	47	0.006
00766L	台新MSCI中國正2	11.92	--	--	-0.67%	0.00%	11.92	11.92	11.92	11.92	0	0.000
00986A	主動台新龍頭成長	11.92	▲0.02	+0.17%	-2.30%	0.34%	11.94	11.94	11.9	11.9	510	0.061
00995A	主動中信台灣卓越	11.92	▲0.33	+2.85%	3.11%	1.64%	11.8	11.98	11.79	11.59	9,447	1.126
2897B	王道銀乙特	11.9	--	--	0.42%	0.00%	11.9	11.9	11.9	11.9	32	0.004
1459	聯發	11.85	▲0.05	+0.42%	0.85%	1.69%	12	12	11.8	11.8	177	0.021
3085	新零售	11.85	▼-0.05	-0.42%	1.72%	0.42%	11.85	11.9	11.85	11.9	11	0.001
2888	新光金	11.8	--	--	5.36%	0.00%	11.8	11.8	11.8	11.8	0	0.000
009806	台新標普500	11.76	▼-0.02	-0.17%	-1.51%	0.42%	11.8	11.8	11.75	11.78	44	0.005
1416	廣豐	11.7	▲0.10	+0.86%	0.86%	1.72%	11.55	11.75	11.55	11.6	365	0.043
3672	康聯訊	11.7	▲0.15	+1.30%	-0.43%	4.33%	11.35	11.8	11.3	11.55	28	0.003
5820	日盛金	11.7	--	--	0.00%	0.00%	11.7	11.7	11.7	11.7	0	0.000
1517	利奇	11.6	▲0.25	+2.20%	0.43%	1.32%	11.5	11.6	11.45	11.35	245	0.028
1905	華紙	11.6	▲0.05	+0.43%	-2.93%	2.60%	11.65	11.7	11.4	11.55	2,233	0.259
4943	康控-KY	11.6	▼-0.35	-2.93%	-4.92%	3.77%	12	12	11.55	11.95	44	0.005
4944	兆遠	11.6	--	--	20.58%	0.00%	11.6	11.6	11.6	11.6	0	0.000
00753L	中信中國50正2	11.48	▲0.13	+1.15%	2.59%	3.00%	11.42	11.67	11.33	11.35	15,375	1.765
020011	統一微波高息20N	11.4	--	--	11.98%	0.00%	11.4	11.4	11.4	11.4	0	0.000
1506	正道	11.4	▲0.10	+0.88%	-0.87%	1.77%	11.35	11.5	11.3	11.3	166	0.019
4414	如興	11.4	▲0.35	+3.17%	7.55%	6.79%	11.3	11.8	11.05	11.05	1,636	0.187
009812	野村日本東證	11.38	▲0.10	+0.89%	-2.15%	0.53%	11.35	11.4	11.34	11.28	898	0.102
00982T	平衡兆豐台美動能	11.36	▲0.10	+0.89%	-1.22%	0.98%	11.27	11.38	11.27	11.26	2,243	0.255
1310	台苯	11.35	▼-0.40	-3.40%	0.44%	4.26%	11.65	11.85	11.35	11.75	10,459	1.187
9929	秋雨	11.35	▲1.00	+9.66%	7.08%	8.21%	10.5	11.35	10.5	10.35	127	0.014
1906	寶隆	11.3	▲0.15	+1.35%	-0.88%	2.24%	11.2	11.45	11.2	11.15	40	0.005
009811	統一美國50	11.29	▼-0.03	-0.27%	-1.57%	0.53%	11.34	11.34	11.28	11.32	2,974	0.336
2547	日勝生	11.25	▲0.10	+0.90%	1.35%	2.24%	11.2	11.4	11.15	11.15	2,084	0.234
2702	華園	11.25	--	--	-3.85%	1.33%	11.3	11.35	11.2	11.25	78	0.009
