聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
35457.29
漲跌
▲39.46
漲幅
+0.11%
金額(億)
7,788
4661人加入追蹤

立即追蹤
本地時間:14:59(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：穎崴, 弘塑, 力旺, 創意, 大立光, 致茂, 雍智科技, 均華, 群聯, 聯發科, 新代, 高力, 萬潤, 新應材, 汎銓

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5274	信驊	12180	▼-400.00	-3.18%	6.19%	3.42%	12455	12545	12115	12580	195	23.751
6515	穎崴	8560	▲630.00	+7.94%	20.56%	10.28%	7995	8705	7890	7930	475	40.660
6223	旺矽	4545	▼-75.00	-1.62%	15.94%	4.87%	4560	4675	4450	4620	665	30.224
7769	鴻勁	4100	▼-100.00	-2.38%	2.24%	4.52%	4235	4235	4045	4200	708	29.028
3653	健策	4045	▼-80.00	-1.94%	7.58%	3.27%	4125	4135	4000	4125	745	30.135
6669	緯穎	3645	▲15.00	+0.41%	7.36%	3.44%	3595	3665	3540	3630	1,277	46.547
3131	弘塑	3485	▲315.00	+9.94%	10.63%	11.99%	3105	3485	3105	3170	919	32.027
6510	精測	3420	▼-65.00	-1.87%	2.86%	8.18%	3600	3600	3315	3485	521	17.818
2059	川湖	3335	▼-20.00	-0.60%	5.04%	3.28%	3380	3415	3305	3355	524	17.475
2383	台光電	3325	▼-95.00	-2.78%	15.25%	3.51%	3430	3440	3320	3420	2,322	77.207
3529	力旺	3160	▲205.00	+6.94%	13.06%	8.29%	2995	3195	2950	2955	1,030	32.548
3661	世芯-KY	3090	▲65.00	+2.15%	14.23%	3.97%	3045	3160	3040	3025	1,851	57.196
3443	創意	2775	▲110.00	+4.13%	17.34%	8.44%	2620	2800	2575	2665	2,828	78.477
7734	印能科技	2645	▼-50.00	-1.86%	13.76%	3.90%	2685	2685	2580	2695	156	4.126
3008	大立光	2430	▲120.00	+5.19%	11.98%	8.01%	2310	2485	2300	2310	1,219	29.622
3081	聯亞	2320	▲5.00	+0.22%	15.71%	6.05%	2385	2405	2265	2315	2,910	67.512
3533	嘉澤	2250	▼-20.00	-0.88%	10.84%	2.20%	2235	2280	2230	2270	858	19.305
6442	光聖	2230	▼-95.00	-4.09%	6.44%	9.89%	2380	2400	2170	2325	4,464	99.547
3665	貿聯-KY	2225	▲25.00	+1.14%	11.81%	2.73%	2200	2225	2165	2200	1,931	42.965
3017	奇鋐	2200	▼-65.00	-2.87%	8.37%	4.19%	2280	2280	2185	2265	2,900	63.800
2330	台積電	1990	▼-10.00	-0.50%	6.99%	1.00%	1985	1995	1975	2000	28,852	574.155
7751	竑騰	1960	▼-35.00	-1.75%	7.10%	3.26%	1990	1990	1925	1995	167	3.273
2360	致茂	1880	▲95.00	+5.32%	19.75%	6.72%	1795	1905	1785	1785	4,506	84.713
6683	雍智科技	1850	▲150.00	+8.82%	25.00%	10.59%	1700	1865	1685	1700	270	4.995
2345	智邦	1820	▼-15.00	-0.82%	12.69%	3.81%	1820	1855	1785	1835	2,857	51.997
3491	昇達科	1785	▼-30.00	-1.65%	8.84%	5.23%	1840	1865	1770	1815	1,730	30.881
6805	富世達	1765	▼-100.00	-5.36%	-4.59%	9.12%	1855	1855	1685	1865	3,068	54.150
6640	均華	1760	▲160.00	+10.00%	32.33%	8.75%	1625	1760	1620	1600	792	13.939
2308	台達電	1740	▲5.00	+0.29%	14.85%	2.88%	1730	1760	1710	1735	6,669	116.041
8299	群聯	1720	▲60.00	+3.61%	9.55%	6.02%	1705	1795	1695	1660	7,824	134.573
2454	聯發科	1620	▲45.00	+2.86%	10.20%	2.54%	1645	1660	1620	1575	8,776	142.171
7750	新代	1580	▲80.00	+5.33%	10.49%	6.67%	1575	1620	1520	1500	745	11.771
7822	倍利科	1555	▼-130.00	-7.72%	-10.63%	6.82%	1615	1655	1540	1685	710	11.041
6739	竹陞科技	1510	▲25.00	+1.68%	6.71%	10.10%	1510	1515	1365	1485	1,517	22.907
3163	波若威	1200	▼-60.00	-4.76%	14.83%	6.75%	1205	1265	1180	1260	559	6.708
5289	宜鼎	1135	▼-20.00	-1.73%	16.05%	5.63%	1175	1180	1115	1155	3,138	35.616
5269	祥碩	1125	▲15.00	+1.35%	5.63%	3.60%	1110	1135	1095	1110	490	5.513
1590	亞德客-KY	1095	▼-20.00	-1.79%	6.31%	3.59%	1125	1125	1085	1115	527	5.771
8996	高力	1095	▲55.00	+5.29%	21.13%	7.21%	1050	1115	1040	1040	3,960	43.362
2368	金像電	1055	▼-35.00	-3.21%	13.81%	4.13%	1090	1095	1050	1090	4,817	50.819
6187	萬潤	1040	▲66.00	+6.78%	13.04%	7.60%	996	1070	996	974	1,913	19.895
6781	AES-KY	987	▲8.00	+0.82%	2.81%	2.45%	983	991	967	979	580	5.725
3324	雙鴻	940	▼-50.00	-5.05%	2.40%	5.96%	983	985	926	990	5,856	55.046
2404	漢唐	932	▲6.00	+0.65%	9.01%	6.16%	941	947	890	926	5,364	49.992
4749	新應材	919	▲26.00	+2.91%	13.32%	5.82%	901	938	886	893	2,817	25.888
3563	牧德	909	▼-13.00	-1.41%	13.48%	3.25%	910	925	895	922	1,978	17.980
6944	兆聯實業	909	▼-31.00	-3.30%	11.53%	4.47%	916	918	876	940	1,720	15.635
7717	萊德光電-KY	903	▼-21.00	-2.27%	12.88%	5.63%	930	952	900	924	845	7.630
8210	勤誠	900	▲10.00	+1.12%	8.43%	3.60%	887	907	875	890	2,066	18.594
1519	華城	817	▲3.00	+0.37%	4.08%	2.70%	816	818	796	814	1,326	10.833
7728	光焱科技	816	▼-41.00	-4.78%	13.18%	5.60%	843	851	803	857	462	3.770
6274	台燿	801	▼-7.00	-0.87%	17.28%	3.71%	810	825	795	808	9,233	73.956
6830	汎銓	770	▲70.00	+10.00%	27.91%	9.86%	701	770	701	700	395	3.042
3293	鈊象	766	▼-3.00	-0.39%	-1.16%	1.30%	772	774	764	769	672	5.148
5536	聖暉*	758	▲35.00	+4.84%	10.17%	7.05%	761	765	714	723	3,197	24.233
3363	上詮	747	▼-37.00	-4.72%	13.18%	5.36%	780	780	738	784	3,613	26.989
6409	旭隼	717	▲3.00	+0.42%	-0.55%	1.96%	719	719	705	714	632	4.531
6949	沛爾生醫-創	711	▲64.00	+9.89%	20.10%	7.73%	676	711	661	647	441	3.136
3583	辛耘	702	▲29.00	+4.31%	38.46%	6.84%	700	724	678	673	6,723	47.195
4971	IET-KY	678	▲31.00	+4.79%	12.62%	6.34%	637	678	637	647	433	2.936
4583	台灣精銳	663	▼-5.00	-0.75%	2.16%	4.19%	663	673	645	668	168	1.114
7805	威聯通	656	▼-41.00	-5.88%	-5.07%	6.17%	697	697	654	697	260	1.706
8046	南電	655	▼-12.00	-1.80%	4.97%	3.75%	667	675	650	667	8,796	57.614
6584	南俊國際	650	▲21.00	+3.34%	9.06%	6.36%	619	650	610	629	144	0.936
6446	藥華藥	647	▲1.00	+0.15%	1.41%	1.08%	647	647	640	646	1,010	6.535
3037	欣興	626	▼-12.00	-1.88%	10.99%	3.76%	635	648	624	638	57,367	359.117
6691	洋基工程	624	▼-6.00	-0.95%	11.03%	6.83%	650	650	607	630	1,206	7.525
3693	營邦	622	▲56.00	+9.89%	24.90%	12.01%	560	622	554	566	3,868	24.059
3167	大量	614	▼-19.00	-3.00%	25.31%	12.95%	645	696	614	633	1,379	8.467
6139	亞翔	610	▼-26.00	-4.09%	17.99%	7.55%	637	637	589	636	8,599	52.454
4991	環宇-KY	583	▲31.00	+5.62%	23.91%	5.80%	567	597	565	552	1,248	7.276
2357	華碩	578	--	--	5.09%	2.42%	573	579	565	578	2,822	16.311
6531	愛普*	567	▲51.00	+9.88%	20.25%	12.60%	510	567	502	516	7,077	40.127
2467	志聖	549	▲7.00	+1.29%	34.39%	6.09%	560	570	537	542	7,104	39.001
7610	聯友金屬-創	547	▲49.50	+9.95%	31.65%	6.83%	513	547	513	497.5	1,626	8.894
2379	瑞昱	525	▲17.00	+3.35%	5.21%	4.92%	510	525	500	508	3,669	19.262
4966	譜瑞-KY	520	▼-13.00	-2.44%	9.47%	4.32%	532	543	520	533	1,127	5.860
1560	中砂	519	▲3.00	+0.58%	9.49%	3.49%	519	524	506	516	1,769	9.181
5904	寶雅	505	▲2.00	+0.40%	0.00%	0.99%	505	507	502	503	264	1.333
6488	環球晶	499.5	▲9.00	+1.83%	21.24%	8.77%	495	525	482	490.5	11,341	56.648
2207	和泰車	498	▼-10.00	-1.97%	3.00%	2.17%	506	506	495	508	236	1.175
4768	晶呈科技	492.5	▲10.50	+2.18%	13.22%	6.43%	483	500	469	482	2,205	10.860
7744	崴寶	481.5	▼-14.50	-2.92%	7.24%	7.36%	496	496	459.5	496	179	0.862
3406	玉晶光	481	▲25.50	+5.60%	8.46%	6.81%	460	484	453	455.5	1,587	7.633
6526	達發	476	▲1.50	+0.32%	-1.45%	0.84%	478.5	478.5	474.5	474.5	295	1.404
6451	訊芯-KY	475	▲43.00	+9.95%	46.15%	13.43%	442	475	417	432	9,872	46.892
4979	華星光	465	▲15.50	+3.45%	14.96%	5.56%	446.5	466	441	449.5	2,761	12.839
6643	M31	460	▲6.00	+1.32%	-0.65%	3.96%	454	460	442	454	699	3.215
3105	穩懋	458	▼-6.00	-1.29%	12.53%	4.96%	466	481	458	464	33,673	154.222
6831	邁科	449.5	▲19.50	+4.53%	14.38%	6.16%	427	449.5	423	430	1,172	5.268
6291	沛亨	437	▲39.50	+9.94%	16.22%	5.03%	417	437	417	397.5	2,179	9.522
6472	保瑞	422	▲10.50	+2.55%	0.48%	3.52%	411.5	425	410.5	411.5	819	3.456
3711	日月光投控	417.5	▲24.50	+6.23%	18.61%	6.36%	415.5	428	403	393	25,255	105.440
6715	嘉基	416	▼-23.00	-5.24%	21.28%	6.26%	425	432	404.5	439	2,952	12.280
6664	群翊	411.5	▲26.00	+6.74%	14.46%	10.38%	384	424	384	385.5	4,001	16.464
4728	雙美	404	▲19.50	+5.07%	5.35%	0.52%	402	404	402	384.5	6	0.024
6903	巨漢	403.5	▲12.50	+3.20%	34.50%	11.25%	410	419	375	391	5,833	23.536
5234	達興材料	400	▲3.50	+0.88%	12.20%	4.29%	393.5	404	387	396.5	771	3.084
5434	崇越	399.5	▼-1.50	-0.37%	10.82%	3.24%	406.5	412.5	399.5	401	1,728	6.903
3034	聯詠	394.5	▲0.50	+0.13%	2.60%	2.54%	391	395	385	394	2,250	8.876
6894	衛司特	384	▼-5.50	-1.41%	20.19%	7.70%	405.5	406	376	389.5	408	1.567
3680	家登	381.5	▼-9.00	-2.30%	1.19%	1.28%	387.5	387.5	382.5	390.5	1,657	6.321
7795	長廣	378	▲34.00	+9.88%	15.60%	9.59%	348.5	378	345	344	1,060	4.007
6727	亞泰金屬	377	▼-23.00	-5.75%	6.35%	5.88%	375.5	398	374.5	400	411	1.549
7749	意騰-KY	374.5	▲10.00	+2.74%	7.31%	5.21%	358.5	376.5	357.5	364.5	188	0.704
3044	健鼎	373.5	▼-1.50	-0.40%	4.62%	3.33%	378	383	370.5	375	3,118	11.646
6789	采鈺	370	▲33.50	+9.96%	10.78%	8.92%	342	370	340	336.5	7,511	27.791
8464	億豐	370	▲14.00	+3.93%	8.35%	4.21%	383	383	368	356	1,189	4.399
6788	華景電	369	▲4.00	+1.10%	-1.99%	4.52%	361	372.5	356	365	1,545	5.701
3189	景碩	366.5	▼-14.50	-3.81%	2.23%	5.38%	379	381	360.5	381	22,957	84.137
7799	禾榮科	366.5	▼-16.50	-4.31%	10.39%	5.48%	385	386	365	383	578	2.118
3260	威剛	365.5	▼-6.50	-1.75%	0.69%	5.65%	374.5	386.5	365.5	372	19,513	71.320
6561	是方	361.5	▲2.50	+0.70%	3.29%	1.67%	359	362	356	359	51	0.184
3211	順達	359.5	▼-15.50	-4.13%	0.70%	6.00%	375	377	354.5	375	8,292	29.810
5439	高技	359.5	▲25.00	+7.47%	29.08%	8.22%	337.5	365	337.5	334.5	14,025	50.420
7792	安葆	354	▼-5.00	-1.39%	12.20%	5.01%	362.5	369	351	359	513	1.816
4766	南寶	353.5	▼-12.00	-3.28%	10.82%	2.87%	365.5	368.5	358	365.5	2,008	7.098
6121	新普	351	▼-1.50	-0.43%	2.63%	1.99%	353	353	346	352.5	276	0.969
8021	尖點	349	▲31.50	+9.92%	30.96%	8.19%	346	349	323	317.5	19,682	68.690
2395	研華	342.5	▼-3.50	-1.01%	6.20%	1.88%	345	346	339.5	346	2,002	6.857
6725	矽科宏晟	341.5	▲0.50	+0.15%	27.90%	6.01%	348	357	336.5	341	3,163	10.802
5386	青雲	330	▼-9.00	-2.65%	8.73%	4.13%	333	344	330	339	277	0.914
1476	儒鴻	325	▼-3.50	-1.07%	2.20%	2.74%	330	330	321	328.5	900	2.925
3086	華義	325	--	--	12.07%	0.00%	325	325	325	325	0	0.000
6196	帆宣	320.5	▼-5.00	-1.54%	9.76%	5.38%	330	332	314.5	325.5	2,873	9.208
2382	廣達	319	▼-2.50	-0.78%	10.38%	2.33%	320	320.5	313	321.5	16,456	52.495
3413	京鼎	317.5	▲2.50	+0.79%	8.36%	1.59%	314.5	317	312	315	2,234	7.093
3587	閎康	317.5	▲28.50	+9.86%	34.25%	10.55%	290	317.5	287	289	6,799	21.587
5284	jpp-KY	314.5	▲6.00	+1.94%	11.33%	11.35%	308.5	329	294	308.5	3,640	11.448
8155	博智	314.5	▼-7.50	-2.33%	13.13%	4.35%	316	319	305	322	3,619	11.382
6937	天虹	312.5	▲28.00	+9.84%	26.01%	5.98%	294	309.5	292.5	284.5	1,616	5.050
3030	德律	310.5	▲7.50	+2.48%	22.24%	7.59%	308	324	301	303	14,842	46.084
3450	聯鈞	309.5	▲3.00	+0.98%	19.96%	6.04%	308.5	317.5	299	306.5	21,528	66.629
2327	國巨*	303.5	▲18.50	+6.49%	18.55%	6.67%	300.5	311	292	285	95,828	290.838
7711	永擎	302.5	▲27.50	+10.00%	9.60%	6.73%	284	302.5	284	275	1,471	4.450
7722	LINEPAY	302.5	▼-4.50	-1.47%	0.50%	2.93%	310	310	301	307	98	0.296
4585	達明	298	▲0.50	+0.17%	2.58%	3.03%	296	300	291	297.5	265	0.790
2449	京元電子	295	▲17.50	+6.31%	10.07%	9.91%	281	301.5	274	277.5	39,041	115.171
4772	台特化	294.5	▼-1.50	-0.51%	4.06%	3.72%	296	303	292	296	1,607	4.733
2455	全新	293	▼-6.00	-2.01%	2.99%	2.51%	293.5	295.5	288	299	3,066	8.983
3526	凡甲	291.5	▲1.00	+0.34%	0.17%	1.20%	290	292.5	289	290.5	363	1.058
6803	崑鼎	290	▼-0.50	-0.17%	0.00%	0.00%	290.5	290.5	290.5	290.5	59	0.171
5475	德宏	287.5	▼-4.50	-1.54%	6.09%	5.14%	292	298	283	292	3,077	8.846
6414	樺漢	287.5	▲4.50	+1.59%	4.17%	4.06%	282.5	291.5	280	283	1,749	5.028
8358	金居	287	▲13.50	+4.94%	17.86%	7.50%	276	296	275.5	273.5	40,544	116.361
6491	晶碩	286	▼-1.00	-0.35%	-1.55%	1.57%	289	289	284.5	287	205	0.586
2313	華通	279	▼-7.00	-2.45%	1.45%	4.02%	288.5	290.5	279	286	65,328	182.265
8406	金可-KY	278.5	--	--	0.18%	0.00%	278.5	278.5	278.5	278.5	0	0.000
1264	德麥	276.5	▼-2.00	-0.72%	-1.25%	0.72%	277	277.5	275.5	278.5	42	0.116
3023	信邦	273	▼-1.00	-0.36%	2.44%	2.19%	276	276	270	274	880	2.402
6415	矽力*-KY	273	▼-6.50	-2.33%	-3.02%	3.94%	281	281	270	279.5	3,883	10.601
4760	勤凱	270	▲17.00	+6.72%	30.43%	8.30%	266	278	257	253	2,557	6.904
6231	系微	267.5	▲11.00	+4.29%	-0.19%	7.80%	256.5	268	248	256.5	913	2.442
2376	技嘉	264	▲1.50	+0.57%	18.65%	3.43%	264	268	259	262.5	8,806	23.248
8499	鼎炫-KY	264	▼-9.00	-3.30%	2.52%	2.20%	267.5	267.5	261.5	273	83	0.219
6670	復盛應用	263.5	▼-2.00	-0.75%	1.93%	0.75%	263	263	261	265.5	721	1.900
7810	捷創科技	260	▲14.00	+5.69%	10.40%	9.76%	244	263	239	246	384	0.998
4958	臻鼎-KY	257.5	▼-7.50	-2.83%	14.44%	4.72%	265	269	256.5	265	25,536	65.755
6667	信紘科	257.5	▲0.50	+0.19%	8.88%	3.70%	266	266	256.5	257	822	2.117
6679	鈺太	257	▲8.00	+3.21%	4.47%	5.22%	248	257.5	244.5	249	452	1.162
2049	上銀	250	▲8.00	+3.31%	6.84%	5.17%	242	253	240.5	242	5,765	14.413
6285	啟碁	248	▲22.50	+9.98%	25.89%	9.76%	227	248	226	225.5	30,028	74.469
2451	創見	245	▲4.50	+1.87%	4.93%	4.57%	241.5	250	239	240.5	5,339	13.081
6881	潤德	241.5	▲1.50	+0.63%	2.33%	2.71%	238	243	236.5	240	16	0.039
6217	中探針	240	▲3.50	+1.48%	20.00%	12.47%	237	259.5	230	236.5	37,164	89.194
2247	汎德永業	239	▼-3.50	-1.44%	1.06%	3.51%	245	245	236.5	242.5	41	0.098
0057	富邦摩台	238.85	▼-1.60	-0.67%	6.92%	0.79%	240.45	240.75	238.85	240.45	6	0.014
1795	美時	237	▲21.50	+9.98%	11.53%	2.55%	236.5	237	231.5	215.5	3,652	8.655
8081	致新	231.5	▲0.50	+0.22%	0.87%	1.73%	231.5	233.5	229.5	231	212	0.491
3592	瑞鼎	230	▲2.00	+0.88%	4.31%	2.63%	228.5	230.5	224.5	228	448	1.030
4770	上品	229.5	▼-2.00	-0.86%	6.74%	1.94%	231.5	231.5	227	231.5	234	0.537
6613	朋億*	229	▲13.50	+6.26%	13.93%	6.50%	222	230	216	215.5	956	2.189
4947	昂寶-KY	228.5	--	--	0.22%	0.00%	228.5	228.5	228.5	228.5	0	0.000
3036	文曄	228	▲2.50	+1.11%	0.22%	2.66%	223.5	229.5	223.5	225.5	4,764	10.862
2233	宇隆	227	▲14.00	+6.57%	5.58%	9.86%	216.5	230	209	213	1,495	3.394
2727	王品	226	▼-1.50	-0.66%	-1.09%	1.10%	226	227.5	225	227.5	329	0.744
7765	中華資安	226	▼-2.00	-0.88%	3.20%	1.54%	228	228.5	225	228	35	0.079
2408	南亞科	225.5	▲10.50	+4.88%	9.47%	5.58%	218.5	226.5	214.5	215	96,026	216.539
2912	統一超	225	▼-2.50	-1.10%	-2.60%	1.98%	227.5	227.5	223	227.5	2,258	5.081
6568	宏觀	225	▲8.50	+3.93%	0.67%	8.78%	216.5	232.5	213.5	216.5	1,777	3.998
3515	華擎	221.5	▲6.50	+3.02%	7.79%	3.72%	217	225	217	215	1,337	2.961
6138	茂達	221	▲1.00	+0.45%	4.74%	1.82%	217.5	221.5	217.5	220	227	0.502
7703	銳澤	221	▲6.00	+2.79%	1.84%	4.65%	213	222.5	212.5	215	273	0.603
3130	一零四	220	▼-1.00	-0.45%	0.46%	0.68%	221	221	219.5	221	42	0.092
4967	十銓	219.5	--	--	3.29%	3.64%	219	224	216	219.5	4,694	10.303
6239	力成	218.5	▲4.00	+1.86%	13.80%	4.20%	219	220	211	214.5	10,800	23.598
7556	意德士	218.5	▲19.50	+9.80%	24.50%	0.00%	218.5	218.5	218.5	199	89	0.194
6426	統新	216.5	▲19.50	+9.90%	25.14%	3.55%	211	216.5	209.5	197	4,003	8.666
5292	華懋	216	▼-1.00	-0.46%	3.85%	4.61%	217	223	213	217	285	0.616
1477	聚陽	215.5	▼-4.00	-1.82%	-1.37%	4.56%	221	221	211	219.5	2,246	4.840
3555	博士旺	214.5	▲19.50	+10.00%	30.00%	0.00%	214.5	214.5	214.5	195	102	0.219
3026	禾伸堂	213	▲19.00	+9.79%	40.13%	5.67%	203.5	209	198	194	11,161	23.773
6290	良維	212.5	▼-8.50	-3.85%	4.17%	4.07%	217.5	217.5	208.5	221	9,009	19.144
6782	視陽	207	▲0.50	+0.24%	5.88%	2.18%	207.5	208	203.5	206.5	209	0.433
6761	穩得	206	▲13.50	+7.01%	29.97%	8.57%	199	211.5	195	192.5	3,830	7.890
00675L	富邦臺灣加權正2	205.4	▼-0.50	-0.24%	14.11%	1.41%	204.9	207.15	204.25	205.9	2,140	4.396
6213	聯茂	204	▼-10.00	-4.67%	9.09%	4.44%	210	213	203.5	214	25,867	52.769
6146	耕興	201.5	--	--	4.68%	4.71%	200	209	199.5	201.5	1,016	2.047
8016	矽創	201.5	▼-1.00	-0.49%	3.87%	1.48%	203	203.5	200.5	202.5	440	0.887
2317	鴻海	200	▼-0.50	-0.25%	4.17%	2.00%	200	202.5	198.5	200.5	36,659	73.318
2603	長榮	200	▼-2.50	-1.23%	-1.48%	0.99%	202.5	203	201	202.5	8,155	16.310
6747	亨泰光	199	--	--	0.25%	0.00%	199	199	199	199	0	0.000
6953	家碩	199	▼-4.00	-1.97%	-7.23%	3.94%	199	204	196	203	216	0.430
6862	三集瑞-KY	198.5	▲18.00	+9.97%	24.45%	8.03%	185	198.5	184	180.5	1,482	2.942
3376	新日興	198	▼-8.50	-4.12%	-3.88%	4.36%	206	206	197	206.5	5,161	10.219
8028	昇陽半導體	196.5	▼-2.50	-1.26%	10.70%	3.77%	198.5	203	195.5	199	12,178	23.930
2752	豆府	195.5	▼-2.50	-1.26%	-7.35%	0.51%	196	196.5	195.5	198	15	0.029
6933	AMAX-KY	195.5	▲17.50	+9.83%	27.78%	4.21%	192	195.5	188	178	795	1.554
4977	眾達-KY	194.5	▼-8.50	-4.19%	3.73%	4.19%	199	200	191.5	203	11,597	22.556
2486	一詮	194	▲8.50	+4.58%	34.26%	8.63%	188	199	183	185.5	23,861	46.290
2707	晶華	193.5	▲3.00	+1.57%	2.38%	4.46%	202	202	193.5	190.5	733	1.418
3675	德微	193.5	▲0.50	+0.26%	1.84%	3.37%	192	197.5	191	193	378	0.731
1503	士電	192.5	▲6.50	+3.49%	7.54%	4.84%	188	192.5	183.5	186	1,955	3.763
2474	可成	192.5	▲0.50	+0.26%	0.26%	1.30%	190	192.5	190	192	1,626	3.130
3264	欣銓	191.5	▲2.50	+1.32%	22.76%	7.94%	191	202	187	189	24,390	46.707
4771	望隼	191.5	▲1.50	+0.79%	2.96%	3.95%	189	192.5	185	190	136	0.260
3455	由田	190	▼-3.50	-1.81%	24.59%	6.20%	186.5	193.5	181.5	193.5	7,300	13.870
5903	全家	190	▼-0.50	-0.26%	0.00%	0.52%	191	191	190	190.5	28	0.053
4441	振大環球	189.5	▼-5.00	-2.57%	1.07%	2.57%	194	194	189	194.5	109	0.207
7730	暉盛-創	189.5	▲2.50	+1.34%	10.17%	3.74%	196.5	193	186	187	79	0.150
3227	原相	188	▲0.50	+0.27%	3.01%	1.87%	187.5	189.5	186	187.5	577	1.085
3611	鼎翰	188	--	--	1.90%	1.06%	188.5	188.5	186.5	188	37	0.070
006208	富邦台50	186.95	▼-0.35	-0.19%	6.95%	0.77%	187.05	187.75	186.3	187.3	2,861	5.349
3715	定穎投控	186.5	--	--	2.75%	4.29%	188	191.5	183.5	186.5	19,045	35.519
6811	宏碁資訊	186	▼-2.50	-1.33%	1.09%	1.59%	188	188	185	188.5	90	0.167
6870	騰雲	185	▼-5.50	-2.89%	1.09%	4.20%	192.5	193	185	190.5	75	0.139
00685L	群益臺灣加權正2	184.8	▼-0.60	-0.32%	14.04%	1.27%	184.65	186.3	183.95	185.4	740	1.368
7738	東聯互動	184	▼-4.00	-2.13%	0.27%	2.93%	189.5	189.5	184	188	24	0.044
2753	八方雲集	182.5	▲2.00	+1.11%	1.11%	1.66%	181.5	184	181	180.5	209	0.381
6533	晶心科	182.5	▲7.50	+4.29%	3.11%	4.00%	175.5	182.5	175.5	175	565	1.031
0053	元大電子	182.35	▼-0.40	-0.22%	8.25%	0.63%	182.6	183.5	182.35	182.75	49	0.089
3532	台勝科	182	▲16.50	+9.97%	39.46%	4.23%	173.5	180	173	165.5	5,610	10.210
4576	大銀微系統	181.5	▲16.50	+10.00%	33.95%	5.15%	173	181.5	173	165	5,488	9.961
2640	大車隊	181	▲15.00	+9.04%	7.74%	9.64%	166.5	182.5	166.5	166	146	0.264
4569	六方科-KY	181	▲10.00	+5.85%	40.31%	9.36%	180.5	188	172	171	1,387	2.510
6438	迅得	181	▲1.50	+0.84%	6.47%	6.69%	178	186	174	179.5	3,527	6.384
8091	翔名	181	▼-2.00	-1.09%	8.71%	4.37%	186	186	178	183	1,054	1.908
8454	富邦媒	180.5	▼-1.50	-0.82%	0.84%	2.47%	181.5	181.5	177	182	500	0.903
1623	大東電	179.5	▼-2.00	-1.10%	1.70%	0.55%	181.5	181.5	180.5	181.5	107	0.192
2072	世紀風電	179.5	▼-3.00	-1.64%	1.41%	6.03%	182.5	183	172	182.5	875	1.571
6197	佳必琪	179.5	▲0.50	+0.28%	3.76%	1.96%	179.5	179.5	176	179	2,303	4.134
6257	矽格	179.5	▲3.50	+1.99%	15.81%	4.83%	175.5	181	172.5	176	17,093	30.682
006204	永豐臺灣加權	178.9	▲0.60	+0.34%	6.36%	0.22%	178.5	178.9	178.5	178.3	24	0.043
3138	耀登	178	▼-7.00	-3.78%	6.27%	5.95%	186	187	176	185	3,939	7.011
2428	興勤	177	▲8.00	+4.73%	19.59%	6.51%	169	180	169	169	2,542	4.499
3617	碩天	177	▲1.00	+0.57%	6.31%	1.70%	176.5	177.5	174.5	176	168	0.297
6238	勝麗	176.5	--	--	3.52%	0.00%	176.5	176.5	176.5	176.5	0	0.000
3551	世禾	174.5	▼-8.00	-4.38%	1.75%	5.75%	182.5	182.5	172	182.5	1,349	2.354
3596	智易	174	▲1.00	+0.58%	4.19%	1.73%	173	175	172	173	1,100	1.914
2729	瓦城	173.5	▲3.00	+1.76%	1.46%	1.17%	172	174	172	170.5	16	0.028
4542	科嶠	173	▲2.00	+1.17%	10.54%	6.73%	171	178	166.5	171	985	1.704
7740	熙特爾-創	173	▼-3.00	-1.70%	2.06%	6.82%	185	185	173	176	593	1.026
3265	台星科	172.5	▲9.50	+5.83%	19.79%	8.90%	163	175	160.5	163	5,725	9.876
6271	同欣電	172	▲0.50	+0.29%	11.69%	3.79%	171.5	177.5	171	171.5	7,150	12.298
6996	力領科技	171.5	▼-1.50	-0.87%	4.26%	1.16%	173	173	171	173	77	0.132
3289	宜特	171	▲15.50	+9.97%	33.59%	12.22%	151.5	170.5	151.5	155.5	7,600	12.996
4764	雙鍵	170.5	▲15.50	+10.00%	37.50%	4.52%	158.5	164	157	155	4,715	8.039
8083	瑞穎	170.5	▼-1.00	-0.58%	2.40%	2.04%	171.5	173.5	170	171.5	125	0.213
8478	東哥遊艇	170.5	▲8.50	+5.25%	8.25%	4.63%	170	176.5	169	162	590	1.006
6690	安碁資訊	169.5	▲1.00	+0.59%	3.04%	2.08%	168.5	172	168.5	168.5	43	0.073
6895	宏碩系統	169.5	▼-0.50	-0.29%	-2.31%	5.88%	171.5	178.5	168.5	170	73	0.124
3374	精材	169	▲2.50	+1.50%	7.99%	3.60%	167.5	169.5	163.5	166.5	4,885	8.256
4722	國精化	169	--	--	0.60%	2.07%	170.5	170.5	167	169	987	1.668
8416	實威	169	▼-0.50	-0.29%	0.00%	0.29%	169	169.5	169	169.5	7	0.012
6449	鈺邦	168	▲9.50	+5.99%	12.75%	6.94%	163	174	163	158.5	2,495	4.192
5209	新鼎	166.5	--	--	0.30%	0.90%	165	166.5	165	166.5	15	0.025
6785	昱展新藥	166.5	▼-2.00	-1.19%	-9.26%	2.67%	167.5	170.5	166	168.5	83	0.138