00659R	國泰日本反1	11.21	--	--	5.16%	0.00%	11.21	11.21	11.21	11.21	0	0.000
1452	宏益	11.2	▲0.10	+0.90%	0.00%	0.90%	11.2	11.25	11.15	11.1	57	0.006
4157	太景*-KY	11.2	--	--	-4.68%	1.79%	11.3	11.4	11.2	11.2	1,293	0.145
3052	夆典	11.15	▲0.05	+0.45%	-3.04%	1.35%	11.1	11.2	11.05	11.1	602	0.067
020002	元富新中國N	11.12	--	--	-1.51%	0.00%	11.12	11.12	11.12	11.12	0	0.000
00962	台新AI優息動能	11.1	▲0.10	+0.91%	0.63%	1.09%	11.06	11.18	11.06	11	356	0.040
00981T	平衡凱基雙核收息	11.06	▲0.02	+0.18%	-1.95%	0.36%	11.08	11.1	11.06	11.1	4,991	0.552
009800	中信NASDAQ	10.92	--	--	-1.27%	0.37%	10.93	10.94	10.9	10.92	1,481	0.162
2025	千興	10.9	▲0.25	+2.35%	-0.91%	2.35%	10.6	10.8	10.55	10.65	95	0.010
5324	士開	10.9	▲0.10	+0.93%	2.83%	1.85%	10.8	11	10.8	10.8	535	0.058
00983A	主動中信ARK創新	10.87	▲0.06	+0.56%	-1.98%	0.65%	10.88	10.9	10.83	10.81	1,897	0.206
1449	佳和	10.85	▲0.15	+1.40%	1.40%	3.74%	10.9	11.2	10.8	10.7	1,337	0.145
009816	凱基台灣TOP50	10.83	▲0.11	+1.03%	-1.01%	1.03%	10.8	10.91	10.8	10.72	146,362	15.851
9950	萬國通	10.75	▲0.05	+0.47%	0.00%	0.47%	10.75	10.75	10.7	10.7	29	0.003
00993A	主動安聯台灣	10.7	▲0.18	+1.71%	2.39%	1.71%	10.63	10.8	10.62	10.52	41,175	4.406
2323	中環	10.7	▲0.35	+3.38%	-5.31%	3.86%	10.5	10.85	10.45	10.35	11,162	1.194
2701	萬企	10.7	--	--	-1.83%	0.93%	10.75	10.75	10.65	10.7	43	0.005
9962	有益	10.7	--	--	-6.55%	0.93%	10.7	10.8	10.7	10.7	64	0.007
1464	得力	10.65	--	--	-1.84%	1.41%	10.65	10.75	10.6	10.65	486	0.052
4924	欣厚-KY	10.65	▲0.15	+1.43%	3.90%	0.95%	10.55	10.55	10.45	10.5	43	0.005
5014	建錩	10.65	▲0.15	+1.43%	-0.47%	0.95%	10.5	10.6	10.5	10.5	227	0.024
4707	磐亞	10.6	▼-0.05	-0.47%	2.42%	1.41%	10.75	10.75	10.6	10.65	875	0.093
1626	艾美特-KY	10.55	--	--	-0.94%	0.95%	10.55	10.65	10.55	10.55	34	0.004
009801	中信美國創新科技	10.51	▼-0.01	-0.10%	-1.96%	0.38%	10.53	10.53	10.49	10.52	664	0.070
00980T	平衡凱基美國TOP	10.49	▼-0.03	-0.29%	-1.04%	0.19%	10.5	10.5	10.48	10.52	1,266	0.133
00691R	兆豐藍籌30反1	10.46	--	--	-2.24%	0.00%	10.46	10.46	10.46	10.46	0	0.000
3024	憶聲	10.4	▲0.20	+1.96%	0.00%	2.45%	10.3	10.5	10.25	10.2	1,098	0.114
00665L	富邦恒生國企正2	10.38	▲0.17	+1.67%	4.22%	3.23%	10.25	10.58	10.25	10.21	23,065	2.394
00981D	主動中信非投等債	10.35	▼-0.03	-0.29%	-0.77%	0.58%	10.39	10.39	10.33	10.46	14,919	1.544
1324	地球	10.35	--	--	-0.96%	0.97%	10.45	10.45	10.35	10.35	78	0.008
00985B	群益ESG投等債0-5	10.32	▼-0.05	-0.48%	-0.39%	0.29%	10.34	10.34	10.31	10.37	7,308	0.754
00961	FT臺灣永續高息	10.27	▲0.02	+0.20%	-0.19%	1.17%	10.37	10.37	10.25	10.38	5,083	0.522
1217	愛之味	10.25	▲0.05	+0.49%	-0.49%	0.98%	10.3	10.3	10.2	10.2	446	0.046
1805	寶徠	10.25	▼-0.05	-0.49%	-1.91%	2.43%	10.25	10.4	10.15	10.3	74	0.008
00983D	主動富邦複合收益	10.2	▼-0.02	-0.20%	-1.16%	0.39%	10.22	10.22	10.18	10.28	2,111	0.215
2538	基泰	10.2	▲0.10	+0.99%	-1.92%	1.49%	10.15	10.3	10.15	10.1	296	0.030
4154	樂威科-KY	10.2	▼-0.05	-0.49%	-6.85%	1.95%	10.35	10.4	10.2	10.25	9	0.001
4406	新昕纖	10.2	▲0.15	+1.49%	2.00%	2.79%	10.1	10.2	9.92	10.05	43	0.004
00946	群益科技高息成長	10.18	▲0.09	+0.89%	0.99%	0.89%	10.17	10.25	10.16	10.09	7,022	0.715
009813	貝萊德標普卓越50	10.12	--	--	-1.46%	0.49%	10.15	10.16	10.11	10.12	3,236	0.327
2537	聯上發	10.1	--	--	-2.42%	1.49%	10.1	10.2	10.05	10.1	723	0.073
5488	松普	10.1	▲0.15	+1.51%	5.98%	3.02%	9.95	10.25	9.95	9.95	449	0.045
1474	弘裕	10.05	--	--	-0.50%	1.00%	10.05	10.1	10	10.05	53	0.005
00982D	主動富邦動態入息	10.03	▲0.01	+0.10%	-1.38%	0.30%	10.05	10.05	10.02	10.08	2,897	0.291
1213	大飲	10	▲0.20	+2.04%	2.15%	0.00%	10	10	10	9.8	1	0.000
1441	大東	10	▲0.07	+0.70%	0.00%	1.01%	9.93	10	9.9	9.93	46	0.005
4702	中美實	10	--	--	0.30%	1.50%	10.1	10.15	10	10	87	0.009
6616	特昇-KY	10	▼-0.15	-1.48%	-3.85%	1.97%	10.15	10.15	9.95	10.15	70	0.007
6142	友勁	9.98	▲0.42	+4.39%	3.10%	4.39%	9.63	10.05	9.63	9.56	1,042	0.104
3115	富榮綱	9.97	▼-0.01	-0.10%	-1.29%	4.21%	10.05	10.2	9.78	9.98	21	0.002
00986B	FT金融債10+	9.95	▼-0.03	-0.30%	-1.87%	0.30%	9.97	9.97	9.94	9.98	817	0.081
2726	雅茗-KY	9.95	▼-0.20	-1.97%	-1.97%	2.36%	10.2	10.2	9.96	10.15	76	0.008
00984D	主動聯博全球非投	9.94	▼-0.04	-0.40%	-0.60%	0.40%	9.98	9.98	9.94	9.98	2,628	0.261