5287	數字	166	▼-1.00	-0.60%	-1.48%	1.20%	166	167.5	165.5	167	54	0.090
6955	邦睿生技-創	165	▼-3.00	-1.79%	1.85%	1.79%	168	168	165	168	8	0.013
2731	雄獅	164.5	▲3.00	+1.86%	0.92%	4.95%	172	172	164	161.5	3,025	4.976
8114	振樺電	164	▼-4.00	-2.38%	-2.09%	2.38%	166.5	166.5	162.5	168	742	1.217
6922	宸曜	163.5	▼-1.50	-0.91%	7.92%	1.52%	163	164.5	162	165	31	0.051
6435	大中	163	▲6.00	+3.82%	0.31%	4.78%	158.5	165	157.5	157	888	1.447
6762	達亞	163	▼-2.00	-1.21%	-4.12%	1.52%	165	165.5	163	165	8	0.013
2472	立隆電	162.5	▲14.50	+9.80%	26.95%	1.69%	160	162.5	160	148	2,792	4.537
6720	久昌	162.5	▼-2.50	-1.52%	-3.85%	4.24%	164.5	168.5	161.5	165	159	0.258
3570	大塚	161	▼-6.00	-3.59%	-1.83%	4.19%	165.5	165.5	158.5	167	193	0.311
6957	裕慶-KY	161	▲4.00	+2.55%	3.87%	2.55%	161.5	163	159	157	99	0.159
3147	大綜	160.5	▲2.00	+1.26%	1.58%	4.42%	158	163.5	156.5	158.5	219	0.351
3357	臺慶科	160.5	▲6.50	+4.22%	12.24%	5.19%	157.5	165	157	154	3,324	5.335
3006	晶豪科	159.5	▲3.50	+2.24%	1.59%	4.81%	157	163	155.5	156	12,650	20.177
1268	漢來美食	158.5	--	--	0.96%	0.32%	157.5	158.5	158	158.5	30	0.048
6719	力智	158.5	▼-1.00	-0.63%	-0.63%	1.88%	160	160	157	159.5	267	0.423
3416	融程電	156.5	▲7.50	+5.03%	8.30%	6.04%	148.5	157.5	148.5	149	534	0.836
3217	優群	156	▲0.50	+0.32%	1.96%	1.61%	155	157	154.5	155.5	342	0.534
5288	豐祥-KY	156	▲14.00	+9.86%	11.43%	5.63%	148.5	156	148	142	518	0.808
8271	宇瞻	156	▼-8.50	-5.17%	10.25%	6.08%	162	164	154	164.5	8,407	13.115
3152	璟德	155.5	▼-4.50	-2.81%	-2.20%	3.75%	160	161.5	155.5	160	868	1.350
4571	鈞興-KY	154	--	--	3.70%	1.95%	154	154.5	151.5	154	180	0.277
2301	光寶科	153.5	▼-8.00	-4.95%	7.72%	3.41%	159.5	159.5	154	161.5	30,219	46.386
2597	潤弘	153	▼-3.00	-1.92%	1.32%	2.88%	155.5	155.5	151	156	543	0.831
1773	勝一	152.5	▲0.50	+0.33%	4.81%	2.96%	152	155.5	151	152	1,260	1.922
4961	天鈺	152.5	▼-0.50	-0.33%	2.69%	1.96%	152.5	153	150	153	714	1.089
1513	中興電	151.5	▲1.00	+0.66%	4.84%	2.99%	150.5	152	147.5	150.5	2,794	4.233
4536	拓凱	151.5	▲1.00	+0.66%	1.00%	0.00%	150.5	150.5	150.5	150.5	134	0.203
8147	正淩	151.5	▼-4.00	-2.57%	8.60%	8.36%	153.5	161	148	155.5	1,452	2.200
00670L	富邦NASDAQ正2	151	▼-2.35	-1.53%	6.90%	0.36%	150.65	151.2	150.65	153.35	1,035	1.563
6890	來億-KY	151	▼-0.50	-0.33%	-4.13%	2.31%	150	152.5	149	151.5	438	0.661
6914	阜爾運通	151	▼-3.00	-1.95%	1.34%	1.95%	154	154	151	154	76	0.115
1256	鮮活果汁-KY	150.5	▼-2.00	-1.31%	-0.33%	2.30%	152.5	152.5	149	152.5	41	0.062
2645	長榮航太	150.5	▲0.50	+0.33%	3.08%	1.67%	150	152	149.5	150	705	1.061
4169	泰宗	150	▼-7.50	-4.76%	-12.28%	4.44%	151.5	155.5	148.5	157.5	575	0.863
6588	東典光電	150	▲8.50	+6.01%	15.38%	6.01%	145	152	143.5	141.5	11,226	16.839
1232	大統益	149.5	▼-0.50	-0.33%	0.00%	1.00%	150	150.5	149	150	138	0.206
3035	智原	149	▼-0.50	-0.33%	6.43%	1.00%	150	150	148.5	149.5	1,365	2.034
6672	騰輝電子-KY	148.5	▼-1.50	-1.00%	15.12%	5.33%	152.5	156	148	150	5,065	7.522
8467	波力-KY	148.5	--	--	-1.00%	2.02%	146	149	146	148.5	17	0.025
6854	錼創科技-KY創	148	▲10.50	+7.64%	7.25%	9.45%	139	151	138	137.5	1,544	2.285
8069	元太	148	▲5.00	+3.50%	3.86%	4.55%	143	149.5	143	143	6,372	9.431
2337	旺宏	147.5	▲1.50	+1.03%	8.06%	6.51%	147	153.5	144	146	104,578	154.253
6230	尼得科超眾	147.5	▲3.00	+2.08%	4.61%	3.81%	145	147.5	142	144.5	174	0.257
6693	廣閎科	147.5	▲8.00	+5.73%	24.47%	7.53%	150	153	142.5	139.5	2,551	3.763
6732	昇佳電子	147.5	▼-3.50	-2.32%	0.68%	2.98%	150.5	150.5	146	151	186	0.274
006203	元大MSCI台灣	147.15	▼-0.20	-0.14%	7.37%	0.31%	147.15	147.3	146.85	147.35	46	0.068
5474	聰泰	146	▲9.00	+6.57%	8.55%	11.31%	134.5	148	132.5	137	487	0.711
7788	松川精密	145.5	▼-0.50	-0.34%	9.81%	3.42%	146	147	142	146	464	0.675
1215	卜蜂	145	▲1.50	+1.05%	2.47%	2.79%	143.5	145.5	141.5	143.5	1,128	1.636
8027	鈦昇	145	▼-7.50	-4.92%	-4.29%	8.52%	152	156.5	143.5	152.5	7,669	11.120
4755	三福化	144	▲6.00	+4.35%	4.73%	4.35%	140	146	140	138	1,155	1.663
6712	長聖	142	▲1.00	+0.71%	0.35%	0.35%	141	141	140.5	141	94	0.133
4572	駐龍	141.5	▼-1.00	-0.70%	1.43%	2.11%	142.5	144	141	142.5	33	0.047
4908	前鼎	141.5	▲12.50	+9.69%	36.71%	7.36%	132	141.5	132	129	8,230	11.645
6706	惠特	141.5	▲1.50	+1.07%	21.98%	8.21%	136.5	147.5	136	140	14,831	20.986
7786	東方風能	141.5	▲12.50	+9.69%	8.85%	6.59%	134	141.5	133	129	572	0.809
4931	新盛力	140.5	▲5.00	+3.69%	7.25%	7.01%	134	143	133.5	135.5	4,587	6.445
5236	凌陽創新	140.5	▲1.00	+0.72%	9.34%	1.08%	140.5	141.5	140	139.5	236	0.332
8462	柏文	140.5	▲1.50	+1.08%	1.08%	1.80%	139	141.5	139	139	78	0.110
2421	建準	140	▼-1.00	-0.71%	12.00%	2.84%	141	141	137	141	3,407	4.770
2755	揚秦	140	▼-2.50	-1.75%	-0.36%	2.81%	144	144	140	142.5	41	0.057
4577	達航科技	140	▲12.50	+9.80%	32.08%	0.00%	140	140	140	127.5	1,078	1.509
3689	湧德	139	▲4.00	+2.96%	12.10%	8.15%	136	146	135	135	11,719	16.289
6829	千附精密	139	▲3.00	+2.21%	17.80%	5.51%	136	141	133.5	136	2,617	3.638
2480	敦陽科	138.5	▼-3.00	-2.12%	0.00%	1.77%	140	140.5	138	141.5	396	0.548
8086	宏捷科	138.5	▼-6.00	-4.15%	0.36%	4.84%	144	144	137	144.5	7,985	11.059
4551	智伸科	137.5	▲1.50	+1.10%	4.56%	3.31%	136	137.5	133	136	515	0.708
1788	杏昌	136.5	--	--	0.00%	0.37%	136.5	136.5	136	136.5	8	0.011
2492	華新科	136	▲7.50	+5.84%	19.30%	6.23%	135.5	140	132	128.5	19,400	26.384
3010	華立	136	▲7.00	+5.43%	9.68%	6.59%	130	137	128.5	129	3,112	4.232
2412	中華電	134.5	▼-1.00	-0.74%	0.37%	0.74%	135	135	134	135.5	6,493	8.733
2458	義隆	134.5	▲4.00	+3.07%	7.60%	4.21%	130	135.5	130	130.5	5,383	7.240
3228	金麗科	134.5	▲5.50	+4.26%	1.13%	5.04%	129	135.5	129	129	250	0.336
3231	緯創	134.5	▼-0.50	-0.37%	8.91%	2.96%	135	136.5	132.5	135	26,584	35.755
6535	順藥	134.5	▼-4.50	-3.24%	-3.24%	3.96%	138	138	132.5	139	277	0.373
6605	帝寶	134.5	▼-2.00	-1.47%	1.51%	2.56%	135.5	136	132.5	136.5	467	0.628
8039	台虹	134	▼-3.00	-2.19%	9.84%	6.57%	138	142	133	137	19,016	25.481
5432	新門	133.5	▲2.50	+1.91%	1.52%	3.05%	131	135	131	131	67	0.089
6861	睿生光電	132.5	▼-3.50	-2.57%	5.16%	4.04%	133.5	134	128.5	136	708	0.938
6655	科定	132	▲2.00	+1.54%	3.13%	3.85%	131.5	136.5	131.5	130	8	0.011
6263	普萊德	131.5	▲4.00	+3.14%	6.91%	3.14%	128	132	128	127.5	180	0.237
2493	揚博	130.5	▲11.50	+9.66%	24.29%	15.97%	115.5	130.5	111.5	119	6,368	8.310
3535	晶彩科	130.5	▼-3.50	-2.61%	14.98%	5.97%	134	136	128	134	20,105	26.237
8033	雷虎	130	--	--	-2.99%	1.15%	129.5	131	129.5	130	1,123	1.460
3042	晶技	129.5	▲11.50	+9.75%	37.77%	6.78%	127.5	128.5	120.5	118	17,623	22.822
3218	大學光	129.5	▼-0.50	-0.38%	-2.26%	1.15%	130	130	128.5	130	135	0.175
1580	新麥	128	▼-0.50	-0.39%	-0.78%	0.78%	128	128	127	128.5	39	0.050
5222	全訊	128	▲10.50	+8.94%	14.29%	8.94%	118	128.5	118	117.5	1,554	1.989
1785	光洋科	127	▲11.50	+9.96%	41.43%	0.00%	127	127	127	115.5	4,235	5.378
2236	百達-KY	127	▲11.50	+9.96%	12.89%	10.82%	114.5	127	114.5	115.5	1,392	1.768
7714	創泓科技	127	▼-0.50	-0.39%	-1.17%	2.75%	126	129.5	126	127.5	49	0.062
6913	鴻呈	126.5	▲0.50	+0.40%	12.44%	10.32%	132.5	138	125	126	1,332	1.685
2548	華固	126	▼-1.50	-1.18%	3.28%	1.96%	127.5	127.5	125	127.5	1,736	2.187
5347	世界	125.5	▼-3.50	-2.71%	3.72%	3.10%	128	128	124	129	19,182	24.073
6877	鏵友益	125.5	▼-0.50	-0.40%	5.46%	2.78%	125.5	126.5	123	126	354	0.444
2385	群光	125	▲0.50	+0.40%	2.88%	2.41%	123.5	125.5	122.5	124.5	3,115	3.894
3019	亞光	125	▼-0.50	-0.40%	3.31%	2.39%	124.5	126.5	123.5	125.5	2,173	2.716
4736	泰博	125	▼-1.50	-1.19%	2.46%	1.58%	126.5	126.5	124.5	126.5	137	0.171
6753	龍德造船	125	▼-1.50	-1.19%	-0.79%	2.77%	126.5	126.5	123	126.5	917	1.146
2231	為升	124.5	▲2.50	+2.05%	8.26%	4.92%	122	125.5	119.5	122	671	0.835
2850	新產	124.5	--	--	6.41%	2.01%	124.5	125.5	123	124.5	342	0.426
3234	光環	124.5	▲10.50	+9.21%	42.94%	11.40%	115	125	112	114	8,710	10.844
1537	廣隆	124	▼-1.00	-0.80%	0.00%	0.80%	124	124.5	123.5	125	57	0.071
2351	順德	123	--	--	12.84%	5.69%	123	126	119	123	10,134	12.465
3402	漢科	123	▼-2.00	-1.60%	3.36%	4.40%	125	125	119.5	125	852	1.048
6907	雅特力-KY	123	▲1.50	+1.23%	13.89%	4.12%	120	124	119	121.5	257	0.316
8227	巨有科技	123	▲1.00	+0.82%	2.93%	1.64%	121	123	121	122	155	0.191
3679	新至陞	121.5	▲1.50	+1.25%	3.40%	2.50%	119.5	122	119	120	66	0.080
4506	崇友	121.5	▲1.00	+0.83%	3.85%	1.66%	120.5	122.5	120.5	120.5	73	0.089
8436	大江	121.5	▼-4.00	-3.19%	-2.41%	3.59%	125.5	125.5	121	125.5	1,123	1.364
8255	朋程	121	▼-1.50	-1.22%	-1.22%	2.86%	122	124	120.5	122.5	323	0.391
4107	邦特	120.5	▼-2.00	-1.63%	2.55%	0.82%	121.5	121.5	120.5	122.5	73	0.088
5483	中美晶	120	▲0.50	+0.42%	13.21%	5.02%	119	124	118	119.5	9,725	11.670
7402	邑錡	120	▲5.00	+4.35%	2.56%	5.65%	115	121.5	115	115	533	0.640
6904	伯鑫	119.5	▲0.50	+0.42%	-1.24%	5.88%	123	123	116	119	6	0.007
3004	豐達科	119	▲3.00	+2.59%	5.31%	6.47%	116	121	113.5	116	815	0.970
3014	聯陽	119	▲0.50	+0.42%	2.59%	2.11%	119	120	117.5	118.5	822	0.978
3305	昇貿	119	▲2.50	+2.15%	16.67%	3.43%	116.5	119	115	116.5	10,705	12.739
5243	乙盛-KY	118.5	▼-0.50	-0.42%	25.93%	3.36%	117.5	121	117	119	2,453	2.907
6192	巨路	118.5	▼-1.50	-1.25%	1.72%	1.67%	120	120	118	120	255	0.302
1707	葡萄王	118	▼-2.00	-1.67%	-2.07%	1.67%	118.5	119	117	120	560	0.661
1736	喬山	118	▼-3.00	-2.48%	-3.28%	4.13%	121.5	121.5	116.5	121	734	0.866
5443	均豪	117.5	▲1.50	+1.29%	16.34%	6.47%	115	122	114.5	116	13,530	15.898
6579	研揚	117.5	▲1.00	+0.86%	3.52%	1.29%	116.5	117.5	116	116.5	227	0.267
6703	軒郁	117	▼-1.50	-1.27%	-0.85%	1.27%	117.5	118	116.5	118.5	79	0.092
6728	上洋	117	▼-1.00	-0.85%	-0.85%	1.27%	117.5	118	116.5	118	28	0.033
3708	上緯投控	116.5	▲0.50	+0.43%	3.10%	3.45%	115	116.5	112.5	116	988	1.151
4953	緯軟	116.5	▲0.50	+0.43%	1.30%	2.16%	115.5	118	115.5	116	234	0.273
6147	頎邦	116.5	▲10.50	+9.91%	29.73%	4.72%	112	116.5	111.5	106	31,390	36.569
7747	昕奇雲端	116.5	--	--	2.19%	3.00%	120	120	116.5	116.5	10	0.012
3135	凌航	116	▲0.50	+0.43%	11.54%	2.60%	114.5	117	114	115.5	1,075	1.247
6214	精誠	116	▲1.50	+1.31%	5.45%	2.62%	113.5	116.5	113.5	114.5	892	1.035
6629	泰金-KY	116	▼-1.50	-1.28%	5.45%	2.98%	117	118	114.5	117.5	25	0.029
0051	元大中型100	115.9	▲0.45	+0.39%	5.70%	0.78%	115.85	116	115.1	115.45	108	0.125
9942	茂順	115.5	▼-1.50	-1.28%	0.43%	0.43%	117	117	116.5	117	144	0.166
9917	中保科	115	▼-1.00	-0.86%	0.00%	0.43%	116	116	115.5	116	543	0.624
5340	建榮	114	--	--	4.11%	7.02%	114	120	112	114	6,843	7.801
6278	台表科	114	▲10.00	+9.62%	22.06%	0.00%	114	114	114	104	5,255	5.991
6523	達爾膚	114	▼-2.00	-1.72%	-1.72%	1.72%	115	115	113	116	95	0.108
6859	伯特光	114	--	--	-0.44%	2.63%	114	116	113	114	47	0.054
3691	碩禾	113.5	▼-4.50	-3.81%	7.58%	8.90%	122	124	113.5	118	1,902	2.159
1815	富喬	113	▲3.00	+2.73%	10.78%	9.09%	111	118	108	110	95,823	108.280
2316	楠梓電	113	▼-5.00	-4.24%	22.03%	8.47%	118	122	112	118	16,108	18.202
7712	博盛半導體	112.5	▲1.50	+1.35%	0.90%	3.15%	112.5	114.5	111	111	222	0.250
00647L	元大S&P500正2	111.45	▼-1.70	-1.50%	5.09%	1.59%	112.95	112.95	111.15	113.15	108	0.120
00757	統一FANG+	111	▼-0.35	-0.31%	3.79%	0.27%	111.1	111.25	110.95	111.35	2,884	3.201
6855	數泓科	111	▲1.00	+0.91%	2.78%	0.91%	111	111	110	110	10	0.011
8261	富鼎	111	▲3.50	+3.26%	6.73%	4.65%	108	112	107	107.5	2,749	3.051
9939	宏全	111	▼-1.00	-0.89%	-4.72%	3.13%	112	112	108.5	112	3,768	4.182
6419	京晨科	110.5	▲10.00	+9.95%	23.05%	0.00%	110.5	110.5	110.5	100.5	186	0.206
3045	台灣大	110	--	--	0.46%	0.45%	110	110	109.5	110	6,904	7.594
5871	中租-KY	110	▲3.00	+2.80%	1.38%	2.34%	108	110.5	108	107	7,835	8.619
7757	金色三麥	110	▲1.00	+0.92%	1.38%	0.92%	108.5	110	109	109	24	0.026
4137	麗豐-KY	109.5	--	--	4.29%	1.83%	108.5	110.5	108.5	109.5	194	0.212
1597	直得	109	▲9.90	+9.99%	21.65%	0.00%	109	109	109	99.1	1,220	1.330
2359	所羅門	109	▼-1.50	-1.36%	0.46%	2.26%	109.5	109.5	107	110.5	896	0.977
6417	韋僑	109	▲1.00	+0.93%	6.34%	1.39%	108	109	107.5	108	51	0.056
8109	博大	109	▲3.00	+2.83%	-1.80%	3.77%	106	109.5	105.5	106	164	0.179
2745	五福	108.5	▲2.50	+2.36%	2.84%	7.08%	112	116	108.5	106	2,105	2.284
4946	辣椒	108.5	▼-2.00	-1.81%	0.93%	6.79%	109	111.5	104	110.5	99	0.107
7631	聚賢研發-創	108.5	▼-2.50	-2.25%	-1.81%	1.80%	110	110	108	111	30	0.033
4163	鐿鈦	108	▼-1.50	-1.37%	0.00%	1.37%	109.5	109.5	108	109.5	14	0.015
3558	神準	107.5	▼-1.50	-1.38%	-1.38%	1.83%	109	109	107	109	112	0.120
8279	生展	107	▲0.50	+0.47%	-1.83%	1.41%	108	108	106.5	106.5	24	0.026
1514	亞力	106.5	▲2.00	+1.91%	6.50%	4.31%	105	107	102.5	104.5	1,894	2.017
1582	信錦	106.5	▲9.30	+9.57%	1.43%	9.77%	97	106.5	97	97.2	11,279	12.012
6199	天品	106	▼-4.50	-4.07%	-2.30%	3.17%	110	110.5	107	110.5	852	0.903
6581	鋼聯	106	▼-0.50	-0.47%	-0.47%	1.88%	106	107	105	106.5	18	0.019
3362	先進光	105.5	▲9.50	+9.90%	12.00%	9.90%	96.1	105.5	96	96	2,065	2.179
6462	神盾	105.5	▲0.50	+0.48%	4.46%	3.33%	109	109	105.5	105	611	0.645
4968	立積	105	▲0.50	+0.48%	-0.47%	2.39%	104.5	105.5	103	104.5	724	0.760
6919	康霈*	104.5	▼-7.50	-6.70%	-0.48%	8.93%	114	114	104	112	12,546	13.111
1565	精華	104	▼-2.00	-1.89%	0.97%	2.83%	106.5	107	104	106	134	0.139
6596	寬宏藝術	104	▲2.50	+2.46%	9.13%	4.43%	101	105.5	101	101.5	575	0.598
9958	世紀鋼	104	▼-3.00	-2.80%	-3.26%	3.74%	106.5	106.5	102.5	107	1,982	2.061
3090	日電貿	103.5	▲3.50	+3.50%	13.74%	5.50%	102.5	106	100.5	100	11,859	12.274
6279	胡連	103.5	--	--	-2.82%	1.93%	103.5	104	102	103.5	396	0.410
3013	晟銘電	103	▼-0.50	-0.48%	5.64%	2.90%	104	104.5	101.5	103.5	1,664	1.714
3213	茂訊	103	▲0.50	+0.49%	0.98%	1.46%	102	103.5	102	102.5	189	0.195
6752	叡揚	102.5	▼-2.50	-2.38%	-3.30%	2.86%	105	105	102	105	53	0.054
6791	虎門科技	102.5	▲2.50	+2.50%	2.50%	4.00%	100.5	104.5	100.5	100	46	0.047
2476	鉅祥	102	▲2.10	+2.10%	18.19%	3.00%	100.5	103.5	100.5	99.9	5,179	5.283
5871A	中租-KY甲特	102	--	--	0.00%	0.00%	102	102	102	102	21	0.021
6206	飛捷	102	▼-0.50	-0.49%	4.08%	1.95%	103	103	101	102.5	810	0.826
00662	富邦NASDAQ	101.85	▼-0.75	-0.73%	3.03%	0.24%	101.9	101.95	101.7	102.6	2,634	2.683
4129	聯合	101.5	▼-1.00	-0.98%	2.42%	3.41%	101.5	103.5	100	102.5	286	0.290
6569	醫揚	101.5	▲1.00	+1.00%	6.17%	1.49%	100.5	101.5	100	100.5	27	0.027
008201	BP上證50	101.2	--	--	-1.03%	0.00%	101.2	101.2	101.2	101.2	0	0.000
2481	強茂	101	--	--	-3.35%	1.98%	101	102.5	100.5	101	12,472	12.597
6215	和椿	101	--	--	8.02%	1.98%	101	102.5	100.5	101	972	0.982
4919	新唐	100.5	▲8.90	+9.72%	14.46%	11.46%	90.5	100.5	90	91.6	17,952	18.042
00708L	期元大S&P黃金正2	99.7	▼-1.65	-1.63%	3.37%	0.89%	99.05	99.8	98.9	101.35	3,342	3.332
2211	長榮鋼	99.7	▼-0.30	-0.30%	0.30%	1.20%	101	101	99.8	100	604	0.602
4152	台微體	99.6	--	--	0.10%	0.00%	99.6	99.6	99.6	99.6	0	0.000
3454	晶睿	99.4	--	--	0.00%	0.00%	99.4	99.4	99.4	99.4	0	0.000
4994	傳奇	99.4	--	--	0.61%	0.10%	99.4	99.4	99.3	99.4	3	0.003
6574	霈方	99.3	▼-0.60	-0.60%	-3.59%	5.31%	100.5	100.5	95.2	99.9	87	0.086
5478	智冠	99.1	▼-0.90	-0.90%	0.20%	1.80%	99.6	100.5	98.7	100	221	0.219
6023	元大期	99	▲0.80	+0.81%	-0.80%	1.63%	98.3	99.8	98.2	98.2	302	0.299
6530	創威	99	▼-2.50	-2.46%	3.66%	4.04%	101	103	98.9	101.5	4,262	4.219
8054	安國	98.9	▲0.80	+0.82%	9.40%	3.16%	98.9	102	98.9	98.1	2,386	2.360
8446	華研	98.8	▲0.50	+0.51%	0.51%	0.92%	98.9	99	98.1	98.3	418	0.413
3005	神基	98.5	▼-1.50	-1.50%	-0.40%	2.70%	99.3	99.3	96.6	100	5,377	5.296
4549	桓達	98.3	▲1.80	+1.87%	-7.70%	3.01%	99.3	99	96.1	96.5	159	0.156
5312	寶島科	98.3	▼-0.10	-0.10%	1.34%	0.51%	98	98.5	98	98.4	8	0.008
6863	永道-KY	98.2	▲7.10	+7.79%	11.46%	8.23%	91.8	99.3	91.8	91.1	210	0.206
6592B	和潤企業乙特	97.8	--	--	-0.20%	0.00%	97.8	97.8	97.8	97.8	17	0.017
6592A	和潤企業甲特	97.6	▲0.10	+0.10%	0.00%	0.10%	97.5	97.6	97.5	97.5	8	0.008
3029	零壹	96.8	▼-1.30	-1.33%	4.09%	1.43%	97.4	97.4	96	98.1	862	0.834
3702	大聯大	96.6	▲5.10	+5.57%	8.42%	6.01%	93.9	97.7	92.2	91.5	25,869	24.989
6534	正瀚-創	96.5	▲3.00	+3.21%	2.55%	3.42%	94	97.2	94	93.5	348	0.336
4439	冠星-KY	95.9	▼-2.00	-2.04%	11.51%	1.12%	95.6	97	95.9	97.9	11	0.011
6191	精成科	95.4	▼-3.70	-3.73%	7.07%	4.84%	100	100	95.2	99.1	8,627	8.230
1472	三洋實業	95.1	▲0.10	+0.11%	0.00%	1.05%	95	96	95	95	34	0.032
2441	超豐	95.1	▲2.30	+2.48%	10.58%	5.17%	92.8	96.3	91.5	92.8	8,647	8.223
5403	中菲	95.1	▼-4.10	-4.13%	-3.16%	3.43%	98.1	98.2	94.8	99.2	485	0.461
8096	擎亞	95	▼-0.30	-0.31%	1.06%	2.62%	96	97	94.5	95.3	11,311	10.745
2456	奇力新	94.6	--	--	1.94%	0.00%	94.6	94.6	94.6	94.6	0	0.000
2344	華邦電	94.4	▲0.90	+0.96%	5.59%	3.96%	93.8	95.2	91.5	93.5	94,812	89.503
5263	智崴	94.4	▼-1.60	-1.67%	4.89%	3.44%	96	96	92.7	96	176	0.166
4904	遠傳	94.3	▼-0.30	-0.32%	1.07%	1.16%	94.6	94.9	93.8	94.6	3,357	3.166
8342	益張	94	▲0.20	+0.21%	7.92%	10.45%	89.8	94.3	84.5	93.8	35	0.033
6585	鼎基	93.8	▲1.00	+1.08%	-1.05%	4.85%	92	96.5	92	92.8	85	0.080
3548	兆利	93.5	▲8.50	+10.00%	16.88%	10.24%	85	93.5	84.8	85	1,805	1.688
6227	茂綸	93.3	▼-0.50	-0.53%	4.25%	6.08%	98	98	92.3	93.8	1,331	1.242
4949	有成精密	93.1	▲8.40	+9.92%	42.57%	9.56%	88.5	92.1	84	84.7	10,002	9.312
6651	全宇昕	92.9	▲1.00	+1.09%	3.22%	1.74%	91.9	93	91.4	91.9	83	0.077
1558	伸興	92.7	--	--	1.09%	0.43%	92.7	92.9	92.5	92.7	28	0.026
6183	關貿	92.5	▼-0.70	-0.75%	1.20%	0.97%	93	93	92.1	93.2	7	0.006
7708	全家餐飲	92.2	▲0.10	+0.11%	-0.32%	0.54%	91.7	92.2	91.7	92.1	16	0.015
3088	艾訊	92	▲0.70	+0.77%	12.33%	1.53%	92	92.2	90.8	91.3	2,785	2.562
3158	嘉實	92	▼-0.20	-0.22%	2.22%	4.12%	92.8	94	90.2	92.2	29	0.027
8390	金益鼎	91.4	▼-2.90	-3.08%	1.90%	4.45%	90.5	92.7	88.5	94.3	2,426	2.217
2228	劍麟	91.3	▲1.10	+1.22%	2.35%	2.33%	90.3	91.5	89.4	90.2	131	0.120
00640L	富邦日本正2	91.25	▼-1.30	-1.40%	3.81%	1.57%	92.05	92.2	90.75	92.55	348	0.318
3169	亞信	91	▲2.10	+2.36%	1.22%	3.60%	88.8	91.7	88.5	88.9	203	0.185
6143	振曜	90.5	▼-1.60	-1.74%	-5.43%	1.41%	92.6	92.6	91.3	92.1	793	0.718
3479	安勤	90.4	▲0.60	+0.67%	5.73%	2.45%	89.8	91.2	89	89.8	487	0.440
3645	達邁	90.4	▲8.20	+9.98%	30.07%	9.25%	85.5	90.4	82.8	82.2	16,519	14.933
1231	聯華食	90.1	▼-1.00	-1.10%	-3.33%	0.33%	91	91	90.7	91.1	339	0.305
6176	瑞儀	89.9	▲0.90	+1.01%	-0.99%	4.27%	89	89.9	86.1	89	4,838	4.349
2377	微星	89.6	▼-1.20	-1.32%	0.45%	1.98%	90.1	90.6	88.8	90.8	5,065	4.538
6498	久禾光	89.6	▲1.60	+1.82%	3.23%	3.86%	91	92	88.6	88	89	0.080
2114	鑫永銓	88.9	▲0.30	+0.34%	1.83%	0.56%	88.6	89.1	88.6	88.6	24	0.021
6486	互動	88.9	▲1.40	+1.60%	3.37%	2.17%	88.7	90	88.1	87.5	499	0.444
6965	中傑-KY	88.9	▲1.20	+1.37%	3.01%	3.19%	87.7	89.2	86.4	87.7	75	0.067
1342	八貫	88.8	▲0.70	+0.79%	2.07%	2.50%	88.1	88.9	86.7	88.1	386	0.343
4739	康普	88.5	▲3.90	+4.61%	18.00%	7.21%	85.5	90.8	84.7	84.6	6,713	5.941
5469	瀚宇博	88	▼-2.10	-2.33%	9.18%	3.88%	90.5	90.6	87.1	90.1	4,471	3.934
6104	創惟	87.8	▼-0.90	-1.01%	-3.30%	1.92%	88.7	89.4	87.7	88.7	654	0.574
7811	民盛	87.8	▲2.30	+2.69%	0.69%	4.68%	85.5	88.6	84.6	85.5	182	0.160
8103	瀚荃	87.7	▼-0.90	-1.02%	10.73%	3.05%	88.3	89.3	86.6	88.6	1,248	1.094
3498	陽程	87.6	▲7.90	+9.91%	21.50%	8.91%	80.5	87.6	80.5	79.7	4,898	4.291
7721	微程式	87.6	▲3.60	+4.29%	4.66%	3.57%	86	88	85	84	1,028	0.901
6874	倍力	87.5	▼-0.60	-0.68%	3.80%	2.04%	86.8	88.3	86.5	88.1	32	0.028
4912	聯德控股-KY	87.2	▲1.10	+1.28%	-0.11%	1.74%	86.1	87.6	86.1	86.1	195	0.170
5264	鎧勝-KY	87.1	--	--	-0.23%	0.00%	87.1	87.1	87.1	87.1	0	0.000
2439	美律	86.8	▲0.80	+0.93%	0.12%	2.56%	85.6	87.4	85.2	86	1,190	1.033
2881	富邦金	86.7	▼-0.90	-1.03%	-1.14%	1.03%	87.5	87.6	86.7	87.6	17,085	14.813
6188	廣明	86.6	▼-0.90	-1.03%	-0.35%	2.63%	87.5	87.5	85.2	87.5	1,550	1.342
8438	昶昕	86.3	▼-3.00	-3.36%	10.22%	13.10%	93.3	97	85.3	89.3	6,232	5.378
3580	友威科	86	▲6.30	+7.90%	19.78%	11.42%	78.6	87.6	78.5	79.7	4,021	3.458
3483	力致	85.8	▲7.80	+10.00%	12.89%	8.33%	79.3	85.8	79.3	78	1,043	0.895
1303	南亞	85.7	▲4.10	+5.02%	6.46%	6.25%	83	86.9	81.8	81.6	98,570	84.474
2375	凱美	85.6	▲7.70	+9.88%	15.36%	4.88%	82.2	85.6	81.8	77.9	4,838	4.141
2546	根基	85.6	▼-0.40	-0.47%	7.67%	0.70%	85.8	85.9	85.3	86	143	0.122
6654	天正國際	85.5	▼-3.70	-4.15%	-3.72%	4.82%	89	89.2	84.9	89.2	123	0.105
6284	佳邦	85.3	▼-0.30	-0.35%	5.83%	2.92%	86.2	87.5	85	85.6	3,185	2.717
6499	益安	85.3	▼-1.80	-2.07%	-3.62%	2.30%	85.5	86.6	84.6	87.1	591	0.504
00762	元大全球AI	85.2	▼-0.40	-0.47%	4.16%	0.58%	85.5	85.5	85	85.6	385	0.328
6525	捷敏-KY	85.2	▲0.60	+0.71%	5.32%	1.42%	84.9	85.6	84.4	84.6	354	0.302
5306	桂盟	85.1	▲1.20	+1.43%	-1.16%	1.79%	84	85.2	83.7	83.9	118	0.100
9911	櫻花	85	▲0.30	+0.35%	-0.47%	1.42%	85.1	85.6	84.4	84.7	249	0.212
6873	泓德能源	84.6	▼-0.70	-0.82%	0.95%	3.28%	85.3	85.5	82.7	85.3	772	0.653