2897	王道銀行	9.92	▼-0.02	-0.20%	1.64%	0.70%	9.93	9.95	9.88	9.94	4,151	0.412
8488	吉源-KY	9.92	▲0.20	+2.06%	-0.80%	3.19%	9.69	10	9.69	9.72	6	0.001
2390	云辰	9.87	▲0.27	+2.81%	0.71%	2.92%	9.62	9.88	9.6	9.6	483	0.048
00897	富邦基因免疫生技	9.83	▲0.01	+0.10%	-1.70%	0.20%	9.85	9.85	9.83	9.82	502	0.049
00940	元大台灣價值高息	9.83	▲0.11	+1.13%	1.55%	0.62%	9.77	9.83	9.77	9.72	43,900	4.315
1714	和桐	9.8	▲0.42	+4.48%	-0.81%	6.93%	9.53	10.1	9.45	9.38	12,075	1.183
009817	國泰日本不動產	9.79	▲0.03	+0.31%	-0.41%	0.61%	9.76	9.82	9.76	9.76	4,913	0.481
00982B	FT投資級債20+	9.78	▼-0.04	-0.41%	-2.00%	0.61%	9.84	9.84	9.78	9.86	320	0.031
1413	宏洲	9.67	▲0.05	+0.52%	-0.62%	0.73%	9.63	9.69	9.62	9.62	26	0.003
9934	成霖	9.66	▲0.17	+1.79%	-0.21%	2.21%	9.5	9.7	9.49	9.49	466	0.045
00953B	群益優選非投等債	9.65	▼-0.03	-0.31%	-0.62%	0.41%	9.67	9.68	9.64	9.68	34,641	3.343
2017	官田鋼	9.56	▲0.08	+0.84%	-3.43%	1.79%	9.52	9.66	9.49	9.48	645	0.062
009815	大華美國MAG7+	9.54	--	--	-1.34%	0.42%	9.56	9.56	9.52	9.54	7,091	0.676
9136	巨騰-DR	9.53	▲0.30	+3.25%	7.32%	3.58%	9.39	9.6	9.27	9.23	1,129	0.108
3058	立德	9.51	▲0.39	+4.28%	1.39%	6.58%	9.15	9.72	9.12	9.12	1,252	0.119
3632	研勤	9.45	▼-0.43	-4.35%	-3.87%	0.91%	9.41	9.5	9.41	9.88	18	0.002
00980B	台新特選IG債10+	9.43	▼-0.02	-0.21%	-2.08%	0.32%	9.43	9.45	9.42	9.45	153	0.014
00687C	國泰20年美債+櫃U	9.41	▲0.02	+0.21%	-1.47%	0.00%	9.41	9.41	9.41	9.39	250	0.024
00948B	中信優息投資級債	9.4	▼-0.03	-0.32%	-2.08%	0.74%	9.46	9.46	9.39	9.47	5,853	0.550
00959B	大華投等美債15Y+	9.38	▼-0.03	-0.32%	-1.99%	0.53%	9.41	9.41	9.36	9.41	1,155	0.108
00967B	元大優息美債	9.36	▼-0.02	-0.21%	-0.74%	0.64%	9.4	9.4	9.34	9.38	446	0.042
00970B	新光BBB投等債20+	9.32	▼-0.02	-0.21%	-2.10%	0.32%	9.35	9.35	9.32	9.34	396	0.037
00981B	第一金優選非投債	9.31	▼-0.03	-0.32%	0.22%	0.43%	9.33	9.34	9.3	9.34	17,961	1.672
00958B	永豐ESG銀行債15+	9.3	▼-0.03	-0.32%	-2.11%	0.43%	9.34	9.34	9.3	9.33	267	0.025
1455	集盛	9.26	▲0.34	+3.81%	5.71%	3.81%	8.95	9.29	8.95	8.92	1,629	0.151
00968B	元大優息投等債	9.25	▼-0.03	-0.32%	-1.80%	0.54%	9.3	9.3	9.25	9.28	3,260	0.302