8480	泰昇-KY	84.6	--	--	0.00%	0.00%	84.6	84.6	84.6	84.6	0	0.000
5388	中磊	84.3	▲0.20	+0.24%	6.84%	2.85%	84	85.2	82.8	84.1	7,831	6.602
6423	億而得-創	83.5	▲1.30	+1.58%	1.21%	5.60%	82.2	86.8	82.2	82.2	64	0.053
6794	向榮生技	83.2	▲2.50	+3.10%	0.24%	4.09%	81.2	84.3	81	80.7	67	0.056
8064	東捷	83	▲5.20	+6.68%	28.09%	13.50%	77.7	85	74.5	77.8	21,060	17.480
5534	長虹	82.9	▼-0.90	-1.07%	2.60%	2.15%	83.8	84.7	82.9	83.8	841	0.697
6869	雲豹能源	82.8	▲1.00	+1.22%	0.61%	2.32%	81.5	82.8	80.9	81.8	614	0.508
6261	久元	82.7	▲3.50	+4.42%	4.42%	6.19%	79.3	84	79.1	79.2	3,242	2.681
6658	聯策	82.7	▲1.00	+1.22%	16.48%	6.36%	82.2	85.4	80.2	81.7	3,455	2.857
6625	必應	82.6	▲3.30	+4.16%	7.55%	3.66%	81	83	80.1	79.3	932	0.770
6028	公勝保經	82.5	▼-2.00	-2.37%	-5.17%	2.72%	84.8	84.8	82.5	84.5	71	0.059
3706	神達	82.4	▼-0.60	-0.72%	10.01%	1.93%	83.6	83.6	82	83	10,104	8.326
6997	博弘	82.4	--	--	-0.84%	0.00%	82.4	82.4	82.4	82.4	0	0.000
2347	聯強	82	▲2.70	+3.40%	4.06%	3.03%	81	82.6	80.2	79.3	5,582	4.577
3581	博磊	81.9	▲7.40	+9.93%	26.78%	5.23%	78.7	81.4	77.5	74.5	5,125	4.197
5520	力泰	81.9	▼-1.10	-1.33%	-0.73%	0.00%	81.9	81.9	81.9	83	10	0.008
6117	迎廣	81.8	▲3.20	+4.07%	17.36%	5.47%	80.4	81.9	77.6	78.6	2,522	2.063
8043	蜜望實	81.8	▲7.40	+9.95%	28.62%	2.15%	81.4	81.7	80.1	74.4	3,166	2.590
8932	智通*	81.7	▲0.70	+0.86%	-0.24%	2.59%	82.2	82.7	80.6	81	1,122	0.917
6412	群電	81.6	▲1.80	+2.26%	10.42%	7.64%	80.6	83.9	77.8	79.8	2,351	1.918
5493	三聯	81.5	▼-0.40	-0.49%	5.84%	1.10%	82.1	82.1	81.2	81.9	103	0.084
4987	科誠	81.4	--	--	0.25%	0.00%	81.4	81.4	81.4	81.4	6	0.005
4905	台聯電	81.3	▼-2.20	-2.63%	-2.05%	0.12%	80	80.1	80	83.5	45	0.037
4989	榮科	81.3	▲0.60	+0.74%	29.05%	4.83%	81	82.5	78.6	80.7	59,692	48.530
1723	中碳	81.2	▲3.10	+3.97%	-4.25%	2.43%	79.6	81.5	79.6	78.1	2,438	1.980
6934	心誠鎂	81.2	▼-1.90	-2.29%	1.50%	6.86%	83.1	86.7	81	83.1	214	0.174
6768	志強-KY	81.1	▼-2.50	-2.99%	-2.76%	3.71%	83.6	83.6	80.5	83.6	1,331	1.079
3089	億杰	81	--	--	-19.40%	0.00%	81	81	81	81	0	0.000
4721	美琪瑪	81	▲2.80	+3.58%	13.45%	5.50%	79	83	78.7	78.2	4,317	3.497
7736	虎山	80.9	▲0.60	+0.75%	0.37%	1.62%	80.5	80.9	79.6	80.3	4	0.003
2485	兆赫	80.8	▲7.30	+9.93%	10.53%	11.97%	74	80.8	72	73.5	58,134	46.972
8112	至上	80.8	▼-0.80	-0.98%	2.93%	3.31%	82	83.3	80.6	81.6	11,000	8.888
1717	長興	80.7	▲0.70	+0.88%	32.30%	8.00%	80	83.4	77	80	149,612	120.737
0050	元大台灣50	80.6	▼-0.15	-0.19%	7.04%	0.74%	80.6	81	80.4	80.75	87,348	70.402
1784	訊聯	80.6	▲2.10	+2.68%	2.68%	2.80%	78.5	80.7	78.5	78.5	204	0.164
5299	杰力	80.6	▲0.80	+1.00%	2.28%	1.88%	80.3	81.5	80	79.8	213	0.172
1294	漢田生技	80.5	▼-1.00	-1.23%	-0.62%	4.05%	83.4	83.4	80.1	81.5	37	0.030
6532	瑞耘	80.3	▼-1.80	-2.19%	10.00%	1.58%	81.1	81.3	80	82.1	1,259	1.011
4126	太醫	80.2	--	--	-0.37%	1.75%	80.9	81.6	80.2	80.2	100	0.080
4580	捷流閥業	80.2	▲0.40	+0.50%	0.63%	1.63%	79.9	80.2	78.9	79.8	38	0.030
6924	榮惠-KY創	80	▼-0.30	-0.37%	-2.20%	2.12%	80	80.5	78.8	80.3	74	0.059
8487	愛爾達-創	79.9	▲0.40	+0.50%	1.52%	1.38%	79.2	80.3	79.2	79.5	75	0.060
4973	廣穎	79.8	▲1.50	+1.92%	15.15%	10.09%	78	85.3	77.4	78.3	7,525	6.005
6469	大樹	79.8	▼-0.60	-0.75%	-2.80%	2.74%	80	81.4	79.2	80.4	860	0.686
3430	奇鈦科	79.5	▲7.20	+9.96%	16.57%	3.87%	77.9	79.5	76.7	72.3	882	0.701
2743	山富	79.3	▲7.20	+9.99%	9.23%	1.39%	78.3	79.3	78.3	72.1	555	0.440
6951	青新-創	79.3	▼-0.30	-0.38%	1.54%	0.75%	79.1	79.5	78.9	79.6	50	0.040
7823	奧義賽博-KY創	79	▼-2.00	-2.47%	-1.13%	2.35%	80.6	80	78.1	81	35	0.028
5609	中菲行	78.9	▼-0.30	-0.38%	0.25%	0.51%	79.2	79.2	78.8	79.2	82	0.065
6577	勁豐	78.9	▲2.30	+3.00%	4.23%	2.61%	77	79	77	76.6	35	0.028
6485	點序	78.6	▼-0.10	-0.13%	1.03%	3.56%	79.1	80.9	78.1	78.7	427	0.336
4104	佳醫	78.5	▲0.50	+0.64%	0.90%	0.90%	78	78.6	77.9	78	209	0.164
6416	瑞祺電通	78.5	▼-0.40	-0.51%	0.38%	1.52%	78.1	79.2	78	78.9	168	0.132
1319	東陽	78.4	▼-2.10	-2.61%	-2.12%	4.60%	80.8	80.8	77.1	80.5	4,212	3.302
2348	海悅	78.1	▲1.30	+1.69%	-2.86%	3.13%	77.1	78.6	76.2	76.8	188	0.147
4938	和碩	78	▼-2.70	-3.35%	0.13%	4.34%	80.7	80.7	77.2	80.7	16,231	12.660
9910	豐泰	78	▲1.10	+1.43%	-1.14%	2.21%	77.3	78.1	76.4	76.9	1,075	0.839
2947	振宇五金	77.9	▼-0.10	-0.13%	-0.76%	1.41%	78.5	79	77.9	78	41	0.032
5225	東科-KY	77.9	▼-1.10	-1.39%	-1.89%	1.52%	78.9	78.9	77.7	79	288	0.224
5291	邑昇	77.9	▲7.00	+9.87%	16.62%	9.59%	71.4	77.9	71.1	70.9	5,012	3.904
6799	來頡	77.8	▲2.50	+3.32%	5.42%	3.85%	75.4	77.9	75	75.3	123	0.096
4590	富田	77.7	▲4.10	+5.57%	8.37%	6.11%	73.5	77.7	73.2	73.6	258	0.200
5314	世紀*	77.7	▼-0.70	-0.89%	-1.52%	2.42%	78.3	79.3	77.4	78.4	2,895	2.249
6902	GOGOLOOK	77.4	▲0.30	+0.39%	5.02%	2.59%	77.6	79	77	77.1	90	0.070
3577	泓格	77.3	▲0.50	+0.65%	1.71%	5.73%	81.7	81.7	77.3	76.8	325	0.251
9802	鈺齊-KY	77.3	▲1.40	+1.84%	2.25%	3.16%	75.9	77.3	74.9	75.9	1,122	0.867
6576	逸達	77	▼-0.20	-0.26%	-1.16%	1.42%	76.7	77.1	76	77.2	96	0.074
6716	應廣	76.8	▲4.90	+6.82%	14.12%	9.04%	71.8	77.5	71	71.9	542	0.416
2615	萬海	76.5	▼-0.60	-0.78%	-3.65%	2.85%	77.7	77.7	75.5	77.1	8,974	6.865
4205	中華食	76.5	▼-0.20	-0.26%	-1.67%	0.39%	76.5	76.8	76.5	76.7	20	0.015
6464	台數科	76.5	▼-0.10	-0.13%	0.66%	1.17%	76.5	77.1	76.2	76.6	15	0.011
4945	陞達科技	76.1	--	--	0.93%	0.00%	76.1	76.1	76.1	76.1	0	0.000
6411	晶焱	76.1	▼-2.60	-3.30%	2.01%	2.67%	77.2	77.4	75.3	78.7	448	0.341
6245	立端	75.8	▲1.30	+1.74%	7.52%	2.95%	74.5	76.2	74	74.5	1,284	0.973
8341	日友	75.6	▼-0.50	-0.66%	-0.26%	0.92%	75.6	75.9	75.2	76.1	178	0.135
1726	永記	75.5	--	--	0.67%	0.93%	76.1	76.1	75.4	75.5	24	0.018
9941	裕融	75.1	▲0.30	+0.40%	-1.05%	1.47%	75	75.4	74.3	74.8	1,010	0.759
8427	基勝-KY	74.9	--	--	0.13%	0.00%	74.9	74.9	74.9	74.9	0	0.000
4105	東洋	74.7	▲0.20	+0.27%	0.67%	1.07%	74.2	74.7	73.9	74.5	706	0.527
6923	中台	74.6	▼-1.00	-1.32%	-1.97%	3.84%	75	76.4	73.5	75.6	187	0.140
8472	夠麻吉	74.6	▼-1.20	-1.58%	-5.57%	4.09%	77.7	77.7	74.6	75.8	11	0.008
3663	鑫科	74.5	▲4.30	+6.13%	12.54%	9.69%	69.8	76.6	69.8	70.2	6,101	4.545
7709	榮田	74.3	▲1.70	+2.34%	10.24%	7.16%	72.6	77	71.8	72.6	927	0.689
6918	愛派司	74.2	▼-0.70	-0.93%	-3.64%	2.94%	73.5	75.3	73.1	74.9	49	0.036
8424	惠普	74.2	▼-0.10	-0.13%	-0.27%	0.00%	74.5	74.3	74.3	74.3	15	0.011
2367	燿華	74	▼-1.00	-1.33%	3.21%	3.33%	75.1	76	73.5	75	36,327	26.882
6735	美達科技	74	▲3.80	+5.41%	26.71%	5.98%	74.4	76.1	71.9	70.2	448	0.332
6921	嘉雨思-創	73.8	▲1.60	+2.22%	6.34%	8.31%	72.2	77.5	71.5	72.2	97	0.072
3388	崇越電	73.7	▲2.50	+3.51%	12.01%	4.92%	71.4	74.5	71	71.2	895	0.660
4915	致伸	73.6	▼-1.10	-1.47%	3.23%	1.87%	74	74.4	73	74.7	2,703	1.989
5371	中光電	73.6	▲1.00	+1.38%	1.24%	2.62%	72.7	74.2	72.3	72.6	2,114	1.556
8045	達運光電	73.4	▲0.80	+1.10%	1.80%	2.62%	71.9	73.7	71.8	72.6	99	0.073
2762	世界健身-KY	73.1	▲0.10	+0.14%	1.25%	0.82%	73.5	73.5	72.9	73	11	0.008
00661	元大日經225	73	▼-0.60	-0.82%	5.42%	0.75%	73.3	73.3	72.75	73.6	136	0.099
00735	國泰臺韓科技	72.7	▼-0.20	-0.27%	9.24%	0.69%	72.4	72.75	72.25	72.9	1,415	1.029
6689	伊雲谷	72.6	▲1.20	+1.68%	-1.36%	3.08%	71	73	70.8	71.4	236	0.171
3171	炎洲流通	72.5	▲2.30	+3.28%	9.19%	8.12%	72.2	73.8	68.1	70.2	294	0.213
6796	晉弘	72.5	▲1.50	+2.11%	1.83%	2.68%	71	72.9	71	71	30	0.022
7642	昶瑞機電	72.5	▼-0.60	-0.82%	-2.03%	3.56%	74.6	74.6	72	73.1	53	0.038
6637	醫影	72.3	▲1.00	+1.40%	1.83%	1.54%	71.4	72.3	71.2	71.3	51	0.037
3054	立萬利	72.2	▼-3.00	-3.99%	18.95%	6.65%	76.5	76.7	71.7	75.2	1,751	1.264
1216	統一	72	▲0.20	+0.28%	-0.69%	1.11%	71.8	72.2	71.4	71.8	8,402	6.049
2882	國泰金	72	▼-0.90	-1.23%	0.14%	1.65%	72.6	72.8	71.6	72.9	20,571	14.811
6173	信昌電	71.8	▲6.50	+9.95%	24.65%	7.66%	68.2	71.8	66.8	65.3	11,491	8.251
6756	威鋒電子	71.7	▲0.90	+1.27%	1.70%	1.84%	71	72.3	71	70.8	96	0.069
6425	易發	71.6	▲6.50	+9.98%	11.18%	10.60%	64.7	71.6	64.7	65.1	3,622	2.593
00731	復華富時高息低波	71.5	▼-0.20	-0.28%	0.63%	0.49%	71.65	71.65	71.3	71.7	563	0.403
2393	億光	71.4	▲1.70	+2.44%	5.78%	4.16%	70.5	71.7	68.8	69.7	2,870	2.049
5511	德昌	71.4	▼-2.20	-2.99%	-3.51%	2.45%	73.2	73.2	71.4	73.6	452	0.323
5522	遠雄	71.4	▼-1.90	-2.59%	-1.79%	3.00%	73	73.5	71.3	73.3	1,050	0.750
8374	羅昇	71.4	▼-0.40	-0.56%	-0.56%	2.23%	71.8	71.8	70.2	71.8	213	0.152
3310	佳穎	71.3	--	--	1.71%	3.51%	70.6	71.3	68.8	71.3	105	0.075
6846	綠茵	71.3	▼-0.20	-0.28%	1.28%	1.40%	71.3	71.5	70.5	71.5	16	0.011
2006	東和鋼鐵	71.2	▲0.20	+0.28%	2.30%	2.82%	71	71.8	69.8	71	2,371	1.688
4566	時碩工業	71.2	▲4.30	+6.43%	28.52%	7.77%	67	72	66.8	66.9	8,723	6.211
1777	生泰	71.1	▼-0.20	-0.28%	-1.52%	0.28%	71.3	71.3	71.1	71.3	32	0.023
6620	漢達	71	▼-1.80	-2.47%	4.41%	2.61%	72.9	72.9	71	72.8	459	0.326
8272	全景軟體	71	▼-0.90	-1.25%	-1.39%	1.95%	70.9	72.2	70.8	71.9	23	0.016
00692	富邦公司治理	70.95	▼-0.15	-0.21%	6.61%	0.56%	70.85	71.15	70.75	71.1	1,429	1.014
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
2374	佳能	70.8	▲0.70	+1.00%	5.67%	3.42%	69.9	71.3	68.9	70.1	2,784	1.971
6590	普鴻	70.6	▲0.60	+0.86%	0.86%	0.71%	70.3	70.8	70.3	70	11	0.008
2535	達欣工	70.5	▲0.60	+0.86%	0.00%	2.15%	70.7	71.7	70.2	69.9	511	0.360
2637	慧洋-KY	70.5	▲0.10	+0.14%	3.68%	3.98%	70	71.1	68.3	70.4	3,133	2.209
4951	精拓科	70.5	▼-0.90	-1.26%	-0.84%	1.54%	71.4	71.4	70.3	71.4	75	0.053
6527	明達醫	70.5	▼-1.90	-2.62%	0.00%	1.80%	70.8	70.8	69.5	72.4	40	0.028
9930	中聯資源	70.4	▼-0.60	-0.85%	0.43%	0.56%	70.8	70.8	70.4	71	24	0.017
6546	正基	70.2	▲0.50	+0.72%	6.04%	4.73%	69.3	72.4	69.1	69.7	878	0.616
6967	汎瑋材料	70.2	▼-0.30	-0.43%	12.14%	2.27%	70.5	70.5	68.9	70.5	111	0.078
2464	盟立	70.1	▲1.20	+1.74%	6.53%	4.93%	69	71.6	68.2	68.9	3,225	2.261
3528	安馳	70.1	▲0.90	+1.30%	8.51%	2.31%	70.8	71.4	69.8	69.2	415	0.291
4974	亞泰	70.1	--	--	-0.14%	0.71%	70.1	70.3	69.8	70.1	149	0.104
6277	宏正	70	▲2.00	+2.94%	0.86%	3.24%	68.2	70.4	68.2	68	177	0.124
6538	倉和	70	▼-0.80	-1.13%	-4.37%	1.84%	70.7	70.8	69.5	70.8	102	0.071
7547	碩網	70	▲1.70	+2.49%	-7.28%	6.44%	68.1	71.5	67.1	68.3	228	0.160
8099	大世科	70	▲2.60	+3.86%	9.03%	5.49%	69	71.5	67.8	67.4	268	0.188
3546	宇峻	69.9	▲0.70	+1.01%	0.29%	2.60%	69.9	71.3	69.5	69.2	170	0.119
9927	泰銘	69.9	▲1.10	+1.60%	2.79%	1.31%	69	69.9	69	68.8	95	0.066
2643	捷迅	69.8	▲0.60	+0.87%	-1.41%	0.00%	68.8	68.8	68.8	69.2	12	0.008
3444	利機	69.8	▼-1.80	-2.51%	6.73%	6.01%	71.1	72.4	68.1	71.6	604	0.422
2754	亞洲藏壽司	69.7	▲0.90	+1.31%	0.72%	1.16%	70	70.1	69.3	68.8	22	0.015
6823	濾能	69.7	▲6.30	+9.94%	12.24%	7.41%	65.4	69.7	65	63.4	574	0.400
00861	元大全球未來通訊	69.5	▼-0.15	-0.22%	7.42%	0.29%	69.65	69.65	69.45	69.65	77	0.054
4737	華廣	69.4	▲2.50	+3.74%	-2.25%	7.03%	67.9	69.8	65.1	66.9	307	0.213
6925	意藍	69.4	▼-0.40	-0.57%	-2.25%	0.00%	69.2	69.2	69.2	69.8	62	0.043
5351	鈺創	69.3	▼-1.40	-1.98%	7.28%	4.53%	70	71.4	68.2	70.7	14,104	9.774
00876	元大全球5G	69.1	▼-0.10	-0.14%	10.56%	0.87%	68.7	69.3	68.7	69.2	182	0.126
8074	鉅橡	69.1	▲2.30	+3.44%	24.06%	5.39%	69.5	71.5	67.9	66.8	10,201	7.049
6612	奈米醫材	69	▲0.60	+0.88%	0.00%	1.02%	69.5	69	68.3	68.4	34	0.023
2254	巨鎧精密-創	68.9	▲0.10	+0.15%	-0.29%	0.00%	68.9	68.9	68.9	68.8	12	0.008
3709	鑫聯大投控	68.8	▲0.70	+1.03%	5.52%	2.94%	69.6	70.3	68.3	68.1	2,427	1.670
7713	威力德生醫	68.6	▲0.40	+0.59%	2.08%	1.76%	69.8	69.8	68.6	68.2	7	0.005
2756	聯發國際	68.5	▼-0.30	-0.44%	-2.56%	1.31%	68.8	69	68.1	68.8	22	0.015
9921	巨大	68.4	▲1.10	+1.63%	-2.15%	2.23%	67.6	68.6	67.1	67.3	1,814	1.241
6556	勝品	68.2	▼-0.70	-1.02%	2.87%	1.02%	68	68.2	67.5	68.9	5	0.003
3022	威強電	67.9	▲1.30	+1.95%	11.68%	3.30%	66	67.9	65.7	66.6	1,244	0.845
3687	歐買尬	67.9	▼-0.20	-0.29%	-3.82%	1.17%	68.2	68.3	67.5	68.1	38	0.026
8924	大田	67.9	▼-0.30	-0.44%	1.80%	0.59%	67.6	68.2	67.8	68.2	81	0.055
00663L	國泰臺灣加權正2	67.8	▼-0.20	-0.29%	14.33%	1.47%	67.6	68.35	67.35	68	6,257	4.242
2636	台驊控股	67.8	▼-0.30	-0.44%	-1.31%	1.32%	68.1	68.1	67.2	68.1	237	0.161
3628	盈正	67.8	▼-0.30	-0.44%	5.77%	3.08%	67.3	68.1	66	68.1	216	0.146
00646	元大S&P500	67.75	▼-0.40	-0.59%	2.26%	0.22%	67.8	67.8	67.65	68.15	1,826	1.237
2402	毅嘉	67.4	▲6.10	+9.95%	30.12%	9.79%	61.8	67.4	61.4	61.3	39,341	26.516
3178	公準	67.3	▼-0.20	-0.30%	3.70%	6.37%	69	70.8	66.5	67.5	483	0.325
2723	美食-KY	67.2	▼-0.10	-0.15%	-2.61%	1.34%	67.4	67.6	66.7	67.3	180	0.121
8111	立碁	66.9	▲1.90	+2.92%	10.40%	9.85%	64.4	69	62.6	65	5,103	3.414
00850	元大臺灣ESG永續	66.85	▲0.05	+0.07%	6.87%	0.60%	66.75	67.15	66.75	66.8	515	0.344
6906	現觀科	66.8	▼-1.40	-2.05%	-2.48%	2.05%	69.6	67.4	66	68.2	48	0.032
3162	精確	66.7	▲3.50	+5.54%	9.34%	7.59%	64.4	68.3	63.5	63.2	5,929	3.955
6840	東研信超	66.7	▲1.10	+1.68%	12.10%	5.49%	65.5	68.1	64.5	65.6	170	0.113
2478	大毅	66.6	▲3.40	+5.38%	13.85%	5.54%	64.5	67.2	63.7	63.2	2,909	1.937
00910	第一金太空衛星	66.55	▲0.85	+1.29%	5.63%	1.45%	65.85	66.75	65.8	65.7	2,249	1.497
00657	國泰日經225	66.5	▼-0.55	-0.82%	5.39%	0.60%	66.75	66.75	66.35	67.05	70	0.047
2496	卓越	66.5	▼-0.10	-0.15%	1.06%	1.20%	66.6	66.6	65.8	66.6	11	0.007
2459	敦吉	66.1	--	--	1.85%	0.91%	66.1	66.4	65.8	66.1	75	0.050
6617	共信-KY	66	▼-1.30	-1.93%	-1.35%	2.82%	67.8	67.8	65.9	67.3	144	0.095
5498	凱崴	65.9	▲0.30	+0.46%	20.92%	5.03%	68.7	69.2	65.9	65.6	25,494	16.801
6166	凌華	65.8	▲4.00	+6.47%	14.24%	9.22%	61.9	67	61.3	61.8	1,737	1.143
3605	宏致	65.7	▼-0.30	-0.45%	4.78%	2.58%	66	66.7	65	66	2,189	1.438
2732	六角	65.5	--	--	-1.06%	0.31%	65.5	65.6	65.4	65.5	38	0.025
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
3207	耀勝	65.4	▲0.10	+0.15%	-0.76%	3.22%	65.4	67	64.9	65.3	158	0.103
6821	聯寶	64.9	▲5.90	+10.00%	24.81%	13.05%	58	64.9	57.2	59	1,843	1.196
8431	匯鑽科	64.9	▼-2.10	-3.13%	17.36%	3.73%	66.5	66.7	64.2	67	1,210	0.785
1507	永大	64.8	--	--	0.15%	0.00%	64.8	64.8	64.8	64.8	0	0.000
7791	皇家可口	64.8	▼-1.50	-2.26%	-1.82%	3.17%	66.2	66.2	64.1	66.3	170	0.110
6994	富威電力	64.7	▼-1.40	-2.12%	4.35%	3.93%	66.1	67	64.4	66.1	436	0.282
6190	萬泰科	64.4	▲1.10	+1.74%	16.04%	3.48%	62.7	64.5	62.3	63.3	10,287	6.625
2891B	中信金乙特	64.3	▲0.20	+0.31%	0.16%	0.00%	64.3	64.3	64.3	64.1	1	0.001
6203	海韻電	64.2	▼-0.60	-0.93%	-3.75%	2.93%	64.8	65.7	63.8	64.8	263	0.169
1315	達新	64.1	▼-0.80	-1.23%	1.42%	2.31%	64.8	65.2	63.7	64.9	64	0.041
2881A	富邦特	64	▼-0.10	-0.16%	-0.16%	0.31%	63.9	64.1	63.9	64.1	27	0.017
1760	寶齡富錦	63.9	▼-0.10	-0.16%	-1.08%	2.19%	64	65.2	63.8	64	161	0.103
2466	冠西電	63.9	▲4.80	+8.12%	17.68%	6.77%	65	65	61	59.1	5,483	3.504
8284	三竹	63.9	▲0.20	+0.31%	0.47%	1.10%	64.5	64.5	63.8	63.7	22	0.014
6844	諾貝兒	63.7	▼-0.10	-0.16%	-0.31%	1.10%	63	63.7	63	63.8	3	0.002
1802	台玻	63.4	▲5.70	+9.88%	18.06%	9.01%	58.8	63.4	58.2	57.7	121,512	77.039
1720	生達	63.3	▲0.20	+0.32%	-0.94%	1.43%	63.2	63.7	62.8	63.1	196	0.124
3025	星通	63.1	▼-1.80	-2.77%	1.12%	3.39%	65.2	65.2	63	64.9	709	0.447
6163	華電網	63	▼-1.50	-2.33%	2.61%	6.20%	63	66.5	62.5	64.5	10,551	6.647
3219	倚強科	62.9	--	--	2.44%	3.02%	62.8	63.3	61.4	62.9	122	0.077
4138	曜亞	62.9	▲0.40	+0.64%	2.78%	0.64%	62.7	62.9	62.5	62.5	31	0.019
6269	台郡	62.9	▼-1.60	-2.48%	1.94%	4.03%	64.6	65	62.4	64.5	2,670	1.679
8131	福懋科	62.9	▲2.10	+3.45%	6.25%	8.06%	60.4	64.5	59.6	60.8	5,414	3.405
8150	南茂	62.9	▲1.50	+2.44%	10.35%	2.93%	62	63.3	61.5	61.4	13,271	8.347
2015	豐興	62.8	▼-0.30	-0.48%	1.29%	1.11%	63.7	63.4	62.7	63.1	239	0.150
2364	倫飛	62.8	▼-1.00	-1.57%	-0.16%	3.13%	63.8	64	62	63.8	148	0.093
6592	和潤企業	62.8	▲0.30	+0.48%	1.13%	1.28%	62.5	63	62.2	62.5	248	0.156
6741	91APP*-KY	62.8	▲1.90	+3.12%	1.62%	3.94%	60.9	63.2	60.8	60.9	355	0.223
1419	新紡	62.7	▲0.10	+0.16%	2.28%	1.60%	62.4	63	62	62.6	148	0.093
3055	蔚華科	62.7	▲3.40	+5.73%	10.97%	5.73%	60.1	63.5	60.1	59.3	510	0.320
2881B	富邦金乙特	62.6	▲0.10	+0.16%	0.16%	0.32%	62.4	62.6	62.4	62.5	91	0.057
3093	港建*	62.6	▼-1.00	-1.57%	19.01%	17.45%	57.3	68.4	57.3	63.6	6,853	4.290
6205	詮欣	62.4	▲5.60	+9.86%	20.46%	11.27%	56.5	62.4	56	56.8	3,575	2.231
2882A	國泰特	62.3	▲0.10	+0.16%	0.16%	0.48%	62.1	62.3	62	62.2	209	0.130
6516	勤崴國際	62.3	▲0.20	+0.32%	1.30%	1.77%	62.4	62.6	61.5	62.1	17	0.011
8240	華宏	62.3	▼-1.10	-1.74%	19.58%	5.21%	63.4	64.5	61.2	63.4	11,186	6.969
8433	弘帆	62.3	▼-0.60	-0.95%	1.30%	1.59%	62.9	62.9	61.9	62.9	144	0.090
6457	紘康	62.1	--	--	1.47%	0.00%	62.1	62.1	62.1	62.1	0	0.000
8938	明安	62	▲0.10	+0.16%	-1.74%	3.39%	61.9	63.3	61.2	61.9	177	0.110
5203	訊連	61.9	▲0.10	+0.16%	-1.12%	1.62%	61.8	62.2	61.2	61.8	201	0.124
4588	玖鼎電力	61.8	▲4.20	+7.29%	7.11%	6.42%	59.4	62	58.3	57.6	304	0.188
1525	江申	61.7	▲0.10	+0.16%	-1.91%	4.55%	62.7	62.8	60	61.6	64	0.039
2465	麗臺	61.7	▲1.90	+3.18%	13.63%	3.68%	60.5	62.5	60.3	59.8	1,608	0.992
2891C	中信金丙特	61.7	▲0.10	+0.16%	0.33%	0.16%	61.6	61.7	61.6	61.6	4	0.002
3032	偉訓	61.7	▼-2.50	-3.89%	-0.16%	3.89%	63.9	63.9	61.4	64.2	597	0.368
00733	富邦臺灣中小	61.65	▲0.25	+0.41%	9.41%	1.47%	61.4	61.85	60.95	61.4	1,634	1.007
00830	國泰費城半導體	61.65	▲0.50	+0.82%	10.88%	0.74%	61.55	61.95	61.5	61.15	17,465	10.767
2436	偉詮電	61.6	--	--	6.39%	2.11%	61.9	62	60.7	61.6	1,645	1.013
3694	海華	61.6	▲4.30	+7.50%	15.57%	5.93%	59.4	62.6	59.2	57.3	2,702	1.664
8042	金山電	61.6	▲5.60	+10.00%	18.92%	4.82%	58.2	60.9	58.2	56	2,989	1.841
2250	IKKA-KY	61.4	▼-0.20	-0.32%	0.99%	1.14%	61.5	62.2	61.5	61.6	85	0.052
3332	幸康	61.4	▲1.30	+2.16%	10.23%	2.16%	61.4	61.9	60.6	60.1	37	0.023
7704	明遠精密	61.4	▲5.50	+9.84%	19.46%	7.87%	58	61.4	57	55.9	568	0.349
4442	竣邦-KY	61	▲0.20	+0.33%	-2.40%	1.64%	60.2	61.1	60.1	60.8	23	0.014
2882B	國泰金乙特	60.9	▲0.20	+0.33%	0.00%	0.49%	60.6	60.9	60.6	60.7	67	0.041
6776	展碁國際	60.8	▲1.50	+2.53%	7.04%	4.05%	59.4	61.8	59.4	59.3	755	0.459
9914	美利達	60.8	▲1.40	+2.36%	-4.40%	3.20%	59.5	61.2	59.3	59.4	2,732	1.661
1786	科妍	60.7	▲0.70	+1.17%	1.17%	2.83%	60.1	61.2	59.5	60	244	0.148
2606	裕民	60.7	▼-0.30	-0.49%	1.85%	2.46%	61	61.3	59.8	61	2,393	1.453
4933	友輝	60.7	▲0.30	+0.50%	6.49%	1.82%	60.4	61.5	60.4	60.4	133	0.081
3530	晶相光	60.6	▲0.80	+1.34%	1.00%	2.68%	59.7	61.2	59.6	59.8	158	0.096
6204	艾華	60.5	▲1.10	+1.85%	0.00%	4.21%	59.5	62	59.5	59.4	50	0.030
6209	今國光	60.5	▲5.50	+10.00%	22.10%	9.82%	55.8	60.5	55.1	55	5,135	3.107
00738U	期元大道瓊白銀	60.45	▼-1.25	-2.03%	2.72%	0.89%	60.75	60.8	60.25	61.7	5,213	3.151
1504	東元	60.4	▲0.70	+1.17%	2.90%	3.18%	59.7	60.7	58.8	59.7	7,303	4.411
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
3205	佰研	60.3	▲0.20	+0.33%	1.69%	6.16%	61.2	63.3	59.6	60.1	528	0.318
2303	聯電	60.1	▼-1.90	-3.06%	3.09%	4.68%	61.5	61.5	58.6	62	123,264	74.082
1341	富林-KY	59.8	--	--	0.67%	0.84%	59.9	60	59.5	59.8	10	0.006
3028	增你強	59.8	▲0.40	+0.67%	13.26%	4.38%	60.9	61.4	58.8	59.4	4,631	2.769
1259	安心	59.7	▲0.80	+1.36%	1.70%	1.36%	58.9	59.7	58.9	58.9	4	0.002
8234	新漢	59.7	▲0.50	+0.84%	2.40%	2.36%	59.2	59.9	58.5	59.2	413	0.247
2206	三陽工業	59.6	▲0.10	+0.17%	0.17%	0.34%	59.5	59.7	59.5	59.5	793	0.473
1240	茂生農經	59.5	▲0.30	+0.51%	0.68%	0.17%	59.5	59.6	59.5	59.2	39	0.023
4909	新復興	59.4	▼-0.70	-1.16%	3.66%	3.49%	60.1	61.5	59.4	60.1	2,183	1.297
2949	欣新網	59.2	--	--	-0.50%	0.00%	59.2	59.2	59.2	59.2	0	0.000
3338	泰碩	59	--	--	0.85%	2.54%	59.2	59.9	58.4	59	550	0.325
6721	信實	59	▲0.50	+0.85%	0.68%	0.85%	58.5	59	58.5	58.5	2	0.001
6841	長佳智能	59	▲0.10	+0.17%	-0.34%	0.17%	59	59	58.9	58.9	185	0.109
6624	萬年清	58.8	▲0.90	+1.55%	-1.18%	3.11%	58.5	58.8	57	57.9	17	0.010
6961	旅天下	58.7	▲1.80	+3.16%	4.08%	2.46%	59	59.8	58.4	56.9	126	0.074
2329	華泰	58.6	▲4.50	+8.32%	18.62%	10.35%	55.2	59.3	53.7	54.1	42,364	24.825
4162	智擎	58.6	▲1.40	+2.45%	0.17%	2.27%	57.4	58.7	57.4	57.2	269	0.158
6517	保勝光學	58.5	▲1.20	+2.09%	5.79%	5.41%	56.4	59.5	56.4	57.3	292	0.171
1727	中華化	58.4	▲2.70	+4.85%	23.99%	7.90%	57	59.9	55.5	55.7	21,212	12.388
1295	生合	58.3	▼-1.80	-3.00%	-2.51%	2.16%	59.4	59.5	58.2	60.1	156	0.091
6982	大井泵浦	58.3	▲4.00	+7.37%	12.77%	7.92%	54.5	58.8	54.5	54.3	173	0.101
2397	友通	58	▼-1.10	-1.86%	6.03%	2.20%	59	59	57.7	59.1	119	0.069
4916	事欣科	58	▲1.40	+2.47%	6.81%	4.42%	55.9	58.4	55.9	56.6	3,274	1.899
6175	立敦	58	▲5.20	+9.85%	26.64%	6.82%	54.5	58	54.4	52.8	13,186	7.648
6456	GIS-KY	58	▲5.20	+9.85%	5.45%	8.52%	53.3	57.2	52.7	52.8	4,325	2.509
6792	詠業	58	▲2.20	+3.94%	5.84%	5.38%	55.5	58.5	55.5	55.8	147	0.085
8102	傑霖科技	57.9	▼-1.50	-2.53%	6.43%	2.53%	59.4	59.4	57.9	59.4	36	0.021
6597	立誠	57.8	▼-2.30	-3.83%	-2.86%	2.16%	57.5	57.8	56.5	60.1	8	0.005
1591	駿吉-KY	57.7	▲4.50	+8.46%	31.89%	10.90%	55.5	58.5	52.7	53.2	3,826	2.208
2543	皇昌	57.6	▼-0.30	-0.52%	0.52%	1.73%	58	58.4	57.4	57.9	1,198	0.690
5425	台半	57.5	▲1.10	+1.95%	-1.88%	2.66%	57	58	56.5	56.4	2,114	1.216
8048	德勝	57.5	▲1.20	+2.13%	9.52%	4.09%	57.4	59	56.7	56.3	674	0.388
3504	揚明光	57.4	▲5.20	+9.96%	13.21%	9.39%	52.5	57.4	52.5	52.2	738	0.424
8047	星雲	57.4	▼-0.10	-0.17%	11.67%	9.22%	53	58.3	53	57.5	135	0.077
00791B	復華信用債1-5	57.35	--	--	-0.26%	0.00%	57.35	57.35	57.35	57.35	100	0.057
9943	好樂迪	57.3	▼-0.20	-0.35%	-0.35%	1.74%	57.7	57.8	56.8	57.5	98	0.056
3714	富采	57.2	▲5.20	+10.00%	15.21%	13.85%	50.8	57.2	50	52	62,527	35.765
4438	廣越	57.2	▲0.60	+1.06%	0.88%	2.47%	56	57.3	55.9	56.6	79	0.045
5706	鳳凰	57.2	▲5.20	+10.00%	10.64%	0.00%	57.2	57.2	57.2	52	1,762	1.008
3701	大眾控	57	▲0.90	+1.60%	6.15%	7.66%	55.5	58.6	54.3	56.1	3,845	2.192
5007	三星	57	▲0.20	+0.35%	3.07%	1.58%	56.7	57.5	56.6	56.8	31	0.018
2373	震旦行	56.8	▼-0.10	-0.18%	1.07%	1.41%	56.5	57	56.2	56.9	46	0.026
3684	榮昌	56.8	▲0.40	+0.71%	-3.73%	1.77%	56.8	57	56	56.4	112	0.064
6208	日揚	56.8	▲1.80	+3.27%	-1.39%	8.73%	53.7	58.5	53.7	55	577	0.328
6591	動力-KY	56.8	▲0.20	+0.35%	-3.40%	3.18%	56.1	56.9	55.1	56.6	395	0.224
6642	富致	56.8	▲1.80	+3.27%	5.97%	6.00%	54.3	57.6	54.3	55	310	0.176
8435	鉅邁	56.8	▼-0.20	-0.35%	0.53%	0.18%	56.9	57	56.9	57	37	0.021
3016	嘉晶	56.7	▲1.10	+1.98%	10.10%	2.70%	56	57.2	55.7	55.6	1,397	0.792
9937	全國	56.7	--	--	-0.18%	0.53%	56.6	56.8	56.5	56.7	40	0.023
2809	京城銀	56.6	--	--	-1.39%	0.00%	56.6	56.6	56.6	56.6	0	0.000
6024	群益期	56.6	▼-0.10	-0.18%	-0.35%	2.29%	56.1	57.1	55.8	56.7	424	0.240
6452	康友-KY	56.6	--	--	-34.11%	0.00%	56.6	56.6	56.6	56.6	0	0.000
00851	台新全球AI	56.5	▼-0.45	-0.79%	3.20%	0.09%	56.55	56.55	56.5	56.95	2	0.001
2751	王座	56.3	▼-1.40	-2.43%	-4.25%	3.12%	59	59	57.2	57.7	32	0.018
00690	兆豐藍籌30	56.2	▲0.05	+0.09%	8.08%	0.71%	56.1	56.4	56	56.15	251	0.141
5309	系統電	56.2	▼-0.20	-0.35%	0.36%	2.66%	56.4	56.4	54.9	56.4	2,483	1.395
2612	中航	56	▼-1.20	-2.10%	3.32%	3.15%	57.2	57.2	55.4	57.2	409	0.229
4747	強生	56	▲1.70	+3.13%	1.45%	6.63%	54.2	56	52.4	54.3	42	0.024
3705	永信	55.7	--	--	0.18%	1.26%	55.5	56.2	55.5	55.7	299	0.167
6547	高端疫苗	55.6	▲0.10	+0.18%	-6.24%	5.95%	54.9	56.3	53	55.5	4,924	2.738
1569	濱川	55.5	▼-0.60	-1.07%	9.68%	3.92%	56.3	57.6	55.4	56.1	3,154	1.750
8097	常珵	55.5	▲0.20	+0.36%	0.73%	5.06%	55.2	57.8	55	55.3	191	0.106
2388	威盛	55.4	▲1.90	+3.55%	11.47%	5.05%	54.5	56.6	53.9	53.5	5,953	3.298
6207	雷科	55.3	▲1.30	+2.41%	11.60%	5.56%	54.2	56.2	53.2	54	1,870	1.034
3622	洋華	55.2	▲0.30	+0.55%	-1.78%	2.55%	54.8	55.3	53.9	54.9	374	0.206
00668	國泰美國道瓊	55.15	▼-0.70	-1.25%	1.66%	0.27%	55.15	55.2	55.05	55.85	142	0.078
1210	大成	55.1	▲0.80	+1.47%	0.36%	2.03%	54.5	55.5	54.4	54.3	2,978	1.641
4175	杏一	55.1	▼-0.70	-1.25%	-0.90%	2.33%	55.3	55.7	54.4	55.8	29	0.016
6505	台塑化	55.1	▲3.10	+5.96%	-2.99%	5.00%	53.4	55.2	52.6	52	22,991	12.668
00759B	復華製藥債	55.05	▼-0.30	-0.54%	-0.63%	0.36%	54.85	55.05	54.85	55.35	137	0.075
3673	TPK-KY	55	▲5.00	+10.00%	12.94%	10.10%	50.6	55	49.95	50	14,089	7.749
4741	泓瀚	55	▲3.50	+6.80%	22.91%	10.87%	51	56.6	51	51.5	720	0.396
6899	創為精密	55	▼-1.00	-1.79%	-0.72%	1.61%	55.8	55.9	55	56	40	0.022
2204	中華	54.9	▲0.70	+1.29%	0.92%	1.29%	54.3	54.9	54.2	54.2	956	0.525
6680	鑫創電子	54.9	▲0.50	+0.92%	-4.02%	5.33%	55.3	55.3	52.4	54.4	11	0.006
9951	皇田	54.7	▲0.20	+0.37%	2.82%	1.65%	54.1	55	54.1	54.5	72	0.039
2838A	聯邦銀甲特	54.6	--	--	0.00%	0.00%	54.6	54.6	54.6	54.6	8	0.004
6770	力積電	54.5	▼-0.90	-1.62%	0.93%	3.43%	55.4	55.5	53.6	55.4	100,987	55.038
3078	僑威	54.2	▼-0.50	-0.91%	-5.24%	1.65%	54.6	54.6	53.7	54.7	1,144	0.620
4303	信立	54.1	▲0.50	+0.93%	-0.92%	1.49%	53.7	54.5	53.7	53.6	424	0.229
4557	永新-KY	54	▼-1.90	-3.40%	-3.91%	3.40%	55.9	55.9	54	55.9	119	0.064
6125	廣運	54	▲1.80	+3.45%	4.25%	3.26%	52.7	54.4	52.7	52.2	2,300	1.242
6150	撼訊	54	▼-2.10	-3.74%	-2.00%	2.67%	55.2	55.2	53.7	56.1	306	0.165
00760B	復華新興企業債	53.9	▼-0.20	-0.37%	0.28%	0.28%	53.85	54	53.85	54.1	106	0.057
5283	禾聯碩	53.9	▼-1.10	-2.00%	-0.74%	0.55%	54	54	53.7	55	155	0.084
2453	凌群	53.8	▲0.20	+0.37%	3.26%	0.75%	53.6	54	53.6	53.6	219	0.118
3003	健和興	53.8	▲3.95	+7.92%	9.91%	8.02%	50.3	54.2	50.2	49.85	2,232	1.201
3552	同致	53.8	▼-3.20	-5.61%	0.19%	6.49%	56.7	56.7	53	57	954	0.513
4147	中裕	53.8	▼-1.20	-2.18%	-2.36%	2.36%	55	55	53.7	55	707	0.380
2420	新巨	53.7	▲1.20	+2.29%	5.71%	2.10%	53	53.8	52.7	52.5	539	0.289
00715L	期街口布蘭特正2	53.5	▲4.77	+9.79%	-19.25%	2.15%	53.7	53.75	52.7	48.73	41,486	22.195
2248	華勝-KY	53.3	▲4.80	+9.90%	9.00%	3.51%	53.3	53.3	51.6	48.5	435	0.232
2891	中信金	53.3	▼-0.70	-1.30%	-4.48%	1.67%	53.6	54.2	53.3	54	36,124	19.254
00790B	復華次順位金融債	53.2	--	--	-0.84%	0.00%	53.2	53.2	53.2	53.2	0	0.000
3527	聚積	53.2	--	--	3.10%	2.44%	54.5	54.5	53.2	53.2	73	0.039
4743	合一	53.2	▲0.30	+0.57%	-2.39%	1.89%	53.4	54.2	53.2	52.9	1,322	0.703
8383	千附	53	▲4.25	+8.72%	19.64%	7.28%	50.8	53.4	49.85	48.75	4,884	2.589
8917	欣泰	52.8	▼-0.20	-0.38%	0.19%	1.89%	53.2	53.5	52.5	53	15	0.008
1730	花仙子	52.6	▼-0.40	-0.75%	-0.38%	-0.19%	53	52.9	53	53	37	0.019
2355	敬鵬	52.6	▼-1.30	-2.41%	4.37%	3.53%	53	54.2	52.3	53.9	18,307	9.629
00713	元大台灣高息低波	52.5	--	--	1.35%	0.57%	52.3	52.6	52.3	52.5	10,057	5.280
00770	國泰北美科技	52.5	▼-0.40	-0.76%	3.35%	0.38%	52.7	52.7	52.5	52.9	791	0.415
1436	華友聯	52.5	▲0.10	+0.19%	-1.87%	1.34%	52.4	52.7	52	52.4	128	0.067
5285	界霖	52.5	▼-1.00	-1.87%	5.53%	3.93%	53.4	54.2	52.1	53.5	237	0.124
00645	富邦日本	52.45	▼-0.35	-0.66%	2.04%	0.95%	52.8	52.8	52.3	52.8	169	0.089
2413	環科	52.4	▼-1.20	-2.24%	8.04%	5.97%	54.8	54.9	51.7	53.6	4,917	2.577
6542	隆中	52.4	▼-0.90	-1.69%	-4.90%	3.94%	54.1	54.1	52	53.3	17	0.009
6494	九齊	52.3	▲3.10	+6.30%	18.06%	3.46%	52.8	52.8	51.1	49.2	916	0.479
3257	虹冠電	52.2	▼-0.30	-0.57%	-1.51%	0.76%	52.4	52.4	52	52.5	163	0.085
4746	台耀	52.2	▲0.80	+1.56%	-4.04%	2.92%	51.4	52.4	50.9	51.4	663	0.346
8442	威宏-KY	52.2	▲1.50	+2.96%	0.97%	2.76%	51.1	52.5	51.1	50.7	52	0.027
3356	奇偶	52.1	▲1.10	+2.16%	8.77%	3.73%	50.8	52.5	50.6	51	887	0.462
3624	光頡	52.1	▲2.55	+5.15%	14.51%	5.25%	51.4	53.5	50.9	49.55	2,960	1.542
1535	中宇	52	▼-0.10	-0.19%	-0.38%	1.54%	52.1	52.5	51.7	52.1	53	0.028
2426	鼎元	52	▲4.70	+9.94%	46.27%	4.23%	50.6	52	50	47.3	9,986	5.193
3036A	文曄甲特	52	--	--	0.39%	0.00%	52	52	52	52	0	0.000
6281	全國電	52	▼-0.70	-1.33%	-5.45%	1.33%	52.7	52.7	52	52.7	192	0.100
6548	長科*	52	▲0.30	+0.58%	10.05%	3.09%	51.7	52.6	51	51.7	6,931	3.604
6589	台康生技	52	▼-0.90	-1.70%	-6.81%	2.84%	53.2	53.4	51.9	52.9	725	0.377
2497	怡利電	51.9	▲1.40	+2.77%	0.78%	3.76%	51.6	53.4	51.5	50.5	695	0.361
3588	通嘉	51.9	▼-0.20	-0.38%	11.61%	1.15%	52.1	52.1	51.5	52.1	148	0.077
6856	鑫傳	51.9	▼-0.50	-0.95%	-1.52%	4.68%	52	52	49.55	52.4	5	0.003
00747B	FH中國政策債	51.85	--	--	-0.19%	0.00%	51.85	51.85	51.85	51.85	0	0.000
00758B	復華能源債	51.8	▼-0.30	-0.58%	-0.58%	0.00%	51.8	51.8	51.8	52.1	100	0.052
8040	九暘	51.8	▲4.65	+9.86%	8.37%	5.30%	49.3	51.8	49.3	47.15	467	0.242
2881C	富邦金丙特	51.6	--	--	0.00%	0.39%	51.6	51.8	51.6	51.6	345	0.178
3317	尼克森	51.6	▲1.10	+2.18%	2.99%	2.38%	50.9	51.7	50.5	50.5	1,186	0.612
6751	智聯服務	51.6	▲0.40	+0.78%	2.38%	1.95%	51.9	52.2	51.2	51.2	32	0.017
6492	生華科	51.5	▼-0.20	-0.39%	5.97%	3.19%	49.85	51.5	49.85	51.7	347	0.179
1301	台塑	51.4	▲4.45	+9.48%	8.21%	9.48%	47.5	51.6	47.15	46.95	89,187	45.842
2227	裕日車	51.2	▲0.40	+0.79%	3.02%	2.56%	50.8	51.4	50.1	50.8	36	0.018
2471	資通	51.2	▼-1.00	-1.92%	0.20%	3.26%	51.2	52.4	50.7	52.2	218	0.112
2887E	台新新光戊特一	51.2	▲0.10	+0.20%	0.39%	0.98%	51	51.5	51	51.1	133	0.068
00768B	復華20年美債	51.15	▼-0.25	-0.49%	-0.68%	0.10%	51.2	51.2	51.15	51.4	121	0.062
3339	泰谷	51.1	▲4.60	+9.89%	23.58%	10.00%	46.5	51.1	46.45	46.5	9,174	4.688
3707	漢磊	51.1	▲0.40	+0.79%	4.39%	4.14%	50.9	52.7	50.6	50.7	2,913	1.489
8432	東生華	51	▼-0.20	-0.39%	-0.39%	0.39%	50.8	50.8	50.6	51.2	19	0.010
9941A	裕融甲特	51	▲0.10	+0.20%	0.20%	0.00%	51	51	51	50.9	3	0.002
4119	旭富	50.8	▲0.30	+0.59%	-2.50%	1.19%	50.5	50.9	50.3	50.5	120	0.061
6170	統振	50.8	▼-0.40	-0.78%	-0.78%	0.98%	51.2	51.2	50.7	51.2	230	0.117
6514	芮特-KY	50.8	--	--	0.20%	0.00%	50.8	50.8	50.8	50.8	0	0.000
1522A	堤維西甲特	50.6	▲0.10	+0.20%	0.40%	0.20%	50.5	50.6	50.5	50.5	2	0.001
2354	鴻準	50.6	▲0.50	+1.00%	1.20%	1.80%	50	50.6	49.7	50.1	5,014	2.537
2609	陽明	50.6	▼-0.70	-1.36%	-2.13%	2.14%	51.4	51.4	50.3	51.3	17,165	8.685
2423	固緯	50.5	▲3.20	+6.77%	6.32%	6.77%	48.8	52	48.8	47.3	546	0.276
2607	榮運	50.5	▼-0.50	-0.98%	-2.51%	0.98%	51	51	50.5	51	492	0.248
3015	全漢	50.5	▼-0.30	-0.59%	3.27%	1.38%	50.7	50.7	50	50.8	173	0.087
4581	光隆精密-KY	50.5	▲0.60	+1.20%	3.27%	1.00%	50	50.5	50	49.9	3	0.002
5508	永信建	50.5	▲0.10	+0.20%	-0.20%	1.79%	50.4	50.9	50	50.4	343	0.173
6202	盛群	50.5	▲1.15	+2.33%	11.23%	4.66%	49.1	50.8	48.5	49.35	1,404	0.709
8088	品安	50.4	--	--	3.49%	4.17%	50	51.6	49.5	50.4	1,325	0.668
6155	鈞寶	50.3	▲4.55	+9.95%	21.79%	8.63%	47.25	50.3	46.35	45.75	4,056	2.040
6201	亞弘電	50.3	▼-0.50	-0.98%	0.80%	1.18%	50.8	50.8	50.2	50.8	13	0.007
6122	擎邦	50.2	▼-1.30	-2.52%	0.50%	1.36%	50.3	50.4	49.7	51.5	444	0.223
6931	青松健康	50.2	▼-1.60	-3.09%	-0.20%	2.99%	51.4	51.4	49.85	51.8	133	0.067
8936	國統	50.1	▼-0.60	-1.18%	-0.20%	1.18%	50.6	50.7	50.1	50.7	1,856	0.930
0059	富邦金融	50.05	--	--	1.32%	0.00%	50.05	50.05	50.05	50.05	0	0.000
1326	台化	49.95	▲4.50	+9.90%	9.54%	8.69%	46.1	49.95	46	45.45	89,670	44.790
6757	台灣虎航	49.9	▲0.50	+1.01%	2.46%	2.94%	49.3	50	48.55	49.4	986	0.492
1903	士紙	49.8	▼-0.50	-0.99%	1.53%	2.98%	50.3	50.7	49.2	50.3	390	0.194
9926	新海	49.75	▼-0.10	-0.20%	0.20%	0.60%	49.65	49.95	49.65	49.85	31	0.015
00635U	期元大S&P黃金	49.74	▼-0.36	-0.72%	1.55%	0.48%	49.6	49.79	49.55	50.1	3,716	1.848
1536	和大	49.65	▲1.10	+2.27%	5.19%	2.57%	48.6	49.7	48.45	48.55	1,241	0.616
8249	菱光	49.65	▲0.90	+1.85%	5.19%	4.10%	48.5	50.4	48.4	48.75	572	0.284
2488	漢平	49.55	▼-0.40	-0.80%	0.00%	1.80%	49.2	50	49.1	49.95	509	0.252
2540	愛山林	49.45	▲1.05	+2.17%	4.21%	2.27%	48.8	49.55	48.45	48.4	958	0.474
5212	凌網	49.35	▲0.15	+0.30%	-14.47%	2.44%	49.95	49.95	48.75	49.2	25	0.012
6275	元山	49.25	▲1.40	+2.93%	6.37%	3.97%	47.95	49.8	47.9	47.85	428	0.211
6909	創控	49.15	▲0.10	+0.20%	0.31%	5.10%	48.1	49.6	47.1	49.05	1,047	0.515
00789B	復華公司債A3	49.11	▼-0.36	-0.73%	-0.57%	0.08%	49.15	49.15	49.11	49.47	103	0.051
3545	敦泰	49.1	▲1.10	+2.29%	1.24%	3.44%	47.5	49.15	47.5	48	1,007	0.494
5906	台南-KY	49	--	--	4.26%	0.00%	49	49	49	49	0	0.000
3556	禾瑞亞	48.9	▲4.15	+9.27%	7.00%	10.73%	44.75	48.9	44.1	44.75	956	0.467
0058	富邦發達	48.8	--	--	0.39%	0.00%	48.8	48.8	48.8	48.8	0	0.000
00633L	富邦上証正2	48.75	▲0.49	+1.02%	9.06%	1.76%	47.95	48.75	47.9	48.26	3,148	1.535
8482	商億-KY	48.7	▼-1.30	-2.60%	3.18%	4.40%	49.95	49.95	47.75	50	3	0.001
3046	建碁	48.65	▲0.45	+0.93%	4.85%	1.14%	48.2	48.7	48.15	48.2	150	0.073
8110	華東	48.65	▼-0.65	-1.32%	1.67%	3.04%	49.1	49.7	48.2	49.3	5,874	2.858
4417	金洲	48.35	▼-2.25	-4.45%	-3.49%	1.38%	48.6	49	48.3	50.6	720	0.348
8084	巨虹	48.3	▼-1.80	-3.59%	-1.13%	0.00%	50	50	50	50.1	66	0.032
4903	聯光通	48.2	▲0.70	+1.47%	7.23%	5.89%	47.25	49.35	46.55	47.5	8,129	3.918
4927	泰鼎-KY	48.2	▲4.35	+9.92%	14.90%	10.72%	44	48.2	43.5	43.85	22,471	10.831
00865B	國泰US短期公債	48.17	▲0.08	+0.17%	-0.45%	0.44%	48.09	48.3	48.09	48.09	2,902	1.398
2066	世德	48.1	▼-1.25	-2.53%	-3.80%	3.75%	49.85	49.85	48	49.35	54	0.026
00721B	元大中國債3-5	48.06	--	--	0.92%	0.00%	48.06	48.06	48.06	48.06	0	0.000
2887F	台新新光戊特二	48	▲0.05	+0.10%	0.52%	0.52%	47.75	48	47.75	47.95	44	0.021
6465	威潤	47.9	▲3.40	+7.64%	7.28%	5.73%	48.8	48.8	46.25	44.5	948	0.454
0052	富邦科技	47.86	▼-0.08	-0.17%	7.45%	0.75%	47.88	48.03	47.67	47.94	33,894	16.222
1595	川寶	47.85	▲4.35	+10.00%	16.99%	10.00%	43.5	47.85	43.5	43.5	1,564	0.748
2718	全心投控	47.85	▲1.85	+4.02%	3.01%	2.07%	48	48.5	47.55	46	86	0.041
5607	遠雄港	47.85	▼-0.30	-0.62%	5.28%	2.18%	48.15	48.3	47.25	48.15	325	0.156
6224	聚鼎	47.85	▲4.35	+10.00%	20.68%	4.25%	47	47.85	46	43.5	1,133	0.542
2489	瑞軒	47.7	▲2.40	+5.30%	34.75%	7.51%	47.05	49.75	46.35	45.3	166,739	79.535
5258	虹堡	47.7	▲1.00	+2.14%	5.76%	4.93%	46.75	48.8	46.5	46.7	644	0.307
6763	綠界科技*	47.7	▲0.60	+1.27%	0.32%	1.80%	47.1	47.8	46.95	47.1	210	0.100
7718	友鋮	47.7	--	--	0.63%	2.20%	47.7	47.7	46.65	47.7	41	0.020
8070	長華*	47.7	▲0.10	+0.21%	10.16%	2.84%	47.55	48.35	47	47.6	4,405	2.101
2832	台產	47.65	▼-0.40	-0.83%	1.28%	1.04%	47.85	48	47.5	48.05	53	0.025
3426	台興	47.65	--	--	0.21%	0.21%	47.75	47.75	47.65	47.65	53	0.025
6184	大豐電	47.55	▼-0.05	-0.11%	-0.31%	0.32%	47.6	47.6	47.45	47.6	30	0.014
8916	光隆	47.55	▼-0.15	-0.31%	0.32%	2.10%	47.8	48.15	47.15	47.7	98	0.047
2539	櫻花建	47.5	▼-0.25	-0.52%	-0.94%	2.09%	47.5	48.2	47.2	47.75	540	0.257
6292	迅德	47.5	▲2.00	+4.40%	6.62%	4.62%	46.1	48.2	46.1	45.5	218	0.104
7770	君曜	47.5	▲0.95	+2.04%	-4.04%	3.76%	45.5	48	46.25	46.55	16	0.008
2885	元大金	47.45	▼-0.25	-0.52%	2.04%	1.68%	47.7	47.95	47.15	47.7	14,937	7.088
3501	維熹	47.45	▲0.25	+0.53%	0.00%	0.95%	47.2	47.6	47.15	47.2	88	0.042
1713	國化	47.3	▲0.45	+0.96%	2.49%	2.35%	47.1	47.95	46.85	46.85	176	0.083
6754	匯僑設計	47.25	▲0.10	+0.21%	4.30%	1.06%	47.1	47.6	47.1	47.15	31	0.015
4540	全球傳動	47.2	▲3.30	+7.52%	12.38%	7.63%	45.45	47.95	44.6	43.9	4,031	1.903
6115	鎰勝	47.2	▲0.05	+0.11%	0.75%	0.42%	47.25	47.3	47.1	47.15	71	0.034
8349A	恒耀甲特	47.15	--	--	0.64%	0.21%	47.25	47.25	47.15	47.15	9	0.004
00728	第一金工業30	47.1	▲0.13	+0.28%	7.76%	0.94%	46.84	47.1	46.66	46.97	151	0.071
3040	遠見	47.05	▼-0.55	-1.16%	-5.90%	2.94%	47.55	47.55	46.15	47.6	324	0.152
3306	鼎天	47.05	▼-0.35	-0.74%	1.84%	1.16%	47.4	47.4	46.85	47.4	100	0.047
1722	台肥	46.95	▲0.65	+1.40%	2.62%	1.30%	46.65	47.15	46.55	46.3	3,650	1.714
2634	漢翔	46.95	▲0.50	+1.08%	1.51%	1.83%	47.05	47.05	46.2	46.45	2,787	1.308
4120	友華	46.9	▼-0.20	-0.42%	-1.05%	1.91%	47.1	47.8	46.9	47.1	12	0.006
3290	東浦	46.85	▲0.65	+1.41%	4.58%	3.79%	46.2	47.1	45.35	46.2	955	0.447
6189	豐藝	46.8	▲1.35	+2.97%	4.58%	3.52%	45.85	46.95	45.35	45.45	717	0.336
2363	矽統	46.75	▼-0.45	-0.95%	-1.27%	1.48%	47.2	47.2	46.5	47.2	2,618	1.224
2915	潤泰全	46.65	▼-0.25	-0.53%	-1.27%	1.92%	46.9	46.9	46	46.9	3,202	1.494
6177	達麗	46.6	▼-0.65	-1.38%	-2.00%	1.27%	46.8	47.2	46.6	47.25	888	0.414
00864B	中信美國公債0-1	46.55	▲0.04	+0.09%	-0.45%	0.39%	46.77	46.77	46.59	46.51	867	0.404
1615	大山	46.5	▲0.10	+0.22%	4.14%	0.65%	46.4	46.6	46.3	46.4	93	0.043
6509	聚和	46.5	▼-0.75	-1.59%	8.14%	4.76%	46.4	48.25	46	47.25	9,361	4.353
6843	進典	46.5	▲1.00	+2.20%	6.04%	3.52%	44.9	46.5	44.9	45.5	6	0.003
3537	堡達	46.35	▲1.60	+3.58%	9.96%	5.03%	44.75	47	44.75	44.75	394	0.183
4541	晟田	46.35	▲1.60	+3.58%	13.60%	5.70%	44.8	47	44.45	44.75	1,382	0.641
2916	滿心	46.3	▼-1.20	-2.53%	-3.14%	1.89%	47.1	47.2	46.3	47.5	225	0.104
8112A	至上甲特	46.2	▼-0.05	-0.11%	0.22%	0.00%	46.2	46.2	46.2	46.25	2	0.001
8941	關中	46.2	--	--	0.43%	0.00%	46.2	46.2	46.2	46.2	1	0.000
6112	邁達特	46.1	▼-0.30	-0.65%	0.44%	1.40%	46.4	46.6	45.95	46.4	313	0.144
00653L	富邦印度正2	46.03	▼-1.00	-2.13%	6.82%	1.96%	46.52	46.52	45.6	47.03	804	0.370
6968	萬達寵物	45.95	▲0.15	+0.33%	1.21%	0.66%	45.8	46.05	45.75	45.8	24	0.011
3303	岱稜	45.9	▼-0.65	-1.40%	2.00%	1.40%	46.55	46.55	45.9	46.55	175	0.080
4419	皇家美食	45.9	▲1.20	+2.68%	-14.21%	0.00%	45.9	45.9	45.9	44.7	1	0.000
6282	康舒	45.9	▼-0.25	-0.54%	7.49%	2.93%	45.9	46.7	45.35	46.15	8,985	4.124
6470	宇智	45.8	▼-1.80	-3.78%	-0.43%	3.99%	46	46.5	44.6	47.6	216	0.099
6928	攸泰科技	45.65	▲0.10	+0.22%	-0.33%	2.20%	45.6	46	45	45.55	162	0.074
1101B	台泥乙特	45.6	--	--	-0.11%	0.11%	45.6	45.65	45.6	45.6	24	0.011
3484	崧騰	45.6	▼-0.10	-0.22%	2.70%	1.42%	45.75	45.75	45.1	45.7	129	0.059
2433	互盛電	45.5	▼-0.25	-0.55%	0.11%	0.66%	45.7	45.75	45.45	45.75	14	0.006
3543	州巧	45.5	▲0.65	+1.45%	0.55%	3.90%	44.85	45.95	44.2	44.85	936	0.426
4420	光明	45.5	▲3.75	+8.98%	10.57%	9.82%	41.75	45.85	41.75	41.75	178	0.081
2748	雲品	45.3	▲4.10	+9.95%	13.82%	2.67%	44.9	45.3	44.2	41.2	1,165	0.528
3209	全科	45.3	▲1.60	+3.66%	10.49%	7.21%	43.7	46.2	43.05	43.7	5,321	2.410
8077	洛碁	45.2	▲1.10	+2.49%	8.92%	-2.04%	44.1	44.1	45	44.1	18	0.008
00835B	第一金科技債10+	45.16	--	--	1.78%	0.00%	45.16	45.16	45.16	45.16	0	0.000
2630	亞航	45.15	▼-0.70	-1.53%	-2.90%	1.85%	45.85	45.9	45.05	45.85	791	0.357
6165	浪凡	45.15	▼-0.70	-1.53%	-0.11%	2.07%	44.9	45.35	44.4	45.85	394	0.178
2937	集雅社	45.1	--	--	3.68%	0.00%	45.1	45.1	45.1	45.1	3	0.001
3467	台灣精材	45.1	▲4.10	+10.00%	11.50%	7.07%	42.2	45.1	42.2	41	273	0.123
9938	百和	45.1	▼-0.30	-0.66%	-0.77%	1.87%	45.5	45.5	44.65	45.4	2,049	0.924
9924	福興	45.05	▼-0.25	-0.55%	0.45%	0.77%	45.05	45.3	44.95	45.3	108	0.049
3594	磐儀	45	▲0.05	+0.11%	15.98%	4.00%	46	46	44.2	44.95	970	0.437
4160	訊聯基因	45	▼-0.50	-1.10%	0.11%	1.76%	45.5	45.8	45	45.5	36	0.016
8349	恒耀	44.95	▲1.20	+2.74%	8.57%	4.11%	44.35	45.2	43.4	43.75	320	0.144
2338	光罩	44.7	▼-1.65	-3.56%	2.52%	3.99%	46.1	46.1	44.25	46.35	3,184	1.423
2414	精技	44.7	--	--	4.81%	1.12%	44.7	44.9	44.4	44.7	429	0.192
5530	龍巖	44.65	▼-1.10	-2.40%	-4.80%	3.06%	46	46	44.6	45.75	843	0.376
2356	英業達	44.55	▲0.25	+0.56%	9.06%	2.93%	44	44.75	43.45	44.3	12,831	5.716
6111	大宇資	44.5	▲0.45	+1.02%	3.37%	2.50%	44.3	44.55	43.45	44.05	364	0.162
6235	華孚	44.5	▼-0.70	-1.55%	1.14%	1.77%	45	45	44.2	45.2	569	0.253
1583	程泰	44.4	▼-0.10	-0.22%	2.30%	2.70%	44.8	45.2	44	44.5	25	0.011
3168	眾福科	44.4	▲1.90	+4.47%	7.51%	7.88%	42	44.5	41.15	42.5	148	0.066
2328	廣宇	44.3	▼-0.35	-0.78%	1.49%	0.90%	44.7	44.7	44.3	44.65	2,306	1.022
1229	聯華	44.2	▼-0.15	-0.34%	-1.78%	1.24%	44.2	44.3	43.75	44.35	2,296	1.015
2013	中鋼構	44.2	▼-0.30	-0.67%	1.49%	1.46%	44.5	44.5	43.85	44.5	112	0.050
1235	興泰	44.1	--	--	17.60%	3.63%	44.5	44.5	42.9	44.1	34	0.015
3438	類比科	44.1	▲0.10	+0.23%	0.57%	2.84%	43.25	44.5	43.25	44	77	0.034
7767	仁大資訊	44.05	▼-0.25	-0.56%	-0.34%	-0.11%	44.35	44.05	44.1	44.3	18	0.008
9918	欣天然	44.05	▲0.70	+1.61%	-3.08%	3.23%	43.85	45.25	43.85	43.35	297	0.131
6103	合邦	44	▲0.85	+1.97%	3.90%	3.24%	43.2	44.4	43	43.15	11	0.005
6127	九豪	44	▲1.25	+2.92%	12.82%	7.84%	43	45.65	42.3	42.75	35,254	15.512
00833B	第一金美債20+	43.87	--	--	0.85%	0.00%	43.87	43.87	43.87	43.87	0	0.000
6771	平和環保-創	43.85	▼-0.75	-1.68%	-0.79%	0.45%	44.05	44.05	43.85	44.6	83	0.036
8926	台汽電	43.8	▼-0.25	-0.57%	1.74%	1.59%	43.95	43.95	43.25	44.05	1,190	0.521
4305	世坤	43.5	▼-0.30	-0.68%	-1.02%	1.94%	43.15	44	43.15	43.8	6	0.003
8367	建新國際	43.45	--	--	1.05%	1.04%	43.3	43.55	43.1	43.45	60	0.026
4527	方土霖	43.25	▲0.20	+0.46%	1.53%	0.58%	43.05	43.3	43.05	43.05	21	0.009
2704	國賓	43.15	▲0.90	+2.13%	2.01%	2.13%	42.9	43.8	42.9	42.25	390	0.168
5515	建國	43	▲2.60	+6.44%	14.97%	7.30%	41.15	43	40.05	40.4	2,611	1.123
00832B	新光美債20+	42.92	--	--	0.14%	0.00%	42.92	42.92	42.92	42.92	0	0.000
1712	興農	42.85	▲0.40	+0.94%	-1.61%	1.06%	42.7	43.1	42.65	42.45	445	0.191
8942	森鉅	42.7	▲0.20	+0.47%	12.81%	2.82%	42.85	43.5	42.3	42.5	980	0.418
00660	元大歐洲50	42.69	▼-0.63	-1.45%	2.94%	0.72%	42.94	42.95	42.64	43.32	15	0.006
00798B	國泰中企A級債7+	42.65	--	--	0.14%	0.00%	42.65	42.65	42.65	42.65	0	0.000
4584	君帆	42.6	▲0.60	+1.43%	1.43%	3.57%	41.5	42.6	41.1	42	15	0.006
1711	永光	42.55	▲3.85	+9.95%	26.07%	9.04%	39.05	42.55	39.05	38.7	29,892	12.719
8162	微矽電子-創	42.55	▼-0.55	-1.28%	10.52%	3.48%	43.75	43.75	42.25	43.1	230	0.098
00748B	凱基中國債3-10	42.52	--	--	-0.16%	0.00%	42.52	42.52	42.52	42.52	0	0.000
1783	和康生	42.5	▼-0.10	-0.23%	0.12%	1.06%	42.35	42.8	42.35	42.6	68	0.029
6684	安格	42.5	▲0.15	+0.35%	1.55%	2.83%	43	43.7	42.5	42.35	86	0.037
6123	上奇	42.4	▼-0.80	-1.85%	-2.86%	1.62%	43	43	42.3	43.2	60	0.025
6742	澤米	42.4	▲2.50	+6.27%	5.47%	9.40%	39	42.75	39	39.9	1,016	0.431
00744B	國泰中國政金債5+	42.35	--	--	0.47%	0.00%	42.35	42.35	42.35	42.35	0	0.000
3141	晶宏	42.3	▼-0.15	-0.35%	-1.63%	1.53%	42.45	42.45	41.8	42.45	265	0.112
5305	敦南	42.3	--	--	0.00%	0.00%	42.3	42.3	42.3	42.3	0	0.000
1563	巧新	42.25	▲0.10	+0.24%	2.55%	1.66%	42.2	42.8	42.1	42.15	612	0.259
4952	凌通	42.15	▲1.35	+3.31%	8.91%	3.55%	41.55	42.35	40.9	40.8	295	0.124
6657	華安	42.15	▲0.50	+1.20%	2.31%	2.28%	41.95	42.35	41.4	41.65	172	0.072
00694B	富邦美債1-3	42.05	▲0.02	+0.05%	-0.43%	0.10%	42	42.07	42.03	42.03	514	0.216
8931	大汽電	42.05	▲0.20	+0.48%	1.82%	1.55%	42.45	42.45	41.8	41.85	21	0.009
00745B	富邦中政債0-1	42.04	--	--	1.42%	0.00%	42.04	42.04	42.04	42.04	0	0.000