1909	榮成	9.23	▲0.03	+0.33%	-2.12%	0.76%	9.2	9.27	9.2	9.2	1,108	0.102
00774C	新光中政金綠債+R	9.12	--	--	1.67%	0.00%	9.12	9.12	9.12	9.12	0	0.000
5301	寶得利	9.12	▼-0.01	-0.11%	-10.15%	0.22%	9.13	9.14	9.12	9.13	17	0.002
4426	利勤	9.08	▼-0.02	-0.22%	-0.77%	1.21%	9.06	9.17	9.06	9.1	49	0.004
5531	鄉林	9.04	▼-0.01	-0.11%	1.12%	1.33%	9.03	9.1	8.98	9.05	703	0.064
00712	復華富時不動產	8.98	▼-0.02	-0.22%	-2.29%	0.67%	8.94	8.98	8.92	9	83,090	7.461
2022	聚亨	8.96	▲0.17	+1.93%	-2.08%	2.84%	8.89	8.98	8.73	8.79	500	0.045
8418	捷必勝-KY	8.95	--	--	0.00%	0.00%	8.95	8.95	8.95	8.95	0	0.000
00666R	富邦恒生國企反1	8.93	▼-0.08	-0.89%	-1.65%	1.33%	8.96	8.96	8.84	9.01	44	0.004
00625K	富邦上証+R	8.91	--	--	-0.78%	0.00%	8.91	8.91	8.91	8.91	0	0.000
6287	元隆	8.89	--	--	-0.11%	0.00%	8.89	8.89	8.89	8.89	0	0.000
2506	太設	8.81	▲0.01	+0.11%	-1.78%	1.36%	8.82	8.83	8.71	8.8	153	0.013
6116	彩晶	8.81	▲0.28	+3.28%	-3.93%	2.70%	8.73	8.92	8.69	8.53	17,987	1.585
1417	嘉裕	8.77	▲0.13	+1.50%	1.74%	1.16%	8.8	8.8	8.7	8.64	404	0.035
02001B	統一美國政府債N	8.75	--	--	0.00%	0.00%	8.75	8.75	8.75	8.75	0	0.000
8277	商丞	8.75	▲0.40	+4.79%	6.71%	6.59%	8.35	8.9	8.35	8.35	436	0.038
00636K	國泰中國A50+U	8.64	▲0.13	+1.53%	0.82%	0.00%	8.64	8.64	8.64	8.51	2	0.000
1806	冠軍	8.64	▲0.07	+0.82%	-1.26%	1.98%	8.6	8.73	8.56	8.57	374	0.032
00969B	元大零息超長美債	8.51	▼-0.02	-0.23%	-2.07%	0.70%	8.56	8.56	8.5	8.53	1,099	0.094
1314	中石化	8.51	▼-0.18	-2.07%	0.24%	1.96%	8.66	8.67	8.5	8.69	38,730	3.296
8444	綠河-KY	8.51	▼-0.19	-2.18%	-3.84%	3.33%	8.7	8.79	8.5	8.7	15	0.001
3494	誠研	8.26	▼-0.23	-2.71%	-1.20%	2.36%	8.33	8.41	8.21	8.49	79	0.007
5905	南仁湖	8.23	--	--	-3.40%	0.97%	8.23	8.29	8.21	8.23	454	0.037
2511	太子	8.18	▼-0.02	-0.24%	-0.24%	1.34%	8.2	8.25	8.14	8.2	1,239	0.101
2067	嘉鋼	8.15	▼-0.27	-3.21%	-0.24%	6.41%	8.42	8.42	7.88	8.42	47	0.004
2883B	凱基金乙特	8.08	▲0.01	+0.12%	0.37%	0.25%	8.07	8.08	8.06	8.07	2,584	0.209
5512	力麒	8.02	▲0.01	+0.12%	-0.87%	1.25%	8.07	8.1	8	8.01	790	0.063
00898	國泰基因免疫革命	7.99	▼-0.01	-0.13%	-3.50%	0.13%	8	8	7.99	8	295	0.024
1589	永冠-KY	7.9	▼-0.87	-9.92%	19.70%	8.67%	8.88	9.64	8.88	8.77	3,230	0.255