00854B	富邦全球保險債	41.86	--	--	0.79%	0.00%	41.86	41.86	41.86	41.86	0	0.000
00839B	凱基醫療保健債	41.85	--	--	0.24%	0.00%	41.85	41.85	41.85	41.85	0	0.000
8481	政伸	41.85	▼-0.05	-0.12%	0.24%	0.36%	42	42	41.85	41.9	9	0.004
00796B	中信中國債7-10	41.84	--	--	-0.19%	0.00%	41.84	41.84	41.84	41.84	0	0.000
1708	東鹼	41.8	▲2.25	+5.69%	-3.35%	4.42%	40.95	42.5	40.75	39.55	8,314	3.475
4763	材料*-KY	41.8	▼-0.10	-0.24%	-0.24%	1.79%	42.2	42.25	41.5	41.9	4,480	1.873
6666	羅麗芬-KY	41.8	▲0.10	+0.24%	4.11%	3.72%	40.9	41.8	40.25	41.7	21	0.009
8038	長園科	41.7	▲0.70	+1.71%	6.92%	5.24%	40.95	42.2	40.05	41	435	0.181
3149	正達	41.65	▲0.25	+0.60%	0.48%	2.78%	41.25	41.9	40.75	41.4	2,343	0.976
4503	金雨	41.65	▲1.35	+3.35%	4.91%	1.74%	41.75	41.75	41.05	40.3	255	0.106
6294	智基	41.65	▲0.05	+0.12%	3.22%	0.84%	41.6	41.95	41.6	41.6	24	0.010
6887	寶綠特-KY	41.65	▼-0.95	-2.23%	-5.98%	1.64%	41.4	42.1	41.4	42.6	17	0.007
2945	三商家購	41.55	▲0.10	+0.24%	-0.84%	1.93%	41.6	41.75	40.95	41.45	17	0.007
6161	捷波	41.55	▲0.75	+1.84%	5.19%	3.19%	41.5	42.4	41.1	40.8	149	0.062
6180	橘子	41.55	▼-0.90	-2.12%	-5.03%	2.47%	42.45	42.45	41.4	42.45	432	0.179
6504	南六	41.55	--	--	1.34%	1.08%	41.65	41.65	41.2	41.55	22	0.009
9906	欣巴巴	41.55	▼-0.10	-0.24%	0.97%	2.52%	40.95	42	40.95	41.65	19	0.008
4510	高鋒	41.5	▲0.55	+1.34%	-0.24%	3.54%	40.95	42.4	40.95	40.95	705	0.293
4568	科際精密	41.5	--	--	-1.89%	0.00%	41.5	41.5	41.5	41.5	0	0.000
5383	金利	41.5	--	--	1.47%	0.00%	41.5	41.5	41.5	41.5	0	0.000
8289	泰藝	41.5	▲3.75	+9.93%	17.23%	10.33%	37.9	41.5	37.6	37.75	6,112	2.536
00935	野村臺灣新科技50	41.43	▲0.30	+0.73%	10.63%	1.43%	41.13	41.68	41.09	41.13	5,599	2.320
00831B	新光美債1-3	41.42	--	--	0.41%	0.00%	41.42	41.42	41.42	41.42	0	0.000
2448	晶電	41.4	--	--	-1.43%	0.00%	41.4	41.4	41.4	41.4	0	0.000
4995	晶達	41.4	--	--	1.97%	1.57%	41.5	41.75	41.1	41.4	20	0.008
00797B	中信中國美元IG債	41.36	--	--	-0.70%	0.00%	41.36	41.36	41.36	41.36	0	0.000
4907	富宇	41.3	▼-0.70	-1.67%	1.98%	2.38%	42	42	41	42	47	0.019
5489	彩富	41.3	--	--	2.86%	1.45%	41.45	41.7	41.1	41.3	61	0.025
1203	味王	41.25	▲0.80	+1.98%	3.77%	2.72%	40.8	41.25	40.15	40.45	61	0.025
2031	新光鋼	41.25	▲0.40	+0.98%	1.48%	1.22%	41.1	41.25	40.75	40.85	673	0.278
6807	峰源-KY	41.25	▼-0.45	-1.08%	-1.32%	2.52%	41.7	41.7	40.65	41.7	46	0.019
020007	凱基臺灣500N	41.23	--	--	51.47%	0.00%	41.23	41.23	41.23	41.23	0	0.000
6649	台生材	41.2	▲0.70	+1.73%	-8.34%	2.10%	41.65	41.65	40.8	40.5	29	0.012
00859B	群益0-1年美債	41.15	▲0.02	+0.05%	-0.44%	0.19%	41.12	41.2	41.12	41.13	2,607	1.073
5878	台名	41.15	▲0.15	+0.37%	0.37%	0.98%	41.05	41.2	40.8	41	17	0.007
6541	泰福-KY	41.15	▲0.35	+0.86%	-2.95%	2.08%	41.15	41.35	40.5	40.8	286	0.118
00895	富邦未來車	41.12	▲0.07	+0.17%	4.60%	0.54%	41.05	41.2	40.98	41.05	572	0.235
2009	第一銅	41.1	▲0.60	+1.48%	3.53%	1.73%	40.95	41.2	40.5	40.5	2,000	0.822
2417	圓剛	41.05	▲0.85	+2.11%	9.18%	6.59%	40.2	41.85	39.2	40.2	1,865	0.766
6697	東捷資訊	41.05	▼-0.95	-2.26%	-0.61%	2.38%	41.9	41.9	40.9	42	47	0.019
00774B	新光中國政金綠債	40.85	--	--	0.00%	0.00%	40.85	40.85	40.85	40.85	0	0.000
2387	精元	40.85	▲0.25	+0.62%	4.08%	1.35%	41	41.1	40.55	40.6	898	0.367
8050	廣積	40.85	▼-0.35	-0.85%	2.12%	0.97%	41.2	41.2	40.8	41.2	309	0.126
1339	昭輝	40.8	▼-0.75	-1.81%	0.25%	1.81%	41.25	41.25	40.5	41.55	81	0.033
1799	易威	40.8	▼-0.50	-1.21%	-1.57%	2.54%	41.5	41.85	40.8	41.3	166	0.068
4429	聚紡	40.8	--	--	4.62%	0.00%	40.8	40.8	40.8	40.8	0	0.000
5471	松翰	40.75	▲1.15	+2.90%	9.10%	4.55%	40	40.8	39	39.6	329	0.134
6265	方土昶	40.75	▲0.25	+0.62%	13.19%	6.17%	42.7	43.2	40.7	40.5	12,288	5.007
00732	國泰RMB短期報酬	40.74	--	--	0.07%	0.00%	40.74	40.74	40.74	40.74	0	0.000
3564	其陽	40.7	▼-0.45	-1.09%	0.49%	4.74%	42.2	41.95	40	41.15	189	0.077
9925	新保	40.7	▼-0.05	-0.12%	-0.12%	0.25%	40.7	40.75	40.65	40.75	153	0.062
4906	正文	40.6	▲0.40	+1.00%	11.39%	7.84%	39.65	42.5	39.35	40.2	82,043	33.309
8420	明揚	40.6	--	--	-2.40%	0.00%	40.6	40.6	40.6	40.6	0	0.000
2948	寶陞	40.5	--	--	4.65%	0.00%	40.5	40.5	40.5	40.5	1	0.000
00838B	永豐7-10年中國債	40.38	--	--	-0.81%	0.00%	40.38	40.38	40.38	40.38	0	0.000
00843B	台新中國政策債	40.37	--	--	0.00%	0.00%	40.37	40.37	40.37	40.37	0	0.000
2936	客思達-KY	40.35	--	--	0.00%	0.00%	40.35	40.35	40.35	40.35	0	0.000
00727B	國泰優選非投等債	40.25	▼-0.04	-0.10%	-0.05%	0.12%	40.22	40.27	40.22	40.29	491	0.198
4563	百德	40.25	▲0.50	+1.26%	-1.59%	3.27%	40	40.3	39	39.75	108	0.043
6790	永豐實	40.25	▼-0.55	-1.35%	-0.37%	1.72%	40.9	40.9	40.2	40.8	189	0.076
8908	欣雄	40.25	▼-0.10	-0.25%	-1.83%	2.11%	40.35	40.4	39.55	40.35	249	0.100
6722	輝創	40.2	--	--	4.42%	2.49%	41	41	40	40.2	51	0.021
6186	新潤	40.15	▼-0.15	-0.37%	1.13%	1.12%	40.4	40.4	39.95	40.3	262	0.105
6614	資拓宏宇	40.15	▼-0.50	-1.23%	-0.12%	1.72%	40.2	40.8	40.1	40.65	64	0.026
2605	新興	40.1	▲0.50	+1.26%	-3.61%	3.03%	41	41.2	40	39.6	6,907	2.770
3669	圓展	40.1	▲1.65	+4.29%	11.54%	6.76%	38	40.6	38	38.45	678	0.272
8905	裕國	40.1	--	--	1.52%	0.37%	40.15	40.15	40	40.1	20	0.008
00881	國泰台灣科技龍頭	40.06	▼-0.07	-0.17%	8.92%	1.02%	40.05	40.32	39.91	40.13	12,773	5.117
006205	富邦上証	40.03	▼-0.05	-0.12%	3.12%	0.42%	40.06	40.06	39.89	40.08	86	0.034
00911	兆豐洲際半導體	40.01	▲0.31	+0.78%	8.49%	1.41%	39.72	40.06	39.5	39.7	839	0.336
1423	利華	40	▼-0.15	-0.37%	0.38%	0.00%	39.75	39.75	39.75	40.15	23	0.009
4148	全宇生技-KY	40	▼-0.80	-1.96%	-7.73%	2.33%	40.55	40.95	40	40.8	112	0.045
7753	星亞	40	--	--	-1.96%	1.75%	40	40.45	39.75	40	41	0.016
4123	晟德	39.9	▼-0.05	-0.13%	-2.56%	1.25%	39.95	40.35	39.85	39.95	1,892	0.755
00909	國泰數位支付服務	39.88	▼-0.11	-0.28%	6.35%	1.53%	39.5	40	39.39	39.99	3,761	1.500
1262	綠悅-KY	39.85	--	--	0.13%	0.00%	39.85	39.85	39.85	39.85	0	0.000
00794B	群益7+中國政金債	39.82	--	--	0.99%	0.00%	39.82	39.82	39.82	39.82	0	0.000
2070	精湛	39.8	▲0.45	+1.14%	4.74%	2.80%	39.3	39.8	38.7	39.35	136	0.054
2429	銘旺科	39.8	▲1.90	+5.01%	1.66%	10.16%	37.75	41.6	37.75	37.9	636	0.253
3230	錦明	39.8	▲1.10	+2.84%	1.92%	7.11%	38.7	40.85	38.1	38.7	469	0.187
2498	宏達電	39.75	▼-0.05	-0.13%	1.27%	2.14%	39.95	40.2	39.35	39.8	6,446	2.562
3226	龍鋒	39.75	▼-3.15	-7.34%	-11.37%	4.08%	41.5	41.5	39.75	42.9	3	0.001
6101	寬魚國際	39.75	▼-0.05	-0.13%	0.63%	0.75%	40	40	39.7	39.8	98	0.039
3221	台嘉碩	39.7	▲3.60	+9.97%	13.43%	11.08%	36.1	39.7	35.7	36.1	13,722	5.448
3312	弘憶股	39.7	▲3.60	+9.97%	13.27%	9.14%	36.6	39.7	36.4	36.1	3,034	1.204
5244	弘凱	39.7	▲0.05	+0.13%	0.76%	2.90%	39.75	40.15	39	39.65	573	0.227
6835	圓裕	39.6	▲0.80	+2.06%	4.49%	4.12%	38.5	39.6	38	38.8	416	0.165
0056	元大高股息	39.52	▲0.11	+0.28%	3.81%	1.01%	39.4	39.6	39.2	39.41	46,144	18.236
3048	益登	39.45	▲1.55	+4.09%	15.86%	5.94%	38.3	39.9	37.65	37.9	11,529	4.548
4116	明基醫	39.45	▼-0.10	-0.25%	0.13%	0.51%	39.35	39.55	39.35	39.55	13	0.005
6432	今展科	39.45	▲3.55	+9.89%	23.28%	5.71%	38.65	39.4	37.35	35.9	2,532	0.999
1796	金穎生技	39.4	▼-0.20	-0.51%	-4.14%	3.66%	40.5	40.5	39.05	39.6	9	0.004
2495	普安	39.4	▲2.55	+6.92%	22.74%	6.51%	37.7	39.4	37	36.85	14,507	5.716
5876	上海商銀	39.35	▼-0.40	-1.01%	-0.13%	1.51%	39.7	39.7	39.1	39.75	6,097	2.399
00784B	富邦中國投等債	39.32	--	--	-0.43%	0.00%	39.32	39.32	39.32	39.32	0	0.000
2886	兆豐金	39.3	▼-0.55	-1.38%	-0.25%	1.88%	39.85	39.85	39.1	39.85	22,142	8.702
4198	欣大健康	39.3	▼-1.60	-3.91%	1.55%	3.67%	37.8	39.3	37.8	40.9	3	0.001
5457	宣德	39.25	▲0.65	+1.68%	12.46%	4.02%	38.5	39.6	38.05	38.6	1,200	0.471
6708	天擎	39.2	▲0.20	+0.51%	-4.27%	2.18%	39.5	39.6	38.75	39	6	0.002
6570	維田	39.15	▼-0.40	-1.01%	1.69%	1.26%	39.6	39.65	39.15	39.55	70	0.027
3380	明泰	39.1	--	--	4.69%	3.84%	38.95	39.75	38.25	39.1	7,428	2.904
6952	大武山	39.05	▲0.05	+0.13%	1.56%	2.56%	38.5	39.5	38.5	39	7	0.003
2002A	中鋼特	38.9	--	--	0.00%	0.26%	38.9	38.9	38.8	38.9	5	0.002
5484	慧友	38.9	▼-1.45	-3.59%	-7.05%	1.86%	39.3	39.6	38.85	40.35	622	0.242
00740B	富邦全球投等債	38.85	▼-0.25	-0.64%	-0.59%	0.46%	39	39	38.82	39.1	1,346	0.523
5902	德記	38.85	--	--	-0.38%	1.42%	39	39	38.45	38.85	34	0.013
6730	常廣	38.85	▲1.70	+4.58%	7.92%	5.11%	37.15	39.05	37.15	37.15	195	0.076
5201	凱衛	38.8	▼-0.15	-0.39%	-0.39%	3.59%	38.25	39.55	38.15	38.95	74	0.029
6560	欣普羅	38.8	▲0.80	+2.11%	-2.27%	3.29%	39	39	37.75	38	18	0.007
00765B	群益中國政金債	38.72	--	--	-0.10%	0.00%	38.72	38.72	38.72	38.72	0	0.000
2524	京城	38.7	▲0.10	+0.26%	1.44%	1.81%	38.5	39	38.3	38.6	62	0.024
1618	合機	38.65	▲0.65	+1.71%	1.84%	2.63%	38	38.8	37.8	38	601	0.232
1817	凱撒衛	38.65	▼-0.35	-0.90%	-0.51%	2.31%	38.95	38.95	38.05	39	89	0.034
00855B	富邦全球能源債	38.6	--	--	1.90%	0.00%	38.6	38.6	38.6	38.6	0	0.000
3447	展達	38.6	▲1.00	+2.66%	2.80%	4.39%	37.6	38.7	37.05	37.6	190	0.073
2362	藍天	38.55	▼-0.10	-0.26%	2.94%	1.68%	38.65	38.75	38.1	38.65	443	0.171
6695	芯鼎	38.45	▲0.60	+1.59%	0.92%	1.98%	37.9	38.6	37.85	37.85	214	0.082
00860B	群益1-5Y投資級債	38.4	▲0.08	+0.21%	-0.23%	0.05%	38.38	38.4	38.38	38.32	100	0.038
6218	豪勉	38.4	▲2.90	+8.17%	34.27%	9.72%	35.75	39	35.55	35.5	8,845	3.396
3224	三顧	38.35	▲1.10	+2.95%	-5.54%	4.70%	39.45	39.45	37.7	37.25	46	0.018
2027	大成鋼	38.3	▲0.55	+1.46%	0.52%	1.99%	38.1	38.65	37.9	37.75	16,405	6.283
3144	新揚科	38.2	--	--	0.13%	0.00%	38.2	38.2	38.2	38.2	0	0.000
5215	科嘉-KY	38.15	▲1.15	+3.11%	4.38%	3.24%	37.2	38.35	37.15	37	74	0.028
2348A	海悅甲特	38.1	▼-0.05	-0.13%	0.13%	0.00%	38.1	38.1	38.1	38.15	9	0.003
00874B	凱基BBB公司債15+	38.04	--	--	0.11%	0.00%	38.04	38.04	38.04	38.04	0	0.000
4956	光鋐	38	▲2.20	+6.15%	6.15%	8.24%	35.4	38.2	35.25	35.8	10,273	3.904
6242	立康	38	▲0.45	+1.20%	1.74%	1.73%	37.35	38	37.35	37.55	7	0.003
8937	合騏	38	▼-107.50	-73.88%	-74.32%	1.51%	37	39.2	37	145.5	896	0.340
4942	嘉彰	37.95	--	--	-0.78%	0.66%	37.9	38.1	37.85	37.95	50	0.019
2926	誠品生活	37.9	▼-0.10	-0.26%	0.00%	1.84%	38	38	37.3	38	7	0.003
6609	瀧澤科	37.85	▼-0.15	-0.39%	1.88%	2.37%	38.6	38.6	37.7	38	165	0.062
00709	富邦歐洲	37.81	▼-0.52	-1.36%	2.52%	1.41%	38.14	38.35	37.81	38.33	32	0.012
00856B	永豐1-3年美公債	37.81	--	--	-0.47%	0.29%	37.92	37.92	37.81	37.81	3	0.001
8473	山林水	37.8	▲0.75	+2.02%	4.56%	1.75%	37.5	38.15	37.5	37.05	534	0.202
00741B	富邦全球非投等債	37.76	▼-0.04	-0.11%	-0.53%	0.11%	37.8	37.8	37.76	37.8	70	0.026
2739	寒舍	37.75	▲3.40	+9.90%	12.02%	4.37%	37.5	37.75	36.25	34.35	1,343	0.507
8032	光菱	37.75	▲3.40	+9.90%	13.36%	5.68%	36.2	37.75	35.8	34.35	384	0.145
00780B	國泰A級金融債	37.72	▼-0.13	-0.34%	-0.34%	0.16%	37.77	37.77	37.71	37.85	109	0.041
4911	德英	37.7	▼-0.20	-0.53%	-6.91%	1.58%	37.9	38.5	37.9	37.9	27	0.010
00849B	中信EM主權債0-5	37.66	▲0.08	+0.21%	-0.19%	0.32%	37.54	37.66	37.54	37.58	327	0.123
4174	浩鼎	37.65	▼-0.35	-0.92%	-3.46%	2.37%	38.05	38.2	37.3	38	344	0.130
6593	台灣銘板	37.65	▼-0.10	-0.26%	2.73%	1.72%	37.75	38.2	37.55	37.75	24	0.009
6908	宏碁遊戲	37.65	▼-0.50	-1.31%	-3.71%	1.70%	38.15	38.15	37.5	38.15	29	0.011
00837B	永豐15年金融債	37.64	--	--	-0.42%	0.00%	37.64	37.64	37.64	37.64	0	0.000
00894	中信小資高價30	37.6	▲0.20	+0.53%	11.01%	1.39%	37.4	37.72	37.2	37.4	1,819	0.684
3206	志豐	37.45	▲0.30	+0.81%	-1.19%	1.88%	37.95	37.95	37.25	37.15	230	0.086
4754	國碳科	37.4	▲0.25	+0.67%	0.81%	0.81%	37.15	37.4	37.1	37.15	35	0.013
006201	元大富櫃50	37.37	▲0.28	+0.75%	10.24%	1.38%	37.09	37.59	37.08	37.09	376	0.141
3466	德晉	37.3	▲3.35	+9.87%	7.80%	6.77%	35	37.3	35	33.95	1,417	0.529
00873B	凱基新興債1-5	37.28	--	--	-0.03%	0.00%	37.28	37.28	37.28	37.28	0	0.000
6237	驊訊	37.15	▲1.35	+3.77%	6.75%	6.28%	35	37.25	35	35.8	274	0.102
6875	國邑*	37.15	▼-0.35	-0.93%	-3.13%	2.00%	38.4	37.75	37	37.5	46	0.017
00872B	凱基美債1-3	37.13	--	--	-0.11%	0.00%	37.13	37.13	37.13	37.13	0	0.000
2101	南港	37.1	▲1.40	+3.92%	4.51%	4.76%	35.9	37.3	35.6	35.7	2,813	1.044
3297	杭特	37.1	▲2.60	+7.54%	13.63%	8.84%	34.55	37.55	34.5	34.5	385	0.143
00658L	國泰日本正2	37	--	--	-5.01%	0.00%	37	37	37	37	0	0.000
5601	台聯櫃	37	--	--	0.54%	0.00%	37	37	37	37	0	0.000
4555	氣立	36.9	▲0.90	+2.50%	4.53%	2.22%	36.5	37	36.2	36	84	0.031
6834	天二科技	36.85	▲3.35	+10.00%	17.92%	9.10%	33.8	36.85	33.8	33.5	1,747	0.644
2542	興富發	36.8	▲0.10	+0.27%	3.23%	2.04%	37	37	36.25	36.7	4,078	1.501
2888B	新光金乙特	36.8	--	--	-1.60%	0.00%	36.8	36.8	36.8	36.8	0	0.000
006206	元大上證50	36.73	▼-0.10	-0.27%	2.43%	0.08%	36.83	36.83	36.8	36.83	36	0.013
00869B	FT10-25年公司債	36.69	--	--	-1.92%	0.00%	36.69	36.69	36.69	36.69	0	0.000
3704	合勤控	36.65	▲3.10	+9.24%	12.60%	8.05%	34.4	36.75	34.05	33.55	7,890	2.892
2545	皇翔	36.55	▲0.50	+1.39%	2.09%	2.08%	36.2	36.95	36.2	36.05	623	0.228
00722B	群益投資級電信債	36.54	▼-0.26	-0.71%	-0.81%	0.68%	36.77	36.77	36.52	36.8	1,965	0.718
2888A	新光金甲特	36.5	--	--	-2.01%	0.00%	36.5	36.5	36.5	36.5	0	0.000
2527	宏璟	36.3	▲3.30	+10.00%	19.21%	3.94%	36	36.3	35	33	3,035	1.102
3059	華晶科	36.3	▼-0.35	-0.95%	0.83%	1.36%	36.55	36.55	36.05	36.65	1,214	0.441
8410	森田	36.3	▲0.10	+0.28%	1.68%	0.83%	36	36.3	36	36.2	12	0.004
00846B	富邦歐洲銀行債	36.27	▼-0.05	-0.14%	-0.17%	0.61%	36.11	36.33	36.11	36.32	102	0.037
1702	南僑	36.25	▲0.15	+0.42%	0.28%	0.97%	36.1	36.45	36.1	36.1	291	0.105
5392	能率	36.2	▲0.05	+0.14%	2.12%	3.60%	35.8	36.7	35.4	36.15	937	0.339
6474	華豫寧	36.2	▼-0.30	-0.82%	0.84%	0.14%	36.2	36.2	36.15	36.5	31	0.011
8087	麗升能源	36.2	▲3.25	+9.86%	8.06%	0.00%	36.2	36.2	36.2	32.95	70	0.025
00875	國泰網路資安	36.19	▼-2.04	-5.34%	-6.97%	4.05%	37.6	37.6	36.05	38.23	416	0.151
00868B	FT1-3年美公債	36.17	--	--	-0.47%	0.00%	36.17	36.17	36.17	36.17	0	0.000
2504	國產	36.1	▼-0.45	-1.23%	0.42%	0.82%	36.35	36.35	36.05	36.55	1,850	0.668
8934	衡平	36.1	--	--	6.18%	0.00%	36.1	36.1	36.1	36.1	0	0.000
9931	欣高	36.1	▲0.70	+1.98%	-2.30%	3.25%	35.7	36.8	35.65	35.4	324	0.117
6443	元晶	36.05	▲0.55	+1.55%	-7.56%	3.80%	35.5	36.55	35.2	35.5	27,085	9.764
00773B	中信優先金融債	36.04	▼-0.21	-0.58%	-0.33%	0.30%	36.15	36.15	36.04	36.25	1,128	0.407
00746B	富邦A級公司債	36.03	▼-0.22	-0.61%	-0.44%	0.36%	36.14	36.14	36.01	36.25	989	0.356
4127	天良	36	▼-0.30	-0.83%	0.70%	0.83%	36.3	36.3	36	36.3	53	0.019
4923	力士	36	▲0.55	+1.55%	-1.91%	2.54%	35.45	36.15	35.25	35.45	54	0.019
00697B	元大美債7-10	35.99	▼-0.07	-0.19%	-0.44%	0.19%	36.05	36.05	35.98	36.06	343	0.123
4131	浩泰	35.95	▲0.35	+0.98%	8.28%	2.95%	35.7	35.8	34.75	35.6	202	0.073
6182	合晶	35.85	▼-0.10	-0.28%	16.02%	3.89%	35.95	36.7	35.3	35.95	11,134	3.992
6865	偉康科技	35.85	▼-1.15	-3.11%	-4.78%	6.08%	37.5	37.9	35.65	37	27	0.010
1234	黑松	35.75	--	--	0.14%	0.42%	35.75	35.8	35.65	35.75	94	0.034
00695B	富邦美債7-10	35.72	▼-0.09	-0.25%	-0.47%	0.00%	35.81	35.81	35.81	35.81	137	0.049
2941	米斯特	35.6	▼-1.70	-4.56%	-8.25%	13.40%	35.1	40.1	35.1	37.3	4	0.001
4935	茂林-KY	35.6	▼-0.45	-1.25%	0.85%	3.05%	36.6	36.6	35.5	36.05	100	0.036
1102	亞泥	35.55	▼-0.10	-0.28%	0.14%	1.40%	35.65	35.7	35.2	35.65	9,259	3.292
1752	南光	35.55	▼-0.20	-0.56%	-0.97%	1.26%	35.5	35.95	35.5	35.75	27	0.010
00886	永豐美國科技	35.51	▼-0.37	-1.03%	3.56%	0.11%	35.47	35.51	35.47	35.88	26	0.009
6936	永鴻生技	35.5	▲0.20	+0.57%	2.60%	1.27%	35.5	35.8	35.35	35.3	44	0.016
00893	國泰智能電動車	35.49	▲0.25	+0.71%	6.35%	0.96%	35.24	35.53	35.19	35.24	2,213	0.785
00725B	國泰投資級公司債	35.46	▼-0.24	-0.67%	-0.56%	0.39%	35.6	35.6	35.46	35.7	4,129	1.464
00678	群益那斯達克生技	35.4	▼-0.83	-2.29%	-0.67%	0.36%	35.52	35.52	35.39	36.23	238	0.084
2740	天蔥	35.4	▼-0.15	-0.42%	-7.57%	0.00%	35.4	35.4	35.4	35.55	1	0.000
2419	仲琦	35.35	▼-0.50	-1.39%	5.21%	3.91%	35.3	36.55	35.15	35.85	7,501	2.652
00785B	富邦金融投等債	35.33	▼-0.21	-0.59%	-0.37%	0.23%	35.4	35.4	35.32	35.54	181	0.064
1612	宏泰	35.25	▲0.20	+0.57%	2.32%	1.14%	35.15	35.5	35.1	35.05	288	0.102
6220	岳豐	35.2	▲1.30	+3.83%	5.23%	4.13%	33.85	35.2	33.8	33.9	581	0.205
3379	彬台	35.15	▼-1.60	-4.35%	-3.96%	4.35%	36.1	36.1	34.5	36.75	332	0.117
9933	中鼎	35.15	▼-0.20	-0.57%	-0.42%	2.12%	35.25	35.25	34.5	35.35	4,427	1.556
2618	長榮航	35.1	▲0.25	+0.72%	1.74%	1.72%	35	35.15	34.55	34.85	19,353	6.793
4526	東台	35.05	--	--	7.02%	3.71%	34.6	35.2	33.9	35.05	2,384	0.836
7732	金興精密	35.05	▲0.05	+0.14%	2.79%	0.14%	35	35.05	35	35	4	0.001
7705	三商餐飲	35	▲0.25	+0.72%	1.01%	1.73%	34.95	35.35	34.75	34.75	72	0.025
2484	希華	34.9	▲3.15	+9.92%	19.93%	9.76%	32.1	34.9	31.8	31.75	19,110	6.669
6151	晉倫	34.9	▲1.45	+4.33%	6.73%	5.68%	34.5	36.4	34.5	33.45	1,100	0.384
8183	精星	34.9	--	--	9.40%	2.44%	35.3	35.3	34.45	34.9	252	0.088
00761B	國泰A級公司債	34.89	▼-0.20	-0.57%	-0.43%	0.37%	34.85	34.96	34.83	35.09	487	0.170
1587	吉茂	34.8	--	--	-6.33%	1.72%	34.3	34.9	34.3	34.8	310	0.108
4543	萬在	34.8	▲0.40	+1.16%	13.73%	2.62%	34.4	35	34.1	34.4	751	0.261
5452	佶優	34.8	▲2.10	+6.42%	7.74%	7.65%	33	35.5	33	32.7	4,117	1.433
00848B	中信新興亞洲債	34.73	▼-0.05	-0.14%	0.06%	0.03%	34.73	34.73	34.72	34.78	301	0.105
5604	中連	34.65	▼-0.35	-1.00%	0.14%	2.57%	35	35	34.1	35	20	0.007
3236	千如	34.6	▲2.00	+6.13%	16.89%	7.67%	32.95	35.45	32.95	32.6	14,866	5.144
6405	悅城	34.6	▼-2.10	-5.72%	-9.42%	4.36%	36.1	36.2	34.6	36.7	1,160	0.401
00778B	凱基金融債20+	34.55	▼-0.28	-0.80%	-0.69%	0.00%	34.55	34.55	34.55	34.83	100	0.035
00834B	第一金金融債10+	34.5	▼-0.13	-0.38%	-0.29%	0.00%	34.5	34.5	34.5	34.63	100	0.035
8222	寶一	34.5	▲0.40	+1.17%	1.17%	1.76%	34.1	34.65	34.05	34.1	367	0.127
3465	進泰電子	34.45	▼-3.35	-8.86%	-7.52%	6.48%	36.75	36.75	34.3	37.8	159	0.055
7723	築間	34.45	▼-0.20	-0.58%	0.29%	2.31%	34.8	35	34.2	34.65	152	0.052
3033	威健	34.3	▲0.75	+2.24%	5.70%	2.98%	33.55	34.3	33.3	33.55	3,862	1.325
6668	中揚光	34.2	▲0.35	+1.03%	3.17%	4.43%	34.25	35.3	33.8	33.85	288	0.098
8415	大國鋼	34.15	▼-0.05	-0.15%	-1.16%	1.17%	34.4	34.4	34	34.2	327	0.112
00724B	群益投資級金融債	34.14	▼-0.20	-0.58%	-0.44%	0.52%	34.31	34.31	34.13	34.34	2,227	0.760
6615	慧智	34.05	▲0.50	+1.49%	-0.44%	1.19%	34	34.05	33.65	33.55	18	0.006
00772B	中信高評級公司債	34.04	▼-0.19	-0.56%	-0.35%	0.50%	34.18	34.18	34.01	34.23	1,796	0.611
00754B	群益AAA-AA公司債	34.03	▼-0.25	-0.73%	-0.82%	0.44%	34.18	34.18	34.03	34.28	149	0.051
2468	華經	34	▲0.25	+0.74%	2.41%	3.56%	33.75	34.5	33.3	33.75	475	0.162
2880	華南金	34	▼-0.10	-0.29%	0.00%	1.47%	34.1	34.3	33.8	34.1	9,428	3.206
8213	志超	34	▼-0.90	-2.58%	4.13%	2.58%	34.55	34.7	33.8	34.9	749	0.255
00655L	國泰中國A50正2	33.95	▲0.30	+0.89%	9.13%	2.02%	33.3	33.98	33.3	33.65	1,178	0.400
2392	正崴	33.9	▼-0.20	-0.59%	1.95%	3.08%	34.05	34.05	33	34.1	1,968	0.667
2460	建通	33.7	▲2.70	+8.71%	26.93%	9.03%	34	34	31.2	31	2,877	0.970
1593	祺驊	33.65	▲0.10	+0.30%	0.90%	2.68%	32.75	33.65	32.75	33.55	24	0.008
1609	大亞	33.65	▲0.25	+0.75%	4.83%	2.40%	33.4	33.75	32.95	33.4	2,328	0.783
1225	福懋油	33.6	▲0.95	+2.91%	2.13%	2.60%	33.05	33.6	32.75	32.65	235	0.079
4130	健亞	33.6	▼-0.45	-1.32%	-3.17%	4.11%	34.05	34.95	33.55	34.05	4,412	1.482
6884	海柏特	33.6	▼-0.20	-0.59%	-1.18%	0.89%	33.8	33.6	33.3	33.8	16	0.005
4744	皇將	33.55	▲0.35	+1.05%	-8.08%	3.16%	33.2	34.05	33	33.2	862	0.289
00652	富邦印度	33.53	▼-0.42	-1.24%	2.70%	1.56%	33.84	33.84	33.31	33.95	389	0.130
00845B	富邦新興投等債	33.5	▼-0.09	-0.27%	0.21%	0.48%	33.34	33.5	33.34	33.59	102	0.034
3118	進階	33.5	▼-0.05	-0.15%	-0.45%	1.79%	33.55	33.8	33.2	33.55	20	0.007
3095	及成	33.45	▲0.75	+2.29%	7.04%	8.41%	35.95	35.95	33.2	32.7	54	0.018
00720B	元大投資級公司債	33.43	▼-0.23	-0.68%	-0.48%	0.30%	33.52	33.52	33.42	33.66	4,367	1.460
00750B	凱基科技債10+	33.39	▼-0.25	-0.74%	-0.95%	0.00%	33.39	33.39	33.39	33.64	102	0.034
00726B	國泰新興投等債	33.34	▲0.01	+0.03%	0.42%	0.39%	33.33	33.35	33.22	33.33	130	0.043
3311	閎暉	33.3	▲1.40	+4.39%	4.88%	9.87%	31.65	34.8	31.65	31.9	778	0.259
6962	奕力-KY	33.3	▲0.80	+2.46%	1.68%	3.69%	32.75	33.5	32.3	32.5	2,345	0.781
020004	兆豐電菁英30N	33.28	--	--	7.98%	0.00%	33.28	33.28	33.28	33.28	0	0.000
5519	隆大	33.2	▼-0.10	-0.30%	0.15%	1.35%	33.3	33.35	32.9	33.3	683	0.227
4560	強信-KY	33.15	▲0.45	+1.38%	2.47%	1.83%	33	33.25	32.65	32.7	70	0.023
00755B	群益投資級公用債	33.1	▼-0.21	-0.63%	-0.42%	0.21%	33.16	33.16	33.09	33.31	156	0.052
1570	力肯	33.05	▲1.05	+3.28%	4.59%	6.56%	32	34.1	32	32	732	0.242
6194	育富	33.05	▲0.05	+0.15%	1.38%	0.30%	33.05	33.15	33.05	33	46	0.015
6477	安集	33.05	▼-0.25	-0.75%	1.07%	1.65%	33.5	33.5	32.95	33.3	417	0.138
1321	大洋	33	▼-0.25	-0.75%	-1.49%	2.41%	33.5	33.5	32.7	33.25	242	0.080
2235	謚源	33	▼-0.10	-0.30%	-1.79%	0.30%	33	33	32.9	33.1	8	0.003
2399	映泰	33	▼-1.20	-3.51%	-4.35%	3.07%	33	33.75	32.7	34.2	9,055	2.988
9949	琉園	33	▲0.20	+0.61%	2.96%	2.74%	32.1	33	32.1	32.8	84	0.028
00777B	凱基AAA至A公司債	32.97	▼-0.24	-0.72%	-0.69%	0.00%	32.97	32.97	32.97	33.21	100	0.033
00786B	元大10年IG銀行債	32.9	▼-0.14	-0.42%	-0.78%	0.18%	32.96	32.96	32.9	33.04	9	0.003
0055	元大MSCI金融	32.86	▼-0.24	-0.73%	0.03%	1.03%	33.09	33.09	32.75	33.1	245	0.081
00787B	元大10年IG醫療債	32.81	▼-0.16	-0.49%	0.31%	0.55%	32.97	32.97	32.79	32.97	10	0.003
1527	鑽全	32.75	▲0.25	+0.77%	0.77%	1.38%	32.5	32.95	32.5	32.5	141	0.046
6134	萬旭	32.75	▼-0.45	-1.36%	18.02%	2.71%	32.5	33.2	32.3	33.2	926	0.303
2890	永豐金	32.7	--	--	1.24%	1.83%	32.4	32.9	32.3	32.7	15,876	5.191
3716	中化控股	32.7	▼-0.10	-0.30%	-0.30%	0.30%	32.8	32.8	32.7	32.8	84	0.027
7584	樂意	32.7	▼-1.00	-2.97%	0.15%	3.86%	32.5	33.3	32	33.7	31	0.010
8182	加高	32.65	▲2.95	+9.93%	18.94%	6.40%	30.75	32.65	30.75	29.7	2,892	0.944
00892	富邦台灣半導體	32.58	▲0.68	+2.13%	10.85%	2.16%	31.91	32.58	31.89	31.9	1,936	0.631
00775B	新光投等債15+	32.55	▼-0.05	-0.15%	-0.31%	0.21%	32.58	32.62	32.55	32.6	11	0.004
00913	兆豐台灣晶圓製造	32.55	▲0.43	+1.34%	10.49%	1.77%	32.04	32.61	32.04	32.12	1,269	0.413
1608	華榮	32.55	▲0.15	+0.46%	4.33%	1.70%	32.65	33	32.45	32.4	1,737	0.565
2221	大甲	32.55	▲0.05	+0.15%	5.34%	4.00%	32.5	33.1	31.8	32.5	155	0.050
00858	永豐美國500大	32.53	▼-0.16	-0.49%	2.33%	0.06%	32.58	32.58	32.56	32.69	735	0.239
3294	英濟	32.5	▲0.90	+2.85%	4.67%	5.54%	31.1	32.85	31.1	31.6	680	0.221
6582	申豐	32.5	▼-0.20	-0.61%	-2.69%	1.68%	32.85	32.9	32.35	32.7	80	0.026
8104	錸寶	32.5	▲0.55	+1.72%	4.17%	4.07%	32	33	31.7	31.95	404	0.131
00737	國泰AI機器人	32.45	▼-0.61	-1.85%	-0.18%	1.85%	33.05	33.06	32.45	33.06	126	0.041
2105	正新	32.45	▲0.80	+2.53%	5.02%	4.11%	31.65	32.7	31.4	31.65	13,391	4.345
2365	昆盈	32.45	▲1.10	+3.51%	3.18%	7.50%	31.35	33.25	30.9	31.35	5,211	1.691
6692	進能服	32.45	▼-0.05	-0.15%	0.31%	1.08%	32.65	32.8	32.45	32.5	89	0.029
00890B	凱基ESGBBB債15+	32.44	▼-0.24	-0.73%	-0.58%	0.67%	32.66	32.66	32.44	32.68	301	0.098
2596	綠意	32.4	▼-0.10	-0.31%	-0.31%	0.77%	32.25	32.5	32.25	32.5	67	0.022
4153	鈺緯	32.3	▼-0.25	-0.77%	-1.37%	2.30%	33	33	32.25	32.55	168	0.054
00863B	中信全球電信債	32.24	▼-0.25	-0.77%	-0.92%	0.80%	32.5	32.5	32.24	32.49	353	0.114
1522	堤維西	32.2	▲0.85	+2.71%	3.04%	3.35%	31.6	32.65	31.6	31.35	1,106	0.356
3441	聯一光	32.2	▲0.80	+2.55%	7.69%	5.41%	31.4	32.75	31.05	31.4	292	0.094
1307	三芳	32.15	▲0.35	+1.10%	3.71%	2.67%	31.7	32.45	31.6	31.8	664	0.213
5410	國眾	32.15	▲1.80	+5.93%	7.17%	5.77%	31.85	33.35	31.6	30.35	2,180	0.701
1603	華電	32.1	▼-0.20	-0.62%	0.78%	0.93%	32.3	32.3	32	32.3	418	0.134
3323	加百裕	32.1	▼-0.05	-0.16%	-0.47%	1.40%	32.15	32.15	31.7	32.15	570	0.183
00749B	凱基新興債10+	32.07	▼-0.04	-0.12%	0.69%	0.00%	32.07	32.07	32.07	32.11	100	0.032
00707R	期元大S&P日圓反1	32.05	▲0.01	+0.03%	0.41%	0.00%	32.04	32.04	32.04	32.04	0	0.000
020006	永昌中小300N	32.05	--	--	-2.02%	0.00%	32.05	32.05	32.05	32.05	0	0.000
1737	臺鹽	32.05	▲0.05	+0.16%	0.63%	0.47%	32	32.1	31.95	32	125	0.040
2884	玉山金	32.05	▼-0.20	-0.62%	-1.08%	0.78%	32.25	32.25	32	32.25	28,324	9.078
6148	驊宏資	32.05	▼-0.45	-1.38%	0.00%	2.92%	32.5	32.75	31.8	32.5	180	0.058
006207	復華滬深	32	▲0.08	+0.25%	5.16%	0.38%	31.9	32	31.88	31.92	117	0.037
00901	永豐智能車供應鏈	32	▲0.07	+0.22%	9.55%	1.85%	31.52	32.11	31.52	31.93	372	0.119
6126	信音	31.9	▼-0.25	-0.78%	9.43%	1.56%	32.15	32.35	31.85	32.15	730	0.233
00751B	元大AAA至A公司債	31.88	▼-0.22	-0.69%	-0.65%	0.40%	32	32	31.87	32.1	3,429	1.093
00792B	群益A級公司債	31.88	▼-0.22	-0.69%	-0.53%	-0.53%	32.1	31.91	32.08	32.1	148	0.047
2369	菱生	31.85	▲0.95	+3.07%	12.94%	6.15%	30.8	32.1	30.2	30.9	15,992	5.093
2928	紅馬-KY	31.85	--	--	0.16%	0.00%	31.85	31.85	31.85	31.85	0	0.000
3062	建漢	31.85	▲1.40	+4.60%	10.40%	11.66%	29.9	33.4	29.85	30.45	36,719	11.695
00844B	新光15年IG金融債	31.8	▼-0.17	-0.53%	-0.63%	0.53%	31.96	31.97	31.8	31.97	12	0.004
1614	三洋電	31.8	▼-0.35	-1.09%	1.11%	2.18%	32	32.3	31.6	32.15	83	0.026
6838	台新藥	31.8	▲0.95	+3.08%	3.58%	3.08%	30.9	31.85	30.9	30.85	390	0.124
00862B	中信投資級公司債	31.75	▼-0.19	-0.59%	-0.53%	0.56%	31.89	31.89	31.71	31.94	629	0.200
4939	亞電	31.75	▲0.75	+2.42%	13.39%	4.68%	30.9	32.3	30.85	31	2,932	0.931
00756B	群益投等新興公債	31.7	▼-0.05	-0.16%	0.67%	0.13%	31.67	31.7	31.66	31.75	107	0.034
1734	杏輝	31.7	▲0.10	+0.32%	-0.16%	0.47%	31.7	31.75	31.6	31.6	219	0.069
2816	旺旺保	31.7	▲0.40	+1.28%	3.43%	1.76%	31.45	31.7	31.15	31.3	202	0.064
3176	基亞	31.7	▼-0.30	-0.94%	-3.79%	0.47%	31.5	31.5	31.35	32	160	0.051
6272	驊陞	31.7	▲1.60	+5.32%	-1.40%	6.31%	29.95	31.7	29.8	30.1	395	0.125
4561	健椿	31.65	▼-0.30	-0.94%	-0.16%	4.38%	32.85	32.85	31.45	31.95	74	0.023
1605	華新	31.6	▼-0.05	-0.16%	4.81%	1.11%	31.65	31.65	31.3	31.65	11,305	3.572
2371	大同	31.6	▼-0.30	-0.94%	0.16%	2.35%	31.7	32.1	31.35	31.9	15,650	4.945
00763U	期街口道瓊銅	31.55	▲0.22	+0.70%	3.48%	0.22%	31.52	31.58	31.51	31.33	957	0.302
2851	中再保	31.55	▲0.30	+0.96%	2.77%	1.28%	31.4	31.7	31.3	31.25	1,951	0.616
00867B	新光A-BBB電信債	31.5	▼-0.24	-0.76%	-0.91%	0.09%	31.53	31.53	31.5	31.74	81	0.026
1725	元禎	31.5	▲0.20	+0.64%	10.72%	4.95%	31.2	32.5	30.95	31.3	334	0.105
2406	國碩	31.5	▼-1.00	-3.08%	2.61%	2.77%	32.1	32.2	31.3	32.5	7,122	2.243
6671	三能-KY	31.45	▲0.90	+2.95%	4.31%	3.27%	30.55	31.5	30.5	30.55	24	0.008
00842B	台新美元銀行債	31.43	▲0.04	+0.13%	-0.57%	0.00%	31.5	31.5	31.5	31.39	153	0.048
5013	強新	31.4	▲1.70	+5.72%	7.53%	6.06%	29.6	31.4	29.6	29.7	29	0.009
00719B	元大美債1-3	31.37	▼-0.02	-0.06%	-0.35%	0.32%	31.45	31.45	31.35	31.39	1,701	0.534
1410	南染	31.35	▼-0.10	-0.32%	-0.16%	3.18%	31.3	31.9	30.9	31.45	26	0.008
6276	安鈦克	31.35	▼-0.25	-0.79%	-5.86%	3.01%	30.55	31.5	30.55	31.6	61	0.019
9955	佳龍	31.35	▲0.40	+1.29%	4.15%	3.72%	30.6	31.75	30.6	30.95	516	0.162
00877	復華中國5G	31.32	▲0.22	+0.71%	13.60%	1.61%	31.05	31.45	30.95	31.1	1,772	0.555
4114	健喬	31.3	▲0.35	+1.13%	0.64%	1.45%	30.95	31.4	30.95	30.95	776	0.243
4735	豪展	31.3	--	--	0.81%	1.76%	31.3	31.3	30.75	31.3	15	0.005
6594	展匯科	31.3	--	--	4.33%	0.00%	31.3	31.3	31.3	31.3	0	0.000
6234	高僑	31.25	▲1.40	+4.69%	11.61%	7.20%	30.45	31.65	29.5	29.85	3,945	1.233
3031	佰鴻	31.15	▲2.80	+9.88%	36.03%	14.99%	28.35	31.15	26.9	28.35	32,294	10.060
3615	安可	31.15	▼-0.15	-0.48%	-2.50%	3.99%	30.9	31.8	30.55	31.3	909	0.283
5009	榮剛	31.15	▼-0.80	-2.50%	-2.66%	2.50%	31.9	31.9	31.1	31.95	2,918	0.909
00723B	群益投資級科技債	31.1	▼-0.27	-0.86%	-1.02%	0.86%	31.37	31.37	31.1	31.37	146	0.045
4562	穎漢	31.1	▲0.55	+1.80%	4.36%	3.44%	30.55	31.55	30.5	30.55	165	0.051
6733	博晟生醫	31.1	▼-0.55	-1.74%	-4.16%	1.74%	31.65	31.65	31.1	31.65	240	0.075
4545	銘鈺	31.05	▼-0.05	-0.16%	4.19%	2.73%	31.3	31.75	30.9	31.1	112	0.035
00883B	中信ESG投資級債	31.04	▼-0.22	-0.70%	-0.67%	0.96%	31.32	31.32	31.02	31.26	363	0.113
00782B	國泰A級公用債	31.03	▼-0.10	-0.32%	-0.29%	0.39%	31.11	31.11	30.99	31.13	225	0.070
00793B	群益AAA-A醫療債	31.03	▼-0.12	-0.39%	-0.42%	0.03%	31.02	31.03	31.02	31.15	153	0.047
2855	統一證	31	▼-0.65	-2.05%	-4.17%	1.74%	31.4	31.4	30.85	31.65	5,676	1.760
5538	東明-KY	31	▲0.25	+0.81%	4.55%	0.00%	30.5	30.5	30.5	30.75	18	0.006
6482	弘煜科	31	▼-0.70	-2.21%	-2.67%	2.84%	31.1	31.6	30.7	31.7	29	0.009
00923	群益台ESG低碳50	30.91	▲0.01	+0.03%	7.93%	0.81%	30.8	31.03	30.78	30.9	7,401	2.288
2608	嘉里大榮	30.9	--	--	0.00%	0.65%	30.9	31	30.8	30.9	169	0.052
6929	佑全	30.8	▲1.00	+3.36%	0.00%	10.57%	28.85	32	28.85	29.8	16	0.005
1533	車王電	30.75	▲0.25	+0.82%	5.31%	2.95%	30.5	31.4	30.5	30.5	113	0.035
4164	承業醫	30.75	▼-0.75	-2.38%	-0.65%	2.54%	31.5	31.5	30.7	31.5	1,001	0.308
2520	冠德	30.7	▼-0.05	-0.16%	-2.23%	1.46%	30.8	30.95	30.5	30.75	1,836	0.564
4706	大恭	30.6	▼-0.40	-1.29%	-1.29%	10.81%	31	33.35	30	31	18	0.006
5523	豐謙	30.6	--	--	4.08%	0.00%	30.6	30.6	30.6	30.6	0	0.000
2823	中壽	30.55	--	--	-1.29%	0.00%	30.55	30.55	30.55	30.55	0	0.000
6124	業強	30.55	▼-1.15	-3.63%	6.26%	3.47%	31	31.5	30.4	31.7	101	0.031
00904	新光臺灣半導體30	30.52	▲0.16	+0.53%	8.27%	1.05%	30.29	30.52	30.2	30.36	3,656	1.116
1437	勤益控	30.5	▼-0.10	-0.33%	0.16%	0.82%	30.4	30.65	30.4	30.6	64	0.020
2230	泰茂	30.5	▲0.30	+0.99%	1.16%	1.32%	30.25	30.3	29.9	30.2	225	0.069
3557	嘉威	30.5	▲0.30	+0.99%	0.49%	0.00%	30.2	30.2	30.2	30.2	59	0.018
1475	業旺	30.45	▲0.30	+1.00%	7.03%	1.66%	30.5	30.5	30	30.15	74	0.023
1524	耿鼎	30.45	▲0.70	+2.35%	1.67%	3.70%	29.65	30.65	29.55	29.75	1,536	0.468
00840B	凱基IG精選15+	30.35	▼-0.08	-0.26%	-0.16%	0.00%	30.35	30.35	30.35	30.43	100	0.030
00788B	元大10年IG電能債	30.34	▼-0.13	-0.43%	-0.30%	0.26%	30.42	30.42	30.34	30.47	18	0.005
4523	永彰	30.3	▲0.60	+2.02%	1.85%	2.69%	29.7	30.5	29.7	29.7	320	0.097
6698	旭暉應材	30.3	▼-0.60	-1.94%	1.34%	1.46%	30.2	30.45	30	30.9	117	0.035
1735	日勝化	30.25	▲2.75	+10.00%	35.96%	12.00%	27.4	30.25	26.95	27.5	6,294	1.904
2617	台航	30.25	▼-0.15	-0.49%	-0.82%	1.97%	30.4	30.4	29.8	30.4	703	0.213
2065	世豐	30.2	▼-0.40	-1.31%	-3.67%	3.27%	30.6	31	30	30.6	68	0.021
1227	佳格	30.15	▲0.10	+0.33%	-1.31%	1.00%	30	30.3	30	30.05	682	0.206
4726	永昕	30.1	▼-0.50	-1.63%	-2.11%	2.29%	30.6	30.7	30	30.6	330	0.099
00799B	國泰A級醫療債	30.08	▼-0.12	-0.40%	-0.33%	1.46%	30.45	30.45	30.01	30.2	183	0.055
00884B	中信低碳新興債	30.08	▼-0.02	-0.07%	0.70%	0.03%	30.08	30.08	30.07	30.1	324	0.097
1808	潤隆	30.05	▼-0.85	-2.75%	-1.80%	3.40%	31.1	31.1	30.05	30.9	1,590	0.478
3092	鴻碩	30.05	▲0.80	+2.74%	4.70%	5.13%	29.7	30.3	28.8	29.25	690	0.207
5016	松和	30.05	▼-2.25	-6.97%	-2.44%	8.20%	32.7	32.7	30.05	32.3	443	0.133
6243	迅杰	30.05	▲0.35	+1.18%	4.34%	0.00%	29.7	29.7	29.7	29.7	70	0.021
2450	神腦	30	▲0.10	+0.33%	2.74%	1.17%	30.15	30.2	29.85	29.9	107	0.032
3071	協禧	30	▲1.95	+6.95%	11.52%	8.38%	28.3	30.3	27.95	28.05	2,588	0.776
5464	霖宏	30	▲1.20	+4.17%	6.19%	6.77%	28.9	30.7	28.75	28.8	419	0.126
6662	樂斯科	29.9	▼-0.80	-2.61%	-0.17%	1.30%	30.15	30.15	29.75	30.7	14	0.004
8930	青鋼	29.9	▼-0.30	-0.99%	0.17%	0.66%	30.1	30.1	29.9	30.2	20	0.006
00922	國泰台灣領袖50	29.89	▼-0.01	-0.03%	7.36%	0.70%	29.87	30	29.79	29.9	20,415	6.102
9908	大台北	29.8	▲0.05	+0.17%	-0.33%	0.34%	29.75	29.85	29.75	29.75	218	0.065
5251	天鉞電	29.75	▼-0.15	-0.50%	5.31%	1.84%	29.85	30.1	29.55	29.9	113	0.034
6021	美好證	29.75	▼-0.20	-0.67%	-0.34%	1.00%	29.95	29.95	29.65	29.95	199	0.059
6910	德鴻	29.7	▼-0.20	-0.67%	1.19%	0.84%	29.55	29.8	29.55	29.9	74	0.022
4533	協易機	29.65	▲0.40	+1.37%	1.72%	2.74%	29.4	29.8	29	29.25	1,258	0.373
5228	鈺鎧	29.6	▲1.95	+7.05%	29.54%	6.51%	30.3	30.3	28.5	27.65	4,828	1.429
00696B	富邦美債20年	29.5	▼-0.13	-0.44%	-0.81%	0.14%	29.54	29.54	29.5	29.63	2,007	0.592
1733	五鼎	29.5	▲0.05	+0.17%	-0.17%	1.53%	29.75	29.9	29.45	29.45	162	0.048
00841B	凱基AAA-AA公司債	29.45	▼-0.20	-0.67%	-0.64%	0.00%	29.45	29.45	29.45	29.65	100	0.029
2425	承啟	29.45	▲2.65	+9.89%	12.40%	0.00%	29.45	29.45	29.45	26.8	397	0.117
3060	銘異	29.4	▼-0.10	-0.34%	1.38%	3.22%	29.45	29.95	29	29.5	1,429	0.420
4534	慶騰	29.4	▲2.65	+9.91%	29.52%	5.61%	28.4	29.4	27.9	26.75	4,982	1.465
1233	天仁	29.35	▼-0.10	-0.34%	2.09%	0.17%	29.3	29.35	29.3	29.45	2	0.001
2719	燦星旅	29.35	▲2.65	+9.93%	7.90%	0.00%	29.35	29.35	29.35	26.7	103	0.030
4111	濟生	29.35	--	--	0.69%	0.34%	29.25	29.35	29.25	29.35	80	0.023
1104	環泥	29.3	▼-0.20	-0.68%	-0.34%	1.02%	29.4	29.5	29.2	29.5	426	0.125
00852L	國泰美國道瓊正2	29.26	▼-0.63	-2.11%	3.98%	0.33%	29.25	29.27	29.17	29.89	161	0.047
6114	久威	29.25	▼-0.05	-0.17%	0.17%	0.34%	29.3	29.3	29.2	29.3	13	0.004
6971	惠民實業	29.25	▼-0.05	-0.17%	0.17%	1.19%	29.4	29.55	29.2	29.3	35	0.010
8080	泰霖	29.25	▼-0.70	-2.34%	0.86%	6.01%	28.05	29.85	28.05	29.95	37	0.011
2434	統懋	29.2	▼-0.10	-0.34%	0.00%	1.37%	29.3	29.4	29	29.3	26	0.008
4554	橙的	29.2	▲0.20	+0.69%	0.69%	0.69%	29.1	29.3	29.1	29	44	0.013
00701	國泰股利精選30	29.16	▼-0.16	-0.55%	0.28%	0.89%	29.32	29.32	29.06	29.32	832	0.243
2342	茂矽	29.1	▼-0.20	-0.68%	1.39%	2.39%	29.6	29.6	28.9	29.3	619	0.180
3434	哲固	29.1	▲0.85	+3.01%	2.28%	4.60%	27.85	29.1	27.8	28.25	152	0.044
8906	花王	29.1	▼-0.20	-0.68%	-0.85%	0.85%	29	29.25	29	29.3	32	0.009
00736	國泰新興市場	29.03	▼-0.06	-0.21%	4.42%	0.55%	29.09	29.09	28.93	29.09	260	0.075
2324	仁寶	29	▲0.80	+2.84%	8.01%	4.96%	28.25	29.1	27.7	28.2	27,519	7.981
8422	可寧衛*	29	▼-0.10	-0.34%	1.22%	1.37%	29	29.1	28.7	29.1	5,732	1.662
00642U	期元大S&P石油	28.99	▲1.69	+6.19%	-6.30%	1.39%	28.7	29.08	28.7	27.3	24,871	7.210
00836B	永豐10年A公司債	28.96	▼-0.17	-0.58%	-0.52%	0.03%	28.95	28.96	28.95	29.13	5	0.001
3285	微端	28.95	▲0.05	+0.17%	1.76%	0.17%	29	28.95	28.9	28.9	5	0.001
7715	裕山	28.95	▲0.20	+0.70%	0.52%	2.61%	28.75	29.5	28.75	28.75	10	0.003
2415	錩新	28.9	▲0.30	+1.05%	-5.71%	1.57%	28.6	28.95	28.5	28.6	178	0.051
00781B	國泰A級科技債	28.83	▼-0.19	-0.65%	-0.93%	0.17%	28.86	28.88	28.83	29.02	153	0.044
3630	新鉅科	28.8	▲0.90	+3.23%	6.47%	5.56%	28.3	29.55	28	27.9	688	0.198
00870B	元大15年EM主權債	28.78	▼-0.09	-0.31%	0.56%	0.00%	28.78	28.78	28.78	28.87	4	0.001
3287	廣寰科	28.75	▲0.15	+0.52%	3.05%	2.97%	28.1	28.9	28.05	28.6	34	0.010
6558	興能高	28.75	▲1.75	+6.48%	6.48%	5.93%	27.75	29.05	27.45	27	793	0.228
1438	三地開發	28.7	--	--	2.32%	2.44%	29.4	29.4	28.7	28.7	12	0.003
2340	台亞	28.7	▲0.45	+1.59%	4.17%	4.42%	28.35	28.9	27.65	28.25	3,674	1.054
3490	單井	28.7	▲1.95	+7.29%	7.09%	9.16%	26.7	29	26.55	26.75	7,530	2.161
5206	坤悅	28.7	▼-0.10	-0.35%	1.23%	1.04%	28.8	28.8	28.5	28.8	14	0.004
7782	光速火箭	28.7	▲0.65	+2.32%	6.30%	4.63%	28	28.75	27.45	28.05	28	0.008
8072	陞泰	28.65	▼-0.25	-0.87%	8.52%	2.60%	29.35	29.35	28.6	28.9	148	0.042
2035	唐榮	28.6	--	--	1.60%	0.00%	28.6	28.6	28.6	28.6	0	0.000
4976	佳凌	28.6	▲0.60	+2.14%	4.57%	3.75%	27.8	28.75	27.7	28	542	0.155
5205	中茂	28.55	▼-1.80	-5.93%	-1.21%	4.61%	29.95	29.95	28.55	30.35	3	0.001
00779B	凱基美債25+	28.51	▼-0.15	-0.52%	-0.80%	0.03%	28.52	28.52	28.51	28.66	303	0.086
2892	第一金	28.45	▼-0.15	-0.52%	-0.52%	0.87%	28.6	28.65	28.4	28.6	13,168	3.746
00924	復華S&P500成長	28.39	▼-0.10	-0.35%	3.35%	0.21%	28.41	28.41	28.35	28.49	2,175	0.617
5487	通泰	28.35	▲0.20	+0.71%	1.80%	0.71%	28.15	28.35	28.15	28.15	5	0.001
00783	富邦中証500	28.32	▼-0.07	-0.25%	5.95%	0.46%	28.19	28.32	28.19	28.39	14	0.004
020016	統一MSCI美科技N	28.32	--	--	-5.91%	0.00%	28.32	28.32	28.32	28.32	0	0.000
4535	至興	28.3	--	--	1.07%	0.88%	28.3	28.3	28.05	28.3	12	0.003
6767	台微醫	28.3	▲0.20	+0.71%	0.00%	1.42%	28.45	28.45	28.05	28.1	16	0.005
6969	成信實業*-創	28.3	▼-0.50	-1.74%	0.89%	2.08%	28.8	28.8	28.2	28.8	85	0.024
0054	元大台商50	28.25	--	--	-0.60%	0.00%	28.25	28.25	28.25	28.25	0	0.000
6005	群益證	28.25	▼-0.35	-1.22%	0.36%	3.15%	28.65	28.9	28	28.6	15,564	4.397
00687B	國泰20年美債	28.17	▼-0.12	-0.42%	-0.70%	0.21%	28.2	28.2	28.14	28.29	13,591	3.829
00764B	群益25年美債	28.16	▼-0.09	-0.32%	-0.74%	0.25%	28.18	28.18	28.11	28.25	4,840	1.363
2241	艾姆勒	28.15	▲0.60	+2.18%	1.08%	4.72%	28.1	28.6	27.3	27.55	231	0.065
6418	詠昇	28.15	▼-0.25	-0.88%	-3.26%	2.29%	28.4	28.8	28.15	28.4	64	0.018
1762	中化生	28.1	▲0.50	+1.81%	1.63%	2.90%	27.4	28.2	27.4	27.6	158	0.044
4530	宏易	28.1	▲0.25	+0.90%	-1.23%	0.00%	29.4	29.4	29.4	27.85	15	0.004
3349	寶德	28	▲0.10	+0.36%	0.18%	1.79%	27.5	28	27.5	27.9	141	0.039
9904	寶成	28	▼-0.40	-1.41%	-1.58%	1.58%	28.35	28.35	27.9	28.4	21,847	6.117
00853B	統一美債10年Aa-A	27.88	▼-0.21	-0.75%	-0.68%	0.11%	27.9	27.9	27.87	28.09	1,051	0.293
6266	泰詠	27.75	▼-0.20	-0.72%	-1.07%	2.33%	28.2	28.4	27.75	27.95	272	0.075
8163	達方	27.75	▲0.50	+1.83%	4.32%	2.94%	27.4	27.8	27	27.25	927	0.257
00636	國泰中國A50	27.63	▲0.15	+0.55%	4.38%	0.76%	27.48	27.67	27.46	27.48	869	0.240
00928	中信上櫃ESG30	27.6	▲0.29	+1.06%	10.75%	1.43%	27.31	27.7	27.31	27.31	890	0.246
3354	律勝	27.6	▲1.90	+7.39%	14.76%	11.09%	25.6	28.25	25.4	25.7	1,346	0.371
00739	元大MSCIA股	27.53	▲0.05	+0.18%	4.76%	0.66%	27.62	27.62	27.44	27.48	50	0.014
2008	高興昌	27.5	▼-0.45	-1.61%	1.85%	0.36%	27.5	27.6	27.5	27.95	26	0.007
3652	精聯	27.5	▲0.35	+1.29%	3.00%	1.84%	27.45	27.6	27.1	27.15	60	0.017
4304	勝昱	27.5	▲0.50	+1.85%	-8.33%	6.67%	29.9	28.8	27	27	53	0.015
2258	鴻華先進-創	27.45	▼-0.30	-1.08%	2.62%	1.98%	27.5	27.55	27	27.75	503	0.138
2432	倚天酷碁-創	27.45	▼-0.55	-1.96%	4.57%	2.32%	28	28.1	27.45	28	58	0.016
6212	理銘	27.45	--	--	1.48%	0.00%	27.45	27.45	27.45	27.45	1	0.000
1439	雋揚	27.4	▼-0.45	-1.62%	-0.54%	1.80%	27.9	27.9	27.4	27.85	3	0.001
3685	元創精密	27.4	▲1.30	+4.98%	-5.19%	9.20%	25.6	28	25.6	26.1	406	0.111
1528	恩德	27.35	▲0.15	+0.55%	1.86%	2.94%	27.3	27.9	27.1	27.2	17,610	4.816
00795B	中信美國公債20年	27.33	▼-0.13	-0.47%	-0.83%	0.22%	27.38	27.38	27.32	27.46	4,127	1.128
6508	惠光	27.25	▲0.35	+1.30%	0.55%	1.30%	27.15	27.25	26.9	26.9	70	0.019
2063	世鎧	27.2	--	--	-0.37%	0.00%	27.2	27.2	27.2	27.2	6	0.002
3083	網龍	27.2	▼-0.20	-0.73%	0.74%	1.28%	27.4	27.4	27.05	27.4	64	0.017
3631	晟楠	27.2	▲0.65	+2.45%	-0.55%	1.13%	26.85	26.95	26.65	26.55	150	0.041
00679B	元大美債20年	27.1	▼-0.13	-0.48%	-0.77%	0.22%	27.08	27.13	27.07	27.23	20,795	5.635
2353	宏碁	27.1	▼-0.10	-0.37%	0.37%	0.92%	27.2	27.35	27.1	27.2	10,240	2.775
6130	上亞科技	27.1	▲1.40	+5.45%	9.94%	9.92%	25.7	28.25	25.7	25.7	293	0.079
3188	鑫龍騰	27	▼-0.40	-1.46%	-1.82%	2.01%	27.4	27.5	26.95	27.4	458	0.124
4556	旭然	27	▼-0.50	-1.82%	0.37%	3.64%	27.5	27.5	26.5	27.5	56	0.015
5213	亞昕	27	▼-0.15	-0.55%	-0.37%	0.74%	27	27	26.8	27.15	364	0.098
5328	華容	27	▲2.45	+9.98%	18.94%	9.16%	25.2	27	24.75	24.55	12,273	3.314
5543	桓鼎-KY	27	▼-0.25	-0.92%	3.25%	0.73%	27.2	27.2	27	27.25	13	0.004
4190	佐登-KY	26.95	▲0.05	+0.19%	-0.92%	1.86%	26.8	27	26.5	26.9	74	0.020
6221	晉泰	26.95	▼-0.05	-0.19%	1.32%	3.33%	26.65	27.4	26.5	27	116	0.031
2633	台灣高鐵	26.9	▼-0.05	-0.19%	1.70%	0.93%	26.8	26.9	26.65	26.95	3,837	1.032
4144	康聯-KY	26.9	--	--	0.19%	0.00%	26.9	26.9	26.9	26.9	0	0.000
1258	其祥-KY	26.85	--	--	0.00%	0.00%	26.85	26.85	26.85	26.85	0	0.000
6168	宏齊	26.8	▲0.15	+0.56%	2.68%	3.75%	26.35	27	26	26.65	5,668	1.519
2108	南帝	26.75	▲0.60	+2.29%	4.49%	2.49%	26.45	26.8	26.15	26.15	1,257	0.336
1236	宏亞	26.7	▲1.15	+4.50%	4.50%	7.44%	25.5	27.4	25.5	25.55	108	0.029
020009	群益A50綠碳N	26.67	--	--	-3.75%	0.00%	26.67	26.67	26.67	26.67	0	0.000
1809	中釉	26.65	▲1.10	+4.31%	7.89%	9.00%	25	27.15	24.85	25.55	4,055	1.081
3114	好德	26.6	▲0.20	+0.76%	1.72%	1.14%	26.65	26.6	26.3	26.4	73	0.019
6496	科懋	26.6	▼-0.05	-0.19%	-1.48%	5.25%	26.7	27.5	26.1	26.65	11	0.003
910322	康師傅-DR	26.6	▼-0.10	-0.37%	-0.75%	0.56%	26.5	26.6	26.45	26.7	7	0.002
1325	恆大	26.55	▼-0.25	-0.93%	-2.57%	1.12%	26.8	26.8	26.5	26.8	278	0.074
1530	亞崴	26.5	▼-0.20	-0.75%	0.76%	1.31%	26.7	26.85	26.5	26.7	20	0.005
3567	逸昌	26.5	▼-0.20	-0.75%	2.71%	1.69%	26.4	26.65	26.2	26.7	50	0.013
00927	群益半導體收益	26.49	▲0.38	+1.46%	9.73%	1.42%	26.13	26.5	26.13	26.11	25,499	6.755
1402	遠東新	26.45	▼-0.20	-0.75%	-0.38%	1.50%	26.65	26.65	26.25	26.65	17,085	4.519
2073	雄順	26.45	--	--	-2.40%	0.00%	26.45	26.45	26.45	26.45	0	0.000
2201	裕隆	26.4	▲0.05	+0.19%	-1.68%	1.52%	26.4	26.55	26.15	26.35	2,926	0.772
3481	群創	26.3	▲0.30	+1.15%	9.36%	3.85%	26	26.5	25.5	26	196,047	51.560
6171	大城地產	26.25	▼-0.10	-0.38%	-0.76%	2.66%	26.35	26.9	26.2	26.35	28	0.007
3609	三一東林	26.2	▼-0.75	-2.78%	3.56%	2.78%	26.95	26.95	26.2	26.95	62	0.016
00912	中信臺灣智慧50	26.17	▼-0.08	-0.30%	6.99%	0.42%	26.17	26.21	26.1	26.25	1,718	0.450
1787	福盈科	26.15	--	--	0.19%	0.00%	26.15	26.15	26.15	26.15	0	0.000
2852	第一保	26.1	▲0.05	+0.19%	0.97%	0.58%	26.1	26.15	26	26.05	172	0.045
4141	龍燈-KY	26.1	--	--	0.19%	0.00%	26.1	26.1	26.1	26.1	0	0.000
3508	位速	26.05	▲2.30	+9.68%	-19.72%	19.79%	21.4	26.1	21.4	23.75	4,873	1.269
9960	邁達康	26.05	▲0.65	+2.56%	3.99%	4.13%	25.4	26.2	25.15	25.4	272	0.071
00891	中信關鍵半導體	26.03	▲0.20	+0.77%	8.55%	1.08%	25.83	26.11	25.83	25.83	18,848	4.906
00847B	中信美國市政債	26.02	▼-0.08	-0.31%	-0.46%	0.54%	26.04	26.04	25.9	26.1	304	0.079
1442	名軒	26	▼-0.20	-0.76%	-5.45%	0.95%	25.85	26.1	25.85	26.2	308	0.080
1732	毛寶	26	▲0.15	+0.58%	-0.95%	0.77%	25.85	26	25.8	25.85	78	0.020
4767	誠泰科技	26	▲0.50	+1.96%	1.17%	2.35%	25.55	26	25.4	25.5	39	0.010
3073	天方能源	25.95	--	--	0.00%	1.54%	25.95	26	25.6	25.95	54	0.014
6244	茂迪	25.95	▲0.15	+0.58%	1.96%	3.10%	25.85	26.35	25.55	25.8	5,159	1.339
1907	永豐餘	25.9	▲0.05	+0.19%	-0.96%	0.77%	25.85	26.05	25.85	25.85	1,318	0.341
5490	同亨	25.9	▼-0.35	-1.33%	-2.08%	0.95%	26.05	26.05	25.8	26.25	548	0.142
5529	鉅陞	25.8	▼-0.35	-1.34%	0.39%	0.00%	25.8	25.8	25.8	26.15	1	0.000
6552	易華電	25.8	▼-0.20	-0.77%	1.18%	3.27%	26.1	26.15	25.3	26	109	0.028
3540	曜越	25.7	▼-0.55	-2.10%	-3.20%	2.10%	25.85	26	25.45	26.25	285	0.073
6233	旺玖	25.7	▲0.10	+0.39%	3.84%	2.54%	25.15	25.75	25.1	25.6	249	0.064