2007	燁興	7.89	--	--	-0.50%	2.28%	7.85	8.03	7.85	7.89	260	0.021
1512	瑞利	7.86	▼-0.15	-1.87%	1.29%	2.87%	7.93	8.09	7.86	8.01	140	0.011
020027	元大上櫃ESG成長N	7.69	▲0.25	+3.36%	4.20%	0.67%	7.65	7.7	7.65	7.44	8	0.001
00676R	富邦臺灣加權反1	7.68	▼-0.15	-1.92%	0.52%	1.02%	7.74	7.74	7.66	7.83	5,386	0.414
2867	三商壽	7.68	▼-0.05	-0.65%	-3.64%	1.55%	7.71	7.8	7.68	7.73	9,657	0.742
020022	元大電動車N	7.62	--	--	-0.13%	0.00%	7.62	7.62	7.62	7.62	0	0.000
3682	亞太電	7.47	--	--	0.00%	0.00%	7.47	7.47	7.47	7.47	0	0.000
02002L	兆豐富櫃200正二N	7.38	--	--	2.64%	0.00%	7.38	7.38	7.38	7.38	0	0.000
1718	中纖	7.38	--	--	-0.40%	2.17%	7.48	7.52	7.36	7.38	4,635	0.342
1467	南緯	7.26	▲0.17	+2.40%	1.40%	6.91%	7.09	7.54	7.05	7.09	346	0.025
020023	元大櫃買半導體N	7.2	--	--	-4.38%	0.00%	7.2	7.2	7.2	7.2	0	0.000
00680L	元大美債20正2	7.18	▲0.01	+0.14%	-2.97%	0.42%	7.2	7.2	7.17	7.17	17,071	1.226
00688L	國泰20年美債正2	7.16	▲0.01	+0.14%	-2.98%	0.42%	7.18	7.18	7.15	7.15	4,951	0.354
5355	佳總	7.12	▼-0.10	-1.39%	-7.17%	1.94%	7.16	7.29	7.15	7.22	203	0.014
1340	勝悅-KY	7.05	▼-0.41	-5.50%	-1.26%	6.70%	7.46	7.5	7	7.46	509	0.036
8429	金麗-KY	7.04	▲0.01	+0.14%	-1.68%	0.71%	7.04	7.06	7.01	7.03	526	0.037
00654R	富邦印度反1	7	▼-0.16	-2.23%	2.64%	0.84%	7.04	7.04	6.98	7.16	341	0.024
00638R	元大滬深300反1	6.95	▼-0.11	-1.56%	-1.14%	1.27%	7.01	7.01	6.92	7.06	539	0.037
1460	宏遠	6.9	▲0.04	+0.58%	2.07%	3.21%	6.96	7.06	6.84	6.86	947	0.065
8933	愛地雅	6.82	▲0.01	+0.15%	2.56%	1.76%	6.81	6.92	6.8	6.81	454	0.031
2929	淘帝-KY	6.66	▼-0.03	-0.45%	-5.13%	4.19%	6.78	6.78	6.5	6.69	787	0.052
6264	富裔	6.55	▼-0.19	-2.82%	-3.39%	2.67%	6.58	6.68	6.5	6.74	21	0.001
2601	益航	6.5	▲0.37	+6.04%	-0.46%	4.24%	6.17	6.4	6.14	6.13	3,045	0.198
020026	兆豐上櫃ESG電菁N	6.37	--	--	17.74%	0.00%	6.37	6.37	6.37	6.37	0	0.000
020014	元大富櫃200N	6.3	--	--	-4.11%	0.00%	6.3	6.3	6.3	6.3	0	0.000
00656R	國泰中國A50反1	6.15	▼-0.12	-1.91%	-1.44%	1.44%	6.21	6.21	6.12	6.27	220	0.014
3710	連展投控	6.14	▼-0.15	-2.38%	-3.76%	2.07%	6.21	6.23	6.1	6.29	283	0.017
1444	力麗	6.11	▲0.02	+0.33%	-0.33%	0.99%	6.07	6.13	6.07	6.09	864	0.053