2107	厚生	25.65	▲0.05	+0.20%	0.98%	1.17%	25.6	25.75	25.45	25.6	457	0.117
00916	國泰全球品牌50	25.64	▼-0.18	-0.70%	2.07%	0.81%	25.82	25.82	25.61	25.82	153	0.039
1599	宏佳騰	25.6	▲0.20	+0.79%	0.99%	0.59%	25.5	25.65	25.5	25.4	14	0.004
8215	明基材	25.6	▲0.55	+2.20%	10.11%	5.79%	24.7	26	24.55	25.05	3,856	0.987
00965	元大航太防衛科技	25.52	▼-0.24	-0.93%	1.71%	0.82%	25.69	25.69	25.48	25.76	2,520	0.643
2722	夏都	25.5	▲2.30	+9.91%	8.51%	0.00%	25.5	25.5	25.5	23.2	196	0.050
3666	光耀	25.5	▼-0.25	-0.97%	-2.49%	0.97%	25.6	25.6	25.35	25.75	29	0.007
5356	協益	25.5	--	--	0.79%	0.98%	25.35	25.6	25.35	25.5	230	0.059
7716	昱臺國際	25.5	▼-1.10	-4.14%	-1.92%	0.75%	25.35	25.5	25.3	26.6	8	0.002
2010	春源	25.45	▲0.20	+0.79%	1.80%	2.38%	25.5	25.5	24.9	25.25	2,606	0.663
5349	先豐	25.4	--	--	-4.69%	0.00%	25.4	25.4	25.4	25.4	0	0.000
5465	富驊	25.35	▼-0.75	-2.87%	1.00%	2.30%	25.25	25.85	25.25	26.1	143	0.036
5525	順天	25.35	▲0.05	+0.20%	3.26%	0.59%	25.3	25.45	25.3	25.3	92	0.023
4166	友霖	25.3	▼-0.10	-0.39%	-0.78%	1.57%	25.5	25.5	25.1	25.4	110	0.028
4960	誠美材	25.3	▲2.30	+10.00%	28.10%	13.04%	22.75	25.3	22.3	23	25,322	6.406
5015	華祺	25.3	▼-0.10	-0.39%	-0.39%	0.79%	25.1	25.3	25.1	25.4	13	0.003
5381	合正	25.3	▲2.80	+12.44%	8.82%	7.78%	26.6	27	25.25	22.5	980	0.248
9945	潤泰新	25.3	▼-0.30	-1.17%	0.40%	1.56%	25.55	25.55	25.15	25.6	5,792	1.465
020025	統一亞洲半導體N	25.28	▼-0.22	-0.86%	10.25%	0.63%	25.21	25.37	25.21	25.5	40	0.010
1101	台泥	25.25	▼-0.15	-0.59%	5.21%	2.56%	25.5	25.55	24.9	25.4	25,042	6.323
2020	美亞	25.2	▼-0.20	-0.79%	-0.40%	1.77%	25.4	25.45	25	25.4	1,158	0.292
5310	天剛	25.2	▼-0.80	-3.08%	-1.75%	0.19%	25.15	25.2	25.15	26	13	0.003
5353	台林	25.15	▲0.25	+1.00%	2.03%	2.81%	25.35	25.4	24.7	24.9	51	0.013
00947	台新臺灣IC設計	25.12	▲0.37	+1.49%	8.98%	2.22%	24.7	25.21	24.66	24.75	5,915	1.486
1568	倉佑	25.1	▲1.50	+6.36%	10.09%	5.93%	24	25.4	24	23.6	867	0.218
3122	笙泉	25.1	▲0.25	+1.01%	1.83%	3.82%	24.65	25.6	24.65	24.85	98	0.025
8049	晶采	25.1	▼-0.25	-0.99%	-0.20%	1.38%	25.35	25.35	25	25.35	186	0.047
8489	三貝德	25.1	▼-0.30	-1.18%	-5.99%	9.84%	25.4	25.65	23.15	25.4	248	0.062
1604	聲寶	25.05	▼-0.15	-0.60%	-2.15%	1.19%	25.2	25.35	25.05	25.2	1,120	0.281
4139	馬光-KY	25.05	▼-0.05	-0.20%	0.20%	0.40%	25.1	25.1	25	25.1	14	0.004
8034	榮群	25.05	▲0.60	+2.45%	-2.15%	5.11%	24.6	25.4	24.15	24.45	906	0.227
6228	全譜	25	▲1.30	+5.49%	6.84%	11.18%	23.85	25.6	22.95	23.7	17	0.004
8121	越峰	25	▲1.25	+5.26%	8.46%	6.53%	23.8	25.3	23.75	23.75	397	0.099
5548	安倉	24.95	▼-0.10	-0.40%	-0.40%	0.60%	25	25	24.85	25.05	42	0.010
6179	亞通	24.95	▼-0.05	-0.20%	4.18%	3.40%	25.35	25.55	24.7	25	1,676	0.418
6216	居易	24.95	▼-0.10	-0.40%	0.81%	0.60%	25	25	24.85	25.05	112	0.028
020018	統一價值成長30N	24.94	--	--	2.26%	0.00%	24.94	24.94	24.94	24.94	0	0.000
6174	安碁	24.9	▲1.70	+7.33%	12.93%	10.99%	22.95	25.5	22.95	23.2	1,245	0.310
6270	倍微	24.9	▲0.50	+2.05%	3.11%	3.48%	24.15	25	24.15	24.4	342	0.085
1541	錩泰	24.85	▼-1.15	-4.42%	-5.69%	4.42%	25.4	25.4	24.25	26	144	0.036
5223	安力-KY	24.85	▼-0.75	-2.93%	-6.23%	2.54%	25.25	25.3	24.65	25.6	47	0.012
8401	白紗科	24.8	▼-0.05	-0.20%	-0.60%	1.21%	24.85	25	24.7	24.85	37	0.009
1521	大億	24.75	▼-0.10	-0.40%	1.02%	1.01%	24.7	24.95	24.7	24.85	13	0.003
8426	紅木-KY	24.75	▼-0.05	-0.20%	-1.59%	4.23%	24.75	25.05	24	24.8	39	0.010
00888	永豐台灣ESG	24.72	▲0.06	+0.24%	7.06%	1.30%	24.57	24.75	24.43	24.66	14,629	3.616
4550	長佳	24.7	--	--	2.07%	0.61%	24.55	24.7	24.55	24.7	5	0.001
2836A	高雄銀甲特	24.65	▼-0.05	-0.20%	0.00%	0.40%	24.7	24.75	24.65	24.7	31	0.008
4161	聿新科	24.65	▲0.10	+0.41%	1.65%	1.02%	24.75	24.8	24.55	24.55	54	0.013
5102	富強	24.65	--	--	0.00%	0.00%	24.65	24.65	24.65	24.65	0	0.000
6195	詩肯	24.6	▲0.15	+0.61%	0.41%	2.45%	24.8	24.8	24.2	24.45	46	0.011
3390	旭軟	24.55	▲2.20	+9.84%	16.90%	11.41%	22	24.55	22	22.35	1,181	0.290
4532	瑞智	24.5	▲0.05	+0.20%	-5.04%	2.25%	24.25	24.6	24.05	24.45	1,160	0.284
6136	富爾特	24.5	▲0.10	+0.41%	1.24%	1.02%	24.5	24.6	24.35	24.4	194	0.048
2939	永邑-KY	24.45	▼-0.55	-2.20%	-5.96%	3.20%	24.8	24.85	24.05	25	24	0.006
3489	森寶	24.45	▲0.75	+3.16%	5.84%	3.16%	23.7	24.45	23.7	23.7	158	0.039
2457	飛宏	24.35	▲0.55	+2.31%	2.31%	2.94%	23.8	24.4	23.7	23.8	1,755	0.427
2424	隴華	24.3	▼-0.20	-0.82%	-0.41%	2.04%	24.5	24.5	24	24.5	80	0.019
8171	天宇	24.25	▲0.90	+3.85%	1.25%	5.78%	23.35	24.7	23.35	23.35	146	0.035
00743	國泰中國A150	24.2	--	--	-1.02%	0.00%	24.2	24.2	24.2	24.2	0	0.000
6606	建德工業	24.2	--	--	0.21%	1.65%	24.05	24.4	24	24.2	31	0.008
2887	台新新光金	24.15	▼-0.40	-1.63%	-0.82%	2.44%	24.5	24.5	23.9	24.55	61,233	14.788
5455	昇益	24.15	▲0.35	+1.47%	1.47%	5.67%	24.6	24.9	23.55	23.8	108	0.026
3128	昇銳	24.1	▼-0.15	-0.62%	0.21%	1.44%	24.25	24.45	24.1	24.25	90	0.022
00899	FT潔淨能源	24.08	▲0.04	+0.17%	1.82%	0.46%	24.05	24.11	24	24.04	260	0.063
2352	佳世達	24.05	--	--	3.66%	1.46%	24	24.15	23.8	24.05	2,687	0.646
2501	國建	24.05	▲0.55	+2.34%	6.65%	2.34%	23.7	24.15	23.6	23.5	3,549	0.854
5321	美而快	24	▼-2.25	-8.57%	1.05%	5.14%	25.3	25.3	23.95	26.25	382	0.092
6743	安普新	24	▼-0.35	-1.44%	8.11%	4.93%	24.35	24.9	23.7	24.35	207	0.050
00752	中信中國50	23.99	▼-0.26	-1.07%	1.39%	1.40%	24.25	24.25	23.91	24.25	883	0.212
3541	西柏	23.95	▼-0.10	-0.42%	-1.03%	1.25%	23.9	23.95	23.65	24.05	38	0.009
2528	皇普	23.9	--	--	-2.85%	1.26%	23.95	23.95	23.65	23.9	454	0.109
3597	映興	23.9	▲0.30	+1.27%	1.27%	1.06%	23.8	24	23.75	23.6	21	0.005
5880	合庫金	23.9	▲0.05	+0.21%	0.84%	0.63%	23.85	23.85	23.7	23.85	10,179	2.433
2901	欣欣	23.85	--	--	1.71%	1.89%	23.85	24.05	23.6	23.85	20	0.005
6885	全福生技	23.85	▲0.20	+0.85%	-4.41%	1.27%	24	23.9	23.6	23.65	223	0.053
0061	元大寶滬深	23.83	▲0.13	+0.55%	4.75%	0.76%	23.7	23.84	23.66	23.7	205	0.049
00702	國泰標普低波高息	23.83	▼-0.04	-0.17%	0.08%	0.21%	23.87	23.87	23.82	23.87	109	0.026
7777	能率亞洲	23.8	▼-0.95	-3.84%	-4.42%	4.04%	24.05	24.2	23.2	24.75	625	0.149
3492	長盛	23.75	--	--	-2.06%	0.00%	23.5	23.5	23.5	23.75	73	0.017
00730	富邦臺灣優質高息	23.71	▲0.08	+0.34%	5.85%	1.23%	23.7	23.72	23.43	23.63	355	0.084
2477	美隆電	23.7	▼-0.10	-0.42%	-0.42%	1.26%	23.65	23.9	23.6	23.8	85	0.020
5864	致和證	23.7	▼-0.55	-2.27%	-0.63%	1.44%	23.85	24.05	23.7	24.25	1,532	0.363
00915	凱基優選高股息30	23.67	▼-0.01	-0.04%	1.28%	0.68%	23.56	23.69	23.53	23.68	4,507	1.067
00631L	元大台灣50正2	23.62	▼-0.08	-0.34%	14.38%	1.39%	23.56	23.82	23.49	23.7	157,619	37.230
00941	中信上游半導體	23.57	▼-0.03	-0.13%	7.53%	0.47%	23.6	23.61	23.5	23.6	2,876	0.678
6141	柏承	23.55	▼-0.55	-2.28%	18.05%	7.88%	24.1	25.35	23.45	24.1	2,764	0.651
8927	北基	23.55	▲0.45	+1.95%	-6.55%	3.68%	23.2	23.95	23.1	23.1	506	0.119
1309	台達化	23.5	▲0.90	+3.98%	-11.32%	7.08%	24.1	24.8	23.2	22.6	26,017	6.114
5345	馥鴻	23.5	--	--	0.21%	0.00%	23.5	23.5	23.5	23.5	0	0.000
00857B	永豐20年美公債	23.45	▼-0.10	-0.42%	-0.76%	0.21%	23.4	23.45	23.4	23.55	1,751	0.411
1529	樂事綠能	23.45	▼-0.25	-1.05%	0.86%	2.11%	23.7	23.7	23.2	23.7	538	0.126
5278	尚凡*	23.45	--	--	-1.88%	2.13%	23.45	23.45	22.95	23.45	491	0.115
1473	台南	23.4	▼-0.40	-1.68%	-3.70%	1.26%	23.4	23.5	23.2	23.8	77	0.018
3646	艾恩特	23.4	▼-0.05	-0.21%	-2.90%	1.28%	23.15	23.4	23.1	23.45	20	0.005
009808	華南永昌優選50	23.35	▼-0.02	-0.09%	6.33%	0.51%	23.3	23.42	23.3	23.37	468	0.109
00920	富邦ESG綠色電力	23.31	▼-0.01	-0.04%	7.22%	0.26%	23.32	23.34	23.28	23.32	402	0.094
00926	凱基全球菁英55	23.31	▼-0.10	-0.43%	2.37%	0.00%	23.43	23.43	23.43	23.41	303	0.071
1616	億泰	23.3	▼-0.10	-0.43%	1.30%	1.50%	23.4	23.45	23.1	23.4	274	0.064
4168	醣聯	23.3	▲0.50	+2.19%	0.87%	3.95%	23	23.6	22.7	22.8	153	0.036
8076	伍豐	23.2	▼-0.85	-3.53%	1.31%	4.37%	23.9	24.05	23	24.05	1,318	0.306
5245	智晶	23.1	▲0.15	+0.65%	0.00%	4.58%	22.2	23.2	22.15	22.95	106	0.024
1443	立益物流	23.05	▲0.15	+0.66%	3.36%	0.87%	22.9	23.1	22.9	22.9	8	0.002
00981A	主動統一台股增長	23.03	▼-0.10	-0.43%	11.04%	1.04%	23.12	23.2	22.96	23.13	256,818	59.145
00878	國泰永續高股息	23.01	▼-0.01	-0.04%	3.18%	0.78%	23	23.07	22.89	23.02	53,624	12.339
2239	英利-KY	23	▲0.10	+0.44%	0.88%	6.33%	22.7	23.05	21.6	22.9	164	0.038
2613	中櫃	23	▼-0.05	-0.22%	-1.71%	3.47%	23.1	23.1	22.3	23.05	341	0.078
2642	宅配通	23	▼-0.25	-1.08%	-0.22%	0.65%	23.05	23.05	22.9	23.25	82	0.019
1312A	國喬特	22.95	▲0.45	+2.00%	0.66%	0.00%	22.95	22.95	22.95	22.5	3	0.001
2243	宏旭-KY	22.95	▲0.50	+2.23%	9.81%	7.57%	22.1	23.65	21.95	22.45	1,214	0.279
3094	聯傑	22.9	▲0.05	+0.22%	0.88%	1.31%	22.9	22.9	22.6	22.85	95	0.022
2530	華建	22.85	▼-0.40	-1.72%	-4.99%	2.58%	23.1	23.1	22.5	23.25	2,189	0.500
3437	榮創	22.85	▲0.80	+3.63%	13.68%	6.35%	21.9	22.9	21.5	22.05	2,886	0.659
5704	老爺知	22.85	▲1.05	+4.82%	4.82%	4.82%	23.4	23.6	22.55	21.8	462	0.106
00919	群益台灣精選高息	22.81	▼-0.12	-0.52%	0.84%	0.65%	22.83	22.85	22.7	22.93	93,372	21.298
2903	遠百	22.8	--	--	-1.30%	1.54%	22.8	22.9	22.55	22.8	2,928	0.668
3591	艾笛森	22.8	▲0.55	+2.47%	6.29%	5.17%	22.1	23.1	21.95	22.25	3,464	0.790
5210	寶碩	22.8	▼-0.25	-1.08%	4.35%	5.64%	22.5	23.5	22.2	23.05	264	0.060
5315	光聯	22.8	--	--	1.79%	0.44%	22.8	22.85	22.75	22.8	174	0.040
1515	力山	22.7	▼-0.40	-1.73%	-4.22%	1.95%	23.1	23.1	22.65	23.1	430	0.098
8463	潤泰材	22.7	▲0.25	+1.11%	2.95%	1.78%	22.3	22.7	22.3	22.45	94	0.021
3229	晟鈦	22.65	▲2.05	+9.95%	20.80%	0.00%	22.65	22.65	22.65	20.6	421	0.095
00918	大華優利高填息30	22.62	▼-0.04	-0.18%	2.54%	0.66%	22.64	22.67	22.52	22.66	16,679	3.773
6598	ABC-KY	22.6	▲0.60	+2.73%	0.22%	2.73%	22.2	22.8	22.2	22	155	0.035
4133	亞諾法	22.55	▲0.20	+0.89%	0.00%	2.46%	22.2	22.75	22.2	22.35	55	0.012
8928	鉅明	22.55	▼-0.35	-1.53%	-1.96%	0.87%	22.55	22.65	22.45	22.9	20	0.005
1323	永裕	22.5	▲0.75	+3.45%	-8.72%	2.99%	22.45	22.8	22.15	21.75	376	0.085
1586	和勤	22.45	▼-0.20	-0.88%	-1.10%	1.10%	22.65	22.7	22.45	22.65	142	0.032
6133	金橋	22.45	▼-0.85	-3.65%	1.81%	3.43%	23	23	22.2	23.3	1,483	0.333
6229	研通	22.45	▲2.00	+9.78%	9.78%	0.00%	22.45	22.45	22.45	20.45	173	0.039
8044	網家	22.45	▲0.25	+1.13%	1.35%	1.35%	22.5	22.5	22.2	22.2	248	0.056
00896	中信綠能及電動車	22.4	▲0.13	+0.58%	7.95%	1.21%	22.25	22.46	22.19	22.27	4,115	0.922
2536	宏普	22.35	▲0.15	+0.68%	0.00%	1.58%	22.2	22.4	22.05	22.2	352	0.079
3717	聯嘉投控	22.35	▲0.20	+0.90%	-1.97%	3.61%	22.15	22.8	22	22.15	1,260	0.282
8440	綠電	22.3	▼-0.10	-0.45%	0.45%	1.12%	22.2	22.35	22.1	22.4	62	0.014
3698	隆達	22.25	--	--	-2.20%	0.00%	22.25	22.25	22.25	22.25	0	0.000
5547	久舜	22.25	▲0.15	+0.68%	-1.33%	0.45%	22.3	22.3	22.2	22.1	26	0.006
6198	瑞築	22.25	▼-0.05	-0.22%	3.73%	0.00%	22.25	22.25	22.25	22.3	1	0.000
00742	新光內需收益	22.2	--	--	1.83%	0.00%	22.2	22.2	22.2	22.2	0	0.000
2312	金寶	22.2	▼-0.25	-1.11%	2.54%	2.00%	22.5	22.5	22.05	22.45	7,107	1.578
2427	三商電	22.2	▼-0.45	-1.99%	-3.27%	2.87%	22.65	22.65	22	22.65	791	0.176
4106	雃博	22.2	▼-0.20	-0.89%	-0.67%	0.67%	22.25	22.3	22.15	22.4	34	0.008
00693U	期街口S&P黃豆	22.16	▲0.12	+0.54%	0.50%	0.54%	22.27	22.27	22.15	22.04	1,402	0.311
3703	欣陸	22.15	▼-0.10	-0.45%	-0.23%	1.80%	22.25	22.35	21.95	22.25	1,327	0.294
3232	昱捷	22.1	▼-0.25	-1.12%	-0.67%	1.12%	22.1	22.2	21.95	22.35	77	0.017
3623	富晶通	22.1	▼-0.10	-0.45%	4.49%	2.03%	22.05	22.2	21.75	22.2	59	0.013
8403	盛弘	22.1	▼-0.15	-0.67%	-1.12%	0.67%	22.25	22.3	22.15	22.25	106	0.023
2062	橋椿	22.05	▲0.20	+0.92%	8.62%	2.52%	21.85	22.4	21.85	21.85	420	0.093
00934	中信成長高股息	22.02	▲0.21	+0.96%	6.02%	1.01%	21.83	22.05	21.83	21.81	4,475	0.985
3041	揚智	22	▲0.60	+2.80%	0.92%	3.97%	21.2	22.05	21.2	21.4	420	0.092
5227	立凱-KY	22	▲0.05	+0.23%	-0.23%	1.59%	21.95	22.15	21.8	21.95	102	0.022
6431	光麗-KY	22	▼-1.00	-4.35%	-0.45%	3.70%	22	22.8	21.95	23	145	0.032
00689R	國泰20年美債反1	21.93	▲0.12	+0.55%	0.09%	0.09%	21.94	21.95	21.93	21.81	61	0.013
1532	勤美	21.9	▲0.05	+0.23%	-0.23%	0.46%	21.85	21.9	21.8	21.85	503	0.110
5272	笙科	21.9	▲0.50	+2.34%	0.92%	4.21%	21.65	22.25	21.35	21.4	198	0.043
1731	美吾華	21.85	▲0.05	+0.23%	0.69%	0.69%	21.8	21.9	21.75	21.8	110	0.024
00866	新光ShillerCAPE	21.84	--	--	-0.32%	0.00%	21.84	21.84	21.84	21.84	0	0.000
2430	燦坤	21.8	▼-0.05	-0.23%	0.23%	0.23%	21.75	21.8	21.75	21.85	81	0.018
3531	先益	21.75	▼-0.10	-0.46%	3.57%	3.43%	21.3	21.75	21	21.85	22	0.005
1470	大統新創	21.7	▼-0.50	-2.25%	0.93%	2.25%	22.2	22.2	21.7	22.2	8	0.002
8068	全達	21.7	▲0.30	+1.40%	6.63%	3.04%	21.75	22.3	21.65	21.4	408	0.089
5481	新華	21.65	▼-0.35	-1.59%	-3.13%	2.73%	22.2	22.2	21.6	22	120	0.026
6603	富強鑫	21.65	▼-0.50	-2.26%	4.09%	3.61%	22.1	22.1	21.3	22.15	754	0.163
1540	喬福	21.6	▼-0.25	-1.14%	-1.82%	1.83%	21.7	21.8	21.4	21.85	344	0.074
6236	中湛	21.6	--	--	-22.02%	0.00%	21.6	21.6	21.6	21.6	0	0.000
020019	統一特選台灣5GN	21.59	--	--	-0.87%	0.00%	21.59	21.59	21.59	21.59	0	0.000
3518	柏騰	21.55	▲1.40	+6.95%	4.87%	8.19%	20.3	21.95	20.3	20.15	381	0.082
8089	康全電訊	21.55	▼-0.45	-2.05%	-2.05%	2.73%	22	22	21.4	22	214	0.046
2910	統領	21.5	▼-0.05	-0.23%	2.87%	2.09%	21.95	21.95	21.5	21.55	2	0.000
3296	勝德	21.5	--	--	-0.23%	1.40%	21.6	21.5	21.2	21.5	48	0.010
3512	皇龍	21.5	--	--	0.23%	0.93%	21.5	21.5	21.3	21.5	96	0.021
2115	六暉-KY	21.45	--	--	0.00%	0.93%	21.45	21.5	21.3	21.45	37	0.008
2483	百容	21.45	--	--	4.13%	3.26%	21.9	21.9	21.2	21.45	85	0.018
6283	淳安	21.4	▲0.90	+4.39%	6.73%	6.59%	21.2	22.55	21.2	20.5	432	0.092
2462	良得電	21.35	▼-0.40	-1.84%	-1.39%	2.53%	21.65	21.65	21.1	21.75	311	0.066
00917	中信特選金融	21.31	▼-0.16	-0.75%	2.50%	0.79%	21.45	21.45	21.28	21.47	1,016	0.217
020000	富邦特選蘋果N	21.25	--	--	3.06%	0.00%	21.25	21.25	21.25	21.25	0	0.000
2331	精英	21.25	▼-0.05	-0.23%	1.67%	1.64%	21.3	21.45	21.1	21.3	1,851	0.393
2438	翔耀	21.25	▲0.50	+2.41%	-2.75%	4.82%	20.75	21.75	20.75	20.75	171	0.036
6113	亞矽	21.25	▼-0.60	-2.75%	7.87%	5.72%	22	22	20.75	21.85	568	0.121
9905	大華	21.25	▲0.15	+0.71%	1.19%	0.95%	21.1	21.3	21.1	21.1	53	0.011
5211	蒙恬	21.2	▼-0.10	-0.47%	0.00%	2.35%	21.35	21.7	21.2	21.3	30	0.006
1584	精剛	21.15	▼-0.10	-0.47%	-2.31%	0.94%	21	21.15	20.95	21.25	500	0.106
1701	中化	21.15	--	--	0.71%	0.00%	21.15	21.15	21.15	21.15	0	0.000
1789	神隆	21.15	--	--	-3.20%	1.18%	21.15	21.35	21.1	21.15	642	0.136
2801	彰銀	21.15	--	--	1.68%	1.18%	21.1	21.15	20.9	21.15	12,180	2.576
00683L	期元大美元指正2	21.13	▲0.02	+0.09%	-2.18%	0.14%	21.11	21.13	21.1	21.11	9	0.002
4999	鑫禾	21.1	▼-0.15	-0.71%	-0.71%	1.18%	21.25	21.25	21	21.25	69	0.015
00657K	國泰日經225+U	21.07	▼-0.23	-1.08%	7.83%	0.00%	21.07	21.07	21.07	21.3	1	0.000
00905	FT臺灣Smart	21.07	▲0.06	+0.29%	7.45%	0.57%	20.99	21.1	20.98	21.01	2,317	0.488
00649	FH香港	21.05	--	--	0.96%	0.00%	21.05	21.05	21.05	21.05	0	0.000
2401	凌陽	21.05	▲1.30	+6.58%	8.79%	5.82%	20.15	21.25	20.1	19.75	4,796	1.010
2883	凱基金	21.05	▼-0.10	-0.47%	2.43%	1.89%	21.15	21.15	20.75	21.15	30,061	6.328
4552	力達-KY	21.05	▲0.15	+0.72%	0.72%	1.20%	21.2	21.1	20.85	20.9	23	0.005
7780	大研生醫	21.05	▼-0.05	-0.24%	-0.94%	2.61%	21.45	21.5	20.95	21.1	2,425	0.510
00681R	元大美債20反1	21.03	▲0.12	+0.57%	0.14%	0.24%	21.08	21.08	21.03	20.91	3	0.001
00714	群益道瓊美國地產	21.01	▼-0.01	-0.05%	2.34%	0.48%	21.02	21.06	20.96	21.02	140	0.029
6259	百徽	21	▲1.90	+9.95%	23.53%	4.19%	20.9	21	20.2	19.1	792	0.166
6128	上福	20.95	▲0.25	+1.21%	0.96%	1.45%	20.8	21	20.7	20.7	185	0.039
6288	聯嘉	20.95	--	--	-7.91%	0.00%	20.95	20.95	20.95	20.95	0	0.000
6222	立軒	20.9	▲0.20	+0.97%	0.48%	2.17%	21	21.2	20.75	20.7	14	0.003
2646	星宇航空	20.85	▼-0.15	-0.71%	-0.95%	2.38%	21	21	20.5	21	4,916	1.025
5398	慕康生醫	20.85	▲0.10	+0.48%	-4.79%	0.96%	20.95	21.05	20.85	20.75	121	0.025
2838	聯邦銀	20.8	▼-0.10	-0.48%	0.73%	1.67%	20.9	20.95	20.6	20.9	1,349	0.281
8409	商之器	20.8	--	--	-0.24%	0.96%	20.8	20.8	20.6	20.8	5	0.001
00776	新光ICE美國權值	20.78	--	--	2.36%	0.00%	20.78	20.78	20.78	20.78	0	0.000
2812	台中銀	20.75	▼-0.35	-1.66%	-1.66%	1.18%	20.9	20.95	20.7	21.1	13,205	2.740
1902	台紙	20.65	--	--	0.00%	0.00%	20.65	20.65	20.65	20.65	0	0.000
2923	鼎固-KY	20.65	▲0.75	+3.77%	15.04%	8.04%	19.85	21.2	19.6	19.9	153	0.032
6806	森崴能源	20.65	▼-2.25	-9.83%	-34.03%	0.00%	20.65	20.65	20.65	22.9	538	0.111
8011	台通	20.65	▲0.05	+0.24%	3.25%	2.91%	20.45	20.95	20.35	20.6	676	0.140
3038	全台	20.6	--	--	1.98%	0.97%	20.6	20.65	20.45	20.6	142	0.029
2029	盛餘	20.55	▲0.05	+0.24%	0.49%	1.46%	20.5	20.7	20.4	20.5	176	0.036
2034	允強	20.55	▼-0.30	-1.44%	0.49%	1.68%	20.85	20.9	20.55	20.85	909	0.187
3308	聯德	20.55	▼-0.45	-2.14%	0.49%	1.43%	20.65	20.8	20.5	21	119	0.024
8455	大拓-KY	20.55	▲0.05	+0.24%	-2.84%	1.95%	20.5	20.9	20.5	20.5	11	0.002
00980D	主動聯博投等入息	20.54	▼-0.05	-0.24%	0.05%	0.44%	20.59	20.62	20.53	20.59	1,247	0.256
3372	典範	20.5	▲0.70	+3.54%	9.04%	4.55%	19.85	20.75	19.85	19.8	1,026	0.210
4192	杏國	20.5	▲0.05	+0.24%	0.24%	2.44%	20.05	20.5	20	20.45	5	0.001
6210	慶生	20.5	▲0.70	+3.54%	4.06%	5.30%	21.45	21.45	20.4	19.8	68	0.014
2614	東森	20.45	▲0.25	+1.24%	-0.24%	1.24%	20.45	20.55	20.3	20.2	606	0.124
4173	久裕	20.45	▼-0.15	-0.73%	-0.97%	1.94%	20.65	20.7	20.3	20.6	345	0.071
3252	海灣	20.4	▲0.30	+1.49%	1.49%	6.47%	21	21.7	20.4	20.1	116	0.024
00682U	期元大美元指數	20.37	▲0.23	+1.14%	-0.88%	0.94%	20.18	20.37	20.18	20.14	5	0.001
00703	台新MSCI中國	20.32	▼-0.22	-1.07%	1.35%	2.58%	20.66	20.66	20.13	20.54	116	0.024
6251	定穎	20.3	--	--	2.78%	0.00%	20.3	20.3	20.3	20.3	0	0.000
2442	新美齊	20.25	--	--	-0.25%	1.73%	20.35	20.5	20.15	20.25	2,009	0.407
3550	聯穎	20.25	▲1.05	+5.47%	13.76%	9.37%	19.5	20.8	19	19.2	4,770	0.966
2002	中鋼	20.2	▲0.15	+0.75%	3.59%	1.50%	20.05	20.2	19.9	20.05	28,649	5.787
4433	興采	20.15	▼-0.25	-1.23%	-3.82%	1.96%	20	20.4	20	20.4	44	0.009
5220	萬達光電	20.15	▲0.35	+1.77%	6.33%	1.77%	19.85	20.15	19.8	19.8	127	0.026
00637L	元大滬深300正2	20.13	▲0.20	+1.00%	8.87%	1.96%	19.82	20.17	19.78	19.93	29,413	5.921
2208	台船	20.1	▼-0.35	-1.71%	-0.74%	6.60%	21.45	21.45	20.1	20.45	5,769	1.160
3051	力特	20.1	--	--	1.77%	1.00%	20.2	20.25	20.05	20.1	727	0.146
6172	互億	20.1	--	--	-12.04%	0.00%	20.1	20.1	20.1	20.1	0	0.000
8093	保銳	20.1	▼-0.60	-2.90%	3.34%	0.24%	20.15	20.15	20.1	20.7	10	0.002
00929	復華台灣科技優息	20.09	▲0.08	+0.40%	5.96%	0.75%	20	20.07	19.92	20.01	43,340	8.707
2908	特力	20.05	▲0.05	+0.25%	0.25%	0.25%	20	20.05	20	20	65	0.013
6248	沛波	20.05	▼-0.10	-0.50%	-0.25%	0.50%	20.05	20.1	20	20.15	197	0.039
7743	金利食安	20.05	▲0.05	+0.25%	-0.25%	0.50%	20	20.05	19.95	20	6	0.001
00988B	玉山嚴選非投債	20.01	▼-0.05	-0.25%	0.25%	0.25%	20.05	20.05	20	20.06	163	0.033
1516	川飛	20	▼-0.50	-2.44%	-0.25%	0.24%	20.2	20.25	20.2	20.5	65	0.013
1598	岱宇	20	▲0.35	+1.78%	2.04%	5.85%	19.25	20.3	19.15	19.65	535	0.107
2102	泰豐	20	--	--	-0.50%	1.50%	19.85	20.15	19.85	20	258	0.052
9940	信義	20	▲0.10	+0.50%	0.00%	1.26%	20	20.2	19.95	19.9	661	0.132
4167	松瑞藥	19.95	▼-0.50	-2.44%	-3.62%	2.93%	20.5	20.5	19.9	20.45	1,451	0.289
00667	元大韓國	19.94	--	--	-0.75%	0.00%	19.94	19.94	19.94	19.94	0	0.000
2534	宏盛	19.9	▲0.10	+0.51%	1.53%	1.26%	19.95	19.95	19.7	19.8	153	0.030
2305	全友	19.8	▲1.70	+9.39%	22.98%	4.70%	19.4	19.9	19.05	18.1	9,832	1.947
4729	熒茂	19.8	▲0.20	+1.02%	3.66%	3.06%	19.75	19.95	19.35	19.6	120	0.024
4745	合富-KY	19.8	▼-0.40	-1.98%	-0.50%	1.98%	20	20.2	19.8	20.2	1,469	0.291
3067	全域	19.7	▲0.25	+1.29%	13.87%	7.46%	21.1	21.1	19.65	19.45	58	0.011
1566	捷邦	19.65	--	--	3.97%	0.00%	19.65	19.65	19.65	19.65	0	0.000
6156	松上	19.65	▲0.15	+0.77%	2.34%	1.28%	19.55	19.65	19.4	19.5	262	0.051
8923	時報	19.65	▲0.35	+1.81%	-2.48%	1.04%	19.45	19.65	19.45	19.3	2	0.000
3064	泰偉	19.6	--	--	-19.51%	0.00%	19.6	19.6	19.6	19.6	0	0.000
3066	李洲	19.6	▼-0.20	-1.01%	13.62%	4.29%	19.8	19.9	19.05	19.8	470	0.092
00949	復華日本龍頭	19.58	▼-0.24	-1.21%	0.72%	1.36%	19.82	19.82	19.55	19.82	726	0.142
020012	富邦行動通訊N	19.53	--	--	7.43%	0.00%	19.53	19.53	19.53	19.53	0	0.000
2103	台橡	19.5	▼-0.05	-0.26%	-0.51%	2.81%	19.55	19.7	19.15	19.55	2,804	0.547
6512	啟發電	19.5	▼-0.20	-1.02%	-0.51%	4.06%	20.25	20.25	19.45	19.7	14	0.003
1218	泰山	19.45	▲0.10	+0.52%	-0.26%	1.29%	19.3	19.5	19.25	19.35	755	0.147
020005	永豐外資50N	19.35	--	--	-15.69%	0.00%	19.35	19.35	19.35	19.35	0	0.000
3043	科風	19.35	▲0.05	+0.26%	0.26%	1.04%	19.3	19.35	19.15	19.3	68	0.013
4558	寶緯	19.35	▲0.35	+1.84%	0.26%	7.63%	19.2	20.45	19	19	86	0.017
00921	兆豐龍頭等權重	19.33	▲0.17	+0.89%	5.11%	0.89%	19.16	19.33	19.16	19.16	570	0.110
00706L	期元大S&P日圓正2	19.31	▼-0.14	-0.72%	-0.21%	0.21%	19.35	19.35	19.31	19.45	2,346	0.453
3516	亞帝歐	19.3	▼-0.35	-1.78%	3.49%	4.33%	19.5	19.95	19.1	19.65	32	0.006