5259	清惠	6.1	--	--	-27.47%	0.00%	6.1	6.1	6.1	6.1	0	0.000
1337	再生-KY	6.08	▲0.10	+1.67%	5.56%	6.19%	6.01	6.38	6.01	5.98	2,000	0.122
020024	兆豐富櫃200N	5.94	--	--	0.68%	0.00%	5.94	5.94	5.94	5.94	0	0.000
5907	大洋-KY	5.94	▼-0.03	-0.50%	0.68%	1.68%	5.94	6	5.9	5.97	105	0.006
00669R	國泰美國道瓊反1	5.88	▼-0.05	-0.84%	2.08%	0.51%	5.91	5.91	5.88	5.93	1,546	0.091
9105	泰金寶-DR	5.83	▲0.14	+2.46%	1.04%	3.16%	5.7	5.88	5.7	5.69	10,059	0.586
6497	亞獅康-KY	5.66	--	--	-2.92%	0.00%	5.66	5.66	5.66	5.66	0	0.000
2380	虹光	5.52	▲0.32	+6.15%	-8.00%	5.77%	5.2	5.5	5.2	5.2	157	0.009
1447	力鵬	5.43	--	--	-2.34%	1.29%	5.44	5.48	5.41	5.43	887	0.048
2911	麗嬰房	5.31	▲0.01	+0.19%	1.72%	8.30%	5.78	5.78	5.34	5.3	128	0.007
00651R	復華香港反1	5.23	▼-0.07	-1.32%	-0.38%	1.13%	5.23	5.26	5.2	5.3	274	0.014
6131	悠克	5.18	--	--	8.37%	0.00%	5.18	5.18	5.18	5.18	0	0.000
910861	神州-DR	5.16	▼-0.01	-0.19%	0.19%	0.39%	5.17	5.18	5.16	5.17	60	0.003
4804	大略-KY	5.15	▲0.15	+3.00%	2.18%	0.00%	5.15	5.15	5.15	5	5	0.000
912398	友佳-DR	5.15	--	--	4.67%	0.00%	5.15	5.15	5.15	5.15	0	0.000
9103	美德醫療-DR	5.08	▼-0.02	-0.39%	-4.51%	1.76%	5.15	5.16	5.07	5.1	1,027	0.052
00674R	期元大S&P黃金反1	4.94	▼-0.03	-0.60%	3.35%	1.21%	5	5	4.94	4.97	1,489	0.074
4609	唐鋒	4.69	▲0.01	+0.21%	-6.20%	3.42%	4.7	4.85	4.69	4.68	9	0.000
6404	通訊-KY	4.64	--	--	-34.18%	0.00%	4.64	4.64	4.64	4.64	0	0.000
2358	廷鑫	4.56	--	--	-28.53%	0.00%	4.56	4.56	4.56	4.56	0	0.000
00648R	元大S&P500反1	4.49	▼-0.01	-0.22%	2.05%	0.44%	4.49	4.5	4.48	4.5	2,321	0.104
020021	統一恒生科技N	4.42	--	--	-15.65%	0.00%	4.42	4.42	4.42	4.42	0	0.000
02003L	永豐富櫃200正2N	4.34	--	--	29.55%	0.00%	4.34	4.34	4.34	4.34	0	0.000
00641R	富邦日本反1	4.26	▼-0.05	-1.16%	2.65%	0.93%	4.24	4.26	4.22	4.31	492	0.021
2499	東貝	4.12	--	--	-29.57%	0.00%	4.12	4.12	4.12	4.12	0	0.000
00643K	群益深証中小+R	3.98	--	--	-12.53%	0.00%	3.98	3.98	3.98	3.98	0	0.000
911622	泰聚亨-DR	3.98	▲0.02	+0.51%	-4.78%	0.25%	3.97	3.98	3.97	3.96	13	0.001
3202	樺晟	3.96	--	--	-16.28%	0.00%	3.96	3.96	3.96	3.96	0	0.000
3642	駿熠電	3.87	--	--	6.91%	0.00%	3.87	3.87	3.87	3.87	0	0.000
5701	劍湖山	3.76	--	--	-1.05%	3.99%	3.71	3.8	3.65	3.76	220	0.008
4803	VHQ-KY	3.6	--	--	26.76%	0.00%	3.6	3.6	3.6	3.6	0	0.000
2443	昶虹	3.57	--	--	-21.54%	0.00%	3.57	3.57	3.57	3.57	0	0.000
9188	精熙-DR	3.47	--	--	0.58%	0.00%	3.47	3.47	3.47	3.47	0	0.000
4529	淳紳	3.38	▲0.11	+3.36%	-4.79%	0.92%	3.43	3.43	3.4	3.27	25	0.001
5304	鼎創達	3.32	--	--	0.30%	0.00%	3.32	3.32	3.32	3.32	0	0.000
00634R	富邦上証反1	3.23	▼-0.04	-1.22%	-0.92%	1.83%	3.27	3.27	3.21	3.27	575	0.019
9110	越南控-DR	3.05	--	--	-4.09%	3.93%	3.16	3.16	3.04	3.05	16	0.000
911608	明輝-DR	3	▼-0.02	-0.66%	0.00%	1.66%	3.02	3.02	2.97	3.02	13	0.000
00671R	富邦NASDAQ反1	2.94	▼-0.01	-0.34%	1.38%	0.68%	2.94	2.95	2.93	2.95	4,347	0.128
3536	誠創	2.92	--	--	-26.08%	0.00%	2.92	2.92	2.92	2.92	0	0.000
4712	福格創新	2.85	--	--	-9.52%	0.00%	2.85	2.85	2.85	2.85	0	0.000
2841	台開	2.68	--	--	-21.87%	0.00%	2.68	2.68	2.68	2.68	0	0.000
1592	英瑞-KY	2.57	--	--	-9.82%	0.00%	2.57	2.57	2.57	2.57	0	0.000
912000	晨訊科-DR	2.55	▼-0.03	-1.16%	-3.04%	2.33%	2.57	2.59	2.53	2.58	1,167	0.030
00664R	國泰臺灣加權反1	2.26	▼-0.04	-1.74%	0.44%	1.30%	2.27	2.28	2.25	2.3	16,048	0.363
3383	新世紀	1.7	--	--	-1.73%	0.00%	1.7	1.7	1.7	1.7	0	0.000
00677U	富邦VIX	1.48	--	--	-3.90%	0.00%	1.48	1.48	1.48	1.48	0	0.000
3452	益通	1.47	--	--	4.26%	0.00%	1.47	1.47	1.47	1.47	0	0.000
1333	恩得利	1.44	--	--	-27.27%	0.00%	1.44	1.44	1.44	1.44	0	0.000
00686R	群益臺灣加權反1	1.39	▼-0.01	-0.71%	1.46%	1.43%	1.38	1.39	1.37	1.4	5,586	0.078
6289	華上	1.35	--	--	-33.82%	0.00%	1.35	1.35	1.35	1.35	0	0.000
911868	同方友友-DR	1.27	--	--	0.00%	0.79%	1.27	1.27	1.26	1.27	91	0.001
00672L	元大S&P原油正2	0.75	--	--	11.94%	0.00%	0.75	0.75	0.75	0.75	0	0.000
8287	英格爾	0.73	--	--	17.74%	0.00%	0.73	0.73	0.73	0.73	0	0.000
9157	陽光能源-DR	0.72	--	--	-1.37%	0.00%	0.72	0.72	0.72	0.72	0	0.000
911616	杜康-DR	0.48	--	--	-7.69%	0.00%	0.48	0.48	0.48	0.48	0	0.000
910482	聖馬丁-DR	0.25	--	--	4.17%	0.00%	0.25	0.25	0.25	0.25	0	0.000
911619	耀傑-DR	0.11	--	--	-15.38%	0.00%	0.11	0.11	0.11	0.11	0	0.000