4720	德淵	19.3	▲0.65	+3.49%	6.93%	4.56%	18.5	19.35	18.5	18.65	3,517	0.679
00938	凱基優選30	19.25	▼-0.02	-0.10%	3.00%	0.47%	19.2	19.29	19.2	19.27	261	0.050
2924	宏太-KY	19.25	▼-0.75	-3.75%	13.24%	0.00%	19.25	19.25	19.25	20	6	0.001
8935	邦泰	19.25	▼-0.25	-1.28%	7.54%	7.69%	20.1	20.3	18.8	19.5	732	0.141
00705R	台新MSCI台灣反1	19.2	--	--	0.31%	0.00%	19.2	19.2	19.2	19.2	0	0.000
1709	和益	19.2	▲0.80	+4.35%	6.67%	4.62%	18.65	19.45	18.6	18.4	3,269	0.628
1904	正隆	19.2	▲0.15	+0.79%	1.05%	1.31%	19.05	19.1	18.85	19.05	1,220	0.234
5426	振發	19.2	▼-0.15	-0.78%	-0.26%	1.03%	19.35	19.35	19.15	19.35	319	0.061
6020	大展證	19.2	▼-0.25	-1.29%	-1.03%	1.29%	19.4	19.45	19.2	19.45	7	0.001
6958	日盛台駿	19.2	▲0.05	+0.26%	6.96%	2.35%	19.1	19.3	18.85	19.15	198	0.038
4102	永日	19.15	▼-0.15	-0.78%	-1.03%	0.78%	19.05	19.2	19.05	19.3	17	0.003
4930	燦星網	19.15	▼-0.10	-0.52%	-1.03%	0.52%	19.25	19.25	19.15	19.25	73	0.014
3511	矽瑪	19.1	▼-0.15	-0.78%	0.53%	1.04%	19.1	19.3	19.1	19.25	68	0.013
4564	元翎	19.1	▲0.50	+2.69%	3.80%	4.30%	18.6	19.25	18.45	18.6	795	0.152
8059	凱碩	19.1	▲1.40	+7.91%	8.22%	7.34%	18.1	19.4	18.1	17.7	998	0.191
00718B	富邦中國政策債	19.05	--	--	-2.76%	0.00%	19.05	19.05	19.05	19.05	0	0.000
2505	國揚	19.05	▼-0.25	-1.30%	-1.80%	1.30%	19.3	19.3	19.05	19.3	150	0.029
00972	野村日本動能高息	19.03	▼-0.25	-1.30%	-0.26%	1.04%	19.2	19.2	19	19.28	79	0.015
3027	盛達	19	▼-0.05	-0.26%	-0.52%	1.05%	19.05	19.2	19	19.05	185	0.035
3284	太普高	19	▼-0.30	-1.55%	-1.30%	1.81%	19.3	19.3	18.95	19.3	92	0.017
6674	鋐寶科技	19	▲0.30	+1.60%	6.44%	2.94%	18.9	19.1	18.55	18.7	25	0.005
00710B	復華彭博非投等債	18.95	▼-0.04	-0.21%	-0.05%	0.21%	18.97	18.97	18.93	18.99	152	0.029
5438	東友	18.95	▼-0.05	-0.26%	1.34%	1.32%	18.85	19.1	18.85	19	89	0.017
6225	天瀚	18.95	▲0.15	+0.80%	-3.32%	0.27%	18.9	18.95	18.9	18.8	4	0.001
00980A	主動野村臺灣優選	18.85	▲0.06	+0.32%	8.52%	1.01%	18.71	18.88	18.69	18.79	11,177	2.107
3002	歐格	18.8	▼-0.45	-2.34%	3.01%	2.34%	18.65	19.1	18.65	19.25	353	0.066
020020	元大台股領航N	18.75	▲0.10	+0.54%	8.26%	0.27%	18.74	18.75	18.7	18.65	32	0.006
4538	大詠城	18.75	▼-0.05	-0.27%	-0.79%	1.06%	18.75	18.9	18.7	18.8	19	0.004
00704L	台新MSCI台灣正2	18.71	--	--	4.76%	0.00%	18.71	18.71	18.71	18.71	0	0.000
1418	東華	18.7	▼-0.05	-0.27%	-1.84%	0.27%	18.75	18.75	18.7	18.75	13	0.002
2724	藝舍-KY	18.7	▲0.50	+2.75%	1.08%	0.00%	18.7	18.7	18.7	18.2	1	0.000
9935	慶豐富	18.7	▼-0.45	-2.35%	-0.80%	3.66%	19.1	19.1	18.4	19.15	883	0.165
020015	統一MSCI美低波N	18.69	--	--	2.75%	0.00%	18.69	18.69	18.69	18.69	0	0.000
020001	富邦存股雙十N	18.67	--	--	3.66%	0.00%	18.67	18.67	18.67	18.67	0	0.000
009810	保德信全球藍籌	18.65	▼-0.06	-0.32%	2.92%	0.53%	18.58	18.74	18.64	18.71	278	0.052
00643	群益深証中小	18.63	▲0.07	+0.38%	7.50%	0.81%	18.58	18.65	18.5	18.56	2,807	0.523
8476	台境*	18.6	▼-0.35	-1.85%	2.20%	1.58%	18.85	18.9	18.6	18.95	451	0.084
2014	中鴻	18.45	▼-0.10	-0.54%	0.27%	1.62%	18.6	18.7	18.4	18.55	3,448	0.636
2069	運錩	18.45	▼-0.10	-0.54%	-0.81%	2.16%	18.5	18.6	18.2	18.55	245	0.045
8940	新天地	18.45	▲0.75	+4.24%	0.00%	3.67%	18.7	18.7	18.05	17.7	75	0.014
1451	年興	18.4	▲0.05	+0.27%	1.38%	1.63%	18.3	18.5	18.2	18.35	231	0.043
2106	建大	18.4	▲0.25	+1.38%	0.00%	2.75%	18.1	18.6	18.1	18.15	865	0.159
4142	國光生	18.4	▲0.05	+0.27%	1.10%	1.91%	18.25	18.55	18.2	18.35	809	0.149
5468	凱鈺	18.4	▼-0.10	-0.54%	5.14%	2.16%	18.6	18.6	18.2	18.5	108	0.020
6872	浩宇生醫	18.4	▲1.65	+9.85%	8.24%	8.06%	17.2	18.4	17.05	16.75	140	0.026
2028	威致	18.35	▲0.10	+0.55%	1.10%	0.00%	18.3	18.3	18.3	18.25	72	0.013
3150	鈺寶-創	18.35	▲0.15	+0.82%	3.38%	8.52%	19.7	19.9	18.35	18.2	40	0.007
4171	瑞基	18.35	▼-0.25	-1.34%	-0.54%	1.61%	18.65	18.65	18.35	18.6	83	0.015
6158	禾昌	18.35	▲0.25	+1.38%	2.51%	3.04%	18.05	18.6	18.05	18.1	62	0.011
6461	益得	18.3	▼-0.50	-2.66%	1.67%	1.60%	17.8	18.1	17.8	18.8	142	0.026
8066	來思達	18.3	▼-0.15	-0.81%	-1.08%	0.54%	18.35	18.35	18.25	18.45	34	0.006
6240	松崗	18.25	▼-0.60	-3.18%	0.55%	7.16%	19.4	19.5	18.15	18.85	20	0.004
6661	威健生技	18.25	▼-0.20	-1.08%	-0.27%	4.07%	18.4	18.4	17.65	18.45	14	0.003
1721	三晃	18.2	▲0.50	+2.82%	10.30%	5.93%	17.7	18.4	17.35	17.7	1,910	0.348
6441	廣錠	18.2	▼-0.70	-3.70%	-7.14%	3.44%	18.5	18.85	18.2	18.9	130	0.024
00729R	第一金工業30反1	18.18	--	--	-4.21%	0.00%	18.18	18.18	18.18	18.18	0	0.000
00982A	主動群益台灣強棒	18.17	▲0.03	+0.17%	10.59%	0.72%	18.09	18.17	18.04	18.14	42,046	7.640
2610	華航	18.15	▲0.05	+0.28%	-0.27%	1.66%	18.25	18.35	18.05	18.1	31,868	5.784
6641	基士德-KY	18.15	▼-0.10	-0.55%	-0.27%	0.27%	18.1	18.15	18.1	18.25	19	0.003
8423	保綠-KY	18.15	▼-0.05	-0.27%	-1.63%	0.55%	18.2	18.25	18.15	18.2	12	0.002
6916	華凌	18.1	▲0.50	+2.84%	4.93%	3.41%	17.7	18.2	17.6	17.6	37	0.007
9907	統一實	18.05	▼-0.20	-1.10%	-3.22%	0.82%	18.15	18.15	18	18.25	3,322	0.600
2302	麗正	18	--	--	1.69%	2.78%	17.95	18.35	17.85	18	348	0.063
2409	友達	18	▼-0.15	-0.83%	10.77%	3.58%	18.05	18.3	17.65	18.15	246,167	44.310
3346	麗清	18	▲0.10	+0.56%	-0.55%	1.40%	17.9	18.05	17.8	17.9	268	0.048
6152	百一	18	▲0.10	+0.56%	11.11%	7.54%	17.5	18.55	17.2	17.9	7,014	1.263
1463	強盛新	17.95	▼-0.05	-0.28%	1.70%	0.83%	17.85	17.95	17.8	18	68	0.012
2641	正德	17.95	▼-0.20	-1.10%	0.28%	1.10%	18.1	18.1	17.9	18.15	1,011	0.181
4207	環泰	17.95	▼-0.05	-0.28%	-8.88%	1.11%	17.9	18	17.8	18	371	0.067
6578	達邦蛋白	17.95	▲0.05	+0.28%	0.56%	1.12%	17.9	17.95	17.75	17.9	33	0.006
00936	台新永續高息中小	17.93	▼-0.03	-0.17%	2.52%	0.56%	17.96	17.96	17.86	17.96	1,360	0.244
00885	富邦越南	17.92	▼-0.19	-1.05%	3.29%	0.61%	18.02	18.02	17.91	18.11	3,296	0.591
009804	聯邦台精彩50	17.91	▲0.05	+0.28%	7.57%	0.73%	17.86	17.96	17.83	17.86	1,931	0.346
3164	景岳	17.9	▲0.10	+0.56%	-4.28%	1.69%	17.8	18.05	17.75	17.8	40	0.007
4725	信昌化	17.9	--	--	0.00%	0.00%	17.9	17.9	17.9	17.9	0	0.000
6550	北極星藥業-KY	17.9	▼-0.65	-3.50%	-6.53%	3.77%	18.2	18.4	17.7	18.55	2,061	0.369
8450	霹靂	17.9	▲0.70	+4.07%	5.29%	6.10%	18.2	18.45	17.4	17.2	92	0.016
8466	美吉吉-KY	17.9	▼-0.10	-0.56%	-0.28%	1.11%	17.9	18.1	17.9	18	31	0.006
9928	中視	17.85	▼-0.15	-0.83%	-1.11%	2.50%	18	18.05	17.6	18	180	0.032
2734	易飛網	17.8	▲1.60	+9.88%	8.54%	0.00%	17.8	17.8	17.8	16.2	424	0.075
4430	耀億	17.8	▼-0.05	-0.28%	-1.11%	1.12%	17.75	17.8	17.6	17.85	8	0.001
8404	百和興業-KY	17.8	--	--	-1.39%	0.84%	17.8	17.9	17.75	17.8	484	0.086
2887Z1	台新新光己特	17.75	▲0.10	+0.57%	0.57%	0.28%	17.7	17.75	17.7	17.65	39	0.007
4413	飛寶企業	17.7	▲0.35	+2.02%	-2.21%	0.29%	17.65	17.7	17.65	17.35	4	0.001
00930	永豐ESG低碳高息	17.68	▲0.02	+0.11%	3.57%	0.51%	17.66	17.7	17.61	17.66	1,271	0.225
00960	野村全球航運龍頭	17.63	▼-0.15	-0.84%	-1.78%	0.62%	17.73	17.73	17.62	17.78	457	0.081
1305	華夏	17.6	▲0.90	+5.39%	0.00%	4.19%	17.5	18	17.3	16.7	16,158	2.844
00668K	國泰美國道瓊+U	17.58	▼-0.08	-0.45%	3.41%	0.00%	17.58	17.58	17.58	17.66	1	0.000
2461	光群雷	17.55	▼-0.15	-0.85%	-7.63%	4.80%	17.65	18.25	17.4	17.7	672	0.118
3259	鑫創	17.5	▲0.45	+2.64%	1.16%	2.64%	17	17.5	17.05	17.05	51	0.009
4440	宜新實業	17.5	▲0.15	+0.86%	1.74%	1.44%	17.35	17.7	17.45	17.35	29	0.005
6140	訊達	17.5	▲0.40	+2.34%	-1.69%	3.51%	17.1	17.7	17.1	17.1	155	0.027
00700	富邦恒生國企	17.48	▼-0.14	-0.79%	1.33%	1.19%	17.62	17.62	17.41	17.62	138	0.024
6153	嘉聯益	17.45	▲0.40	+2.35%	10.44%	4.11%	17.1	17.8	17.1	17.05	5,296	0.924
00767	FH美國金融股	17.4	--	--	1.52%	0.00%	17.4	17.4	17.4	17.4	0	0.000
3499	環天科	17.4	▼-0.45	-2.52%	-1.97%	2.52%	17.7	17.7	17.25	17.85	174	0.030
3686	達能	17.4	▼-0.35	-1.97%	2.05%	1.97%	17.5	17.7	17.35	17.75	262	0.046
2705	六福	17.35	▲0.65	+3.89%	5.15%	5.09%	17.15	18	17.15	16.7	1,590	0.276
3057	喬鼎	17.3	▼-0.05	-0.29%	10.90%	5.76%	17	17.8	16.8	17.35	492	0.085
1308	亞聚	17.25	▲0.70	+4.23%	-7.26%	5.14%	17.3	17.55	16.7	16.55	13,337	2.301
6169	昱泉	17.25	▲1.00	+6.15%	5.50%	6.15%	16.25	17.25	16.25	16.25	47	0.008
00650L	復華香港正2	17.23	▼-0.34	-1.94%	4.05%	2.28%	17.51	17.51	17.11	17.57	4,247	0.732
1409	新纖	17.2	▲0.65	+3.93%	10.97%	6.34%	16.55	17.6	16.55	16.55	31,935	5.493
1432	大魯閣	17.2	▼-0.15	-0.86%	-1.15%	1.44%	17.35	17.35	17.1	17.35	203	0.035
1810	和成	17.2	▼-0.15	-0.86%	1.47%	1.15%	17.35	17.35	17.15	17.35	629	0.108
8921	沈氏	17.2	▼-0.10	-0.58%	0.00%	-0.58%	17.4	17.2	17.3	17.3	3	0.001
9946	三發地產	17.2	▲0.05	+0.29%	0.58%	0.87%	17.25	17.25	17.1	17.15	292	0.050
3268	海德威	17.15	▲1.55	+9.94%	15.88%	3.53%	17.15	17.15	16.6	15.6	832	0.143
00985A	主動野村台灣50	17.13	▼-0.04	-0.23%	6.40%	0.47%	17.16	17.16	17.08	17.17	5,268	0.902
3576	聯合再生	17.1	▼-1.90	-10.00%	-14.71%	0.00%	17.1	17.1	17.1	19	20,883	3.571
3629	地心引力	17.1	▼-2.90	-14.50%	-20.09%	0.00%	17.1	17.1	17.1	20	2	0.000
4972	湯石照明	17.1	▼-0.05	-0.29%	-2.56%	2.92%	17.15	17.5	17	17.15	66	0.011
2482	連宇	17.05	▲0.20	+1.19%	1.49%	2.67%	16.85	17.2	16.75	16.85	188	0.032
1414	東和	17	▲0.30	+1.80%	1.19%	4.19%	17.25	17.2	16.5	16.7	253	0.043
4528	江興鍛	17	--	--	-3.41%	0.59%	17	17	16.9	17	18	0.003
5348	正能量智能	17	▼-0.05	-0.29%	-0.58%	0.00%	17	17	17	17.05	6	0.001
6118	建達	17	▲0.15	+0.89%	0.89%	2.08%	16.85	17.1	16.75	16.85	245	0.042
2820	華票	16.95	▼-0.05	-0.29%	0.59%	0.88%	17	17.05	16.9	17	886	0.150
3373	熱映	16.95	▼-0.05	-0.29%	-1.74%	1.76%	17	17.1	16.8	17	50	0.008
3712	永崴投控	16.95	▼-0.35	-2.02%	-4.51%	4.34%	17.3	17.35	16.6	17.3	1,207	0.205
4128	中天	16.95	▲0.05	+0.30%	-1.17%	1.18%	16.95	17.1	16.9	16.9	923	0.156
1466	聚隆	16.85	--	--	-0.88%	3.26%	16.95	16.95	16.4	16.85	221	0.037
2032	新鋼	16.85	▼-0.10	-0.59%	0.60%	1.18%	17	17	16.8	16.95	226	0.038
2904	匯僑	16.8	▲0.10	+0.60%	0.60%	0.30%	16.7	16.7	16.65	16.7	44	0.007
4402	郡都開發	16.8	▼-0.20	-1.18%	-2.61%	2.06%	16.9	16.9	16.55	17	55	0.009
5546	永固-KY	16.8	▼-0.05	-0.30%	1.51%	0.30%	16.85	16.85	16.8	16.85	2	0.000
5603	陸海	16.8	--	--	-0.59%	1.19%	16.8	16.9	16.7	16.8	38	0.006
6506	雙邦	16.8	--	--	1.20%	2.08%	16.8	17	16.65	16.8	166	0.028
1304	台聚	16.75	▲0.80	+5.02%	-5.63%	5.33%	16.8	17.1	16.25	15.95	31,479	5.273
1434	福懋	16.7	▲0.30	+1.83%	0.91%	2.13%	16.45	16.8	16.45	16.4	1,425	0.238
2033	佳大	16.7	▲0.05	+0.30%	3.73%	1.80%	16.6	16.7	16.4	16.65	84	0.014
3021	鴻名	16.7	▲0.35	+2.14%	6.03%	4.89%	16.2	16.9	16.1	16.35	295	0.049
6016	康和證	16.65	▼-0.30	-1.77%	0.00%	1.47%	16.75	16.9	16.65	16.95	3,490	0.581
009803	保德信市值動能50	16.63	▲0.06	+0.36%	8.62%	0.97%	16.54	16.7	16.54	16.57	1,682	0.280
6804	明係	16.55	▼-0.10	-0.60%	-0.60%	1.20%	16.75	16.75	16.55	16.65	17	0.003
00943	兆豐電子高息等權	16.54	▲0.38	+2.35%	8.46%	3.28%	16.15	16.54	16.01	16.16	1,174	0.194
2712	遠雄來	16.5	▲1.50	+10.00%	13.79%	8.00%	15.4	16.5	15.3	15	97	0.016
3625	西勝	16.5	▲0.05	+0.30%	2.80%	1.52%	16.6	16.65	16.4	16.45	205	0.034
4113	聯上	16.5	▲0.05	+0.30%	-2.65%	1.82%	16.4	16.5	16.2	16.45	356	0.059
6108	競國	16.5	▲0.05	+0.30%	4.10%	3.04%	16.55	16.9	16.4	16.45	307	0.051
9944	新麗	16.5	▲0.10	+0.61%	0.61%	0.91%	16.5	16.6	16.45	16.4	49	0.008
00716R	華頓S&P布蘭特反1	16.49	--	--	7.15%	0.00%	16.49	16.49	16.49	16.49	0	0.000
00639	富邦深100	16.46	▲0.14	+0.86%	8.58%	0.98%	16.39	16.46	16.3	16.32	823	0.135
00984B	大華優利美A債15	16.46	▼-0.10	-0.60%	-0.48%	0.48%	16.51	16.51	16.43	16.56	1,988	0.327
1338	廣華-KY	16.45	▲0.05	+0.30%	3.46%	1.52%	16.4	16.65	16.4	16.4	175	0.029
2061	風青	16.45	▲0.05	+0.30%	-2.66%	3.66%	16.4	16.6	16	16.4	119	0.020
1446	宏和	16.4	--	--	0.61%	0.61%	16.35	16.45	16.35	16.4	141	0.023
1526	日馳	16.4	▲0.10	+0.61%	-0.61%	2.45%	16.3	16.5	16.1	16.3	61	0.010
2616	山隆	16.4	▲0.90	+5.81%	2.82%	4.52%	15.85	16.55	15.85	15.5	1,030	0.169
6144	得利影	16.4	▼-0.35	-2.09%	-1.50%	3.88%	15.9	16.55	15.9	16.75	18	0.003
1776	展宇	16.3	▲0.45	+2.84%	5.50%	1.89%	16.15	16.4	16.1	15.85	159	0.026
3593	力銘	16.3	▲0.70	+4.49%	26.36%	16.67%	14.8	17.15	14.55	15.6	162	0.026
00944	野村趨勢動能高息	16.25	▲0.04	+0.25%	6.00%	1.05%	16.18	16.28	16.11	16.21	613	0.100
00903	富邦元宇宙	16.22	▼-0.10	-0.61%	3.25%	0.25%	16.25	16.25	16.21	16.32	35	0.006
1539	巨庭	16.2	▼-0.15	-0.92%	-0.92%	1.53%	16.35	16.35	16.1	16.35	538	0.087
2030	彰源	16.2	▲0.25	+1.57%	0.31%	1.57%	15.95	16.2	15.95	15.95	443	0.072
4513	福裕	16.2	▼-0.10	-0.61%	-0.92%	0.61%	16.4	16.4	16.3	16.3	251	0.041
5608	四維航	16.2	--	--	-0.31%	1.23%	16.2	16.3	16.1	16.2	968	0.157
6246	臺龍	16.2	▼-0.70	-4.14%	-4.71%	6.21%	16.75	16.75	15.7	16.9	69	0.011
3432	台端	16.15	▲0.05	+0.31%	-1.82%	2.80%	16.45	16.45	16	16.1	53	0.009
00933B	國泰10Y+金融債	16.12	▼-0.08	-0.49%	-0.31%	0.19%	16.13	16.14	16.11	16.2	6,281	1.012
00771	元大US高息特別股	16.11	▲0.02	+0.12%	0.44%	0.50%	16.03	16.11	16.03	16.09	15	0.002
00925	新光標普電動車	16.1	--	--	0.44%	0.00%	16.1	16.1	16.1	16.1	0	0.000
00711B	復華彭博新興債	16.07	▼-0.04	-0.25%	0.69%	0.19%	16.04	16.07	16.04	16.11	105	0.017
00939	統一台灣高息動能	16.05	--	--	4.36%	1.25%	16	16.08	15.88	16.05	6,851	1.100
5230	雷笛克光學	16.05	--	--	0.31%	0.93%	16.1	16.1	15.95	16.05	139	0.022
6129	普誠	16.05	▲0.25	+1.58%	11.07%	4.11%	15.55	16.15	15.5	15.8	511	0.082
1742	台蠟	16	▼-0.30	-1.84%	-0.31%	2.15%	16.1	16.35	16	16.3	25	0.004
3321	同泰	15.95	▲0.10	+0.63%	0.63%	1.26%	15.9	16	15.8	15.85	115	0.018
8071	能率網通	15.95	▲0.25	+1.59%	1.59%	2.23%	15.6	15.95	15.6	15.7	173	0.028
00734B	台新JPM新興債	15.92	▼-0.02	-0.13%	0.95%	0.69%	16	16	15.89	15.94	113	0.018
4950	金耘國際	15.9	▼-0.75	-4.50%	-3.64%	5.71%	16.65	16.85	15.9	16.65	9	0.001
8354	冠好	15.9	▲0.20	+1.27%	6.00%	2.87%	15.9	15.9	15.45	15.7	155	0.025
020003	統一漲升股利150N	15.89	--	--	-4.28%	0.00%	15.89	15.89	15.89	15.89	0	0.000
009805	新光美國電力基建	15.88	▼-0.08	-0.50%	6.01%	0.44%	15.94	15.94	15.87	15.96	7,374	1.171
00983B	大華優利美公債20	15.87	▼-0.06	-0.38%	-0.75%	0.13%	15.88	15.88	15.86	15.93	501	0.080
4502	健信	15.85	--	--	-0.94%	0.95%	15.85	15.9	15.75	15.85	11	0.002
5514	三豐	15.85	▼-0.20	-1.25%	-2.16%	0.00%	15.85	15.85	15.85	16.05	1	0.000
00955	中信日本商社	15.8	▼-0.24	-1.50%	-0.38%	1.50%	16	16	15.76	16.04	10,067	1.591
5281	大峽谷-KY	15.8	--	--	-1.56%	0.00%	15.8	15.8	15.8	15.8	0	0.000
00882	中信中國高股息	15.78	▼-0.03	-0.19%	1.87%	0.63%	15.79	15.81	15.71	15.81	4,611	0.728
2012	春雨	15.75	▼-0.05	-0.32%	1.61%	0.00%	15.8	15.8	15.8	15.8	48	0.008
4716	大立	15.75	▲1.40	+9.76%	12.10%	6.27%	14.95	15.75	14.85	14.35	1,822	0.287
3047	訊舟	15.7	▲0.15	+0.96%	1.95%	1.29%	15.7	15.7	15.5	15.55	735	0.115
5276	達輝-KY	15.7	▲0.20	+1.29%	0.96%	1.94%	15.6	15.7	15.4	15.5	4	0.001
00987B	野村10+澳洲公債	15.69	▼-0.06	-0.38%	1.42%	0.25%	15.65	15.69	15.65	15.75	2,524	0.396
4807	日成-KY	15.65	▲1.40	+9.82%	9.44%	8.07%	14.5	15.65	14.5	14.25	197	0.031
4934	太極	15.65	▼-0.20	-1.26%	-1.57%	3.15%	15.4	15.8	15.3	15.85	939	0.147
1724	台硝	15.6	--	--	0.00%	0.00%	15.6	15.6	15.6	15.6	0	0.000
8929	富堡	15.6	▼-0.15	-0.95%	-4.00%	0.63%	15.65	15.7	15.6	15.75	34	0.005
2702	華園	15.45	▲0.90	+6.19%	20.23%	3.78%	15.25	15.5	14.95	14.55	736	0.114
6247	淇譽電	15.45	--	--	0.32%	0.00%	15.45	15.45	15.45	15.45	0	0.000
00954	中信日本半導體	15.44	▼-0.15	-0.96%	10.21%	0.90%	15.5	15.5	15.36	15.59	1,322	0.204
1109	信大	15.4	--	--	0.65%	0.65%	15.45	15.45	15.35	15.4	52	0.008
4121	優盛	15.4	▼-0.15	-0.96%	0.65%	1.61%	15.55	15.55	15.3	15.55	78	0.012
4183	福永生技	15.4	▼-0.60	-3.75%	-4.94%	0.63%	15.5	15.5	15.4	16	9	0.001
5703	亞都	15.4	▲1.40	+10.00%	11.19%	0.00%	14.95	14.95	14.95	14	79	0.012
009818	華南永昌NASDAQxT	15.39	▼-0.13	-0.84%	3.64%	1.61%	15.25	15.5	15.25	15.52	1,226	0.189
2038	海光	15.35	--	--	0.33%	1.63%	15.3	15.45	15.2	15.35	280	0.043
00932	兆豐永續高息等權	15.3	▲0.20	+1.32%	5.37%	0.66%	15.2	15.3	15.2	15.1	4,267	0.653
2834	臺企銀	15.3	▼-0.05	-0.33%	0.33%	1.30%	15.3	15.4	15.2	15.35	18,914	2.894
4432	銘旺實	15.3	▼-0.10	-0.65%	0.00%	1.30%	15.3	15.3	15.1	15.4	34	0.005
6160	欣技	15.3	--	--	-0.65%	1.63%	15.25	15.45	15.2	15.3	100	0.015
00684R	期元大美元指反1	15.29	▼-0.06	-0.39%	1.06%	0.20%	15.26	15.29	15.26	15.35	75	0.011
2405	輔信	15.25	▲0.15	+0.99%	2.01%	2.98%	15.05	15.45	15	15.1	1,077	0.164
4711	永純	15.25	--	--	-0.97%	1.97%	15.35	15.35	15.05	15.25	35	0.005
00971	野村美國研發龍頭	15.2	▼-0.05	-0.33%	2.84%	0.26%	15.25	15.25	15.21	15.25	364	0.055
1617	榮星	15.2	▲0.50	+3.40%	3.75%	2.72%	15.1	15.3	14.9	14.7	143	0.022
2332	友訊	15.2	▲0.20	+1.33%	2.01%	2.67%	15	15.3	14.9	15	2,153	0.327
2889	國票金	15.2	▼-0.15	-0.98%	0.00%	1.63%	15.35	15.4	15.15	15.35	2,896	0.440
1110	東泥	15.15	▼-0.05	-0.33%	4.84%	3.29%	15.4	15.55	15.05	15.2	169	0.026
2440	太空梭	15.15	▲0.45	+3.06%	7.07%	2.38%	15.05	15.4	15.05	14.7	444	0.067
9919	康那香	15.15	--	--	-1.94%	1.32%	15.15	15.3	15.1	15.15	467	0.071
00717	富邦美國特別股	15	▼-0.01	-0.07%	0.47%	0.40%	15.01	15.01	14.95	15.01	102	0.015
1449	佳和	15	▼-0.75	-4.76%	10.29%	7.62%	16	16.05	14.85	15.75	5,869	0.880
2491	吉祥全	15	--	--	3.09%	3.00%	14.75	15.2	14.75	15	63	0.009
00902	中信電池及儲能	14.98	▲0.14	+0.94%	7.23%	1.68%	14.84	15	14.75	14.84	2,726	0.408
2611	志信	14.95	▼-0.20	-1.32%	9.12%	2.97%	15.35	15.35	14.9	15.15	2,161	0.323
00992A	主動群益科技創新	14.94	▲0.03	+0.20%	11.24%	1.61%	14.9	15.07	14.83	14.91	184,813	27.611
00937B	群益ESG投等債20+	14.9	▼-0.09	-0.60%	-0.47%	0.40%	14.95	14.95	14.89	14.99	53,042	7.903
1108	幸福	14.85	--	--	0.34%	0.67%	14.85	14.9	14.8	14.85	394	0.059
1457	宜進	14.85	--	--	-1.98%	2.69%	15.1	15.2	14.8	14.85	50	0.007
3419	譁裕	14.85	▼-0.60	-3.88%	-4.19%	6.47%	15.45	15.45	14.45	15.45	815	0.121
020013	元富亞洲高股息N	14.84	--	--	-1.53%	0.00%	14.84	14.84	14.84	14.84	0	0.000
00988A	主動統一全球創新	14.83	▼-0.15	-1.00%	14.61%	0.80%	14.9	14.93	14.81	14.98	75,695	11.226
2109	華豐	14.8	▲0.10	+0.68%	1.72%	1.36%	14.7	14.85	14.65	14.7	99	0.015
3562	頂晶科	14.8	--	--	16.08%	0.00%	14.8	14.8	14.8	14.8	0	0.000
4401	東隆興	14.8	--	--	-1.00%	1.35%	15	15	14.8	14.8	90	0.013
6988	威力暘-創	14.8	--	--	0.00%	2.03%	14.8	15.1	14.8	14.8	21	0.003
1456	怡華	14.75	▲0.20	+1.37%	2.08%	0.00%	15	15	15	14.55	70	0.010
3056	富華新	14.75	▼-0.05	-0.34%	-0.34%	1.35%	14.8	14.8	14.6	14.8	675	0.100
1710	東聯	14.7	▲1.15	+8.49%	3.89%	7.75%	13.7	14.75	13.7	13.55	8,900	1.308
3288	點晶	14.7	▼-0.40	-2.65%	-3.61%	3.64%	15	14.95	14.4	15.1	25	0.004
5460	同協	14.7	--	--	1.03%	2.04%	14.65	14.8	14.5	14.7	27	0.004
6026	福邦證	14.7	▼-0.10	-0.68%	-0.68%	1.01%	14.8	14.8	14.65	14.8	951	0.140
8085	福華	14.7	▼-0.05	-0.34%	-5.77%	3.05%	14.55	15	14.55	14.75	241	0.035
00907	永豐優息存股	14.68	▼-0.07	-0.47%	0.00%	0.81%	14.74	14.74	14.62	14.75	1,052	0.154
2024	志聯	14.65	▲0.05	+0.34%	0.69%	1.03%	14.5	14.65	14.5	14.6	38	0.006
1219	福壽	14.6	▲0.40	+2.82%	5.80%	4.58%	14.25	14.85	14.2	14.2	2,335	0.341
3272	東碩	14.6	▼-0.20	-1.35%	-7.59%	7.09%	15.1	15.1	14.05	14.8	158	0.023
6120	達運	14.6	▲0.65	+4.66%	15.42%	6.09%	14.2	14.7	13.85	13.95	4,792	0.700
00945B	凱基美國非投等債	14.59	▼-0.02	-0.14%	-0.07%	0.21%	14.61	14.61	14.58	14.61	2,643	0.386
2736	富野	14.55	▲1.30	+9.81%	10.65%	0.00%	14.55	14.55	14.55	13.25	1,084	0.158
3713	新晶投控	14.55	▲0.55	+3.93%	2.46%	5.71%	14.25	14.55	13.75	14	166	0.024
5344	立衛	14.55	▲0.85	+6.20%	6.59%	7.66%	14.1	14.65	13.6	13.7	75	0.011
5533	皇鼎	14.55	▲0.10	+0.69%	1.39%	0.69%	14.45	14.6	14.5	14.45	173	0.025
00951	台新日本半導體	14.5	▼-0.17	-1.16%	10.27%	1.02%	14.58	14.58	14.43	14.67	1,737	0.252
3607	谷崧	14.5	▲0.35	+2.47%	3.57%	3.89%	14.25	14.7	14.15	14.15	425	0.062
00942B	台新美A公司債20+	14.45	▼-0.09	-0.62%	-0.55%	0.28%	14.45	14.48	14.44	14.54	464	0.067
00900	富邦特選高股息30	14.44	▲0.08	+0.56%	4.49%	0.97%	14.36	14.46	14.32	14.36	16,885	2.438
2905	三商	14.4	▼-0.25	-1.71%	-0.69%	2.39%	14.6	14.65	14.3	14.65	1,166	0.168
3276	宇環	14.4	▲0.45	+3.23%	2.49%	2.87%	14.25	14.6	14.2	13.95	227	0.033
9902	台火	14.4	▲0.15	+1.05%	1.41%	2.46%	14.25	14.6	14.25	14.25	117	0.017
5450	南良	14.35	▲0.10	+0.70%	0.00%	1.40%	14.25	14.45	14.25	14.25	46	0.007
2023	燁輝	14.3	▲0.30	+2.14%	-0.35%	3.57%	13.95	14.3	13.8	14	2,491	0.356
4714	永捷	14.3	▼-0.35	-2.39%	2.51%	3.41%	14.75	14.75	14.25	14.65	1,032	0.148
6167	久正	14.3	▲0.35	+2.51%	11.72%	4.66%	13.95	14.35	13.7	13.95	1,179	0.169
1905	華紙	14.2	▼-0.10	-0.70%	-3.07%	2.80%	14.45	14.45	14.05	14.3	3,006	0.427
2509	全坤建	14.2	▼-0.10	-0.70%	0.71%	0.70%	14.2	14.25	14.15	14.3	162	0.023
8105	凌巨	14.2	▲0.25	+1.79%	7.98%	2.87%	14	14.2	13.8	13.95	4,028	0.572
00952	凱基台灣AI50	14.18	▲0.15	+1.07%	9.75%	1.92%	13.99	14.24	13.97	14.03	1,825	0.259
00950B	凱基A級公司債	14.17	▼-0.09	-0.63%	-0.49%	0.28%	14.2	14.2	14.16	14.26	2,475	0.351
6219	富旺	14.15	▲0.05	+0.35%	-3.08%	1.42%	14.2	14.3	14.1	14.1	331	0.047
00989A	主動摩根美國科技	14.05	▼-0.22	-1.54%	2.41%	1.05%	14.18	14.18	14.03	14.27	1,177	0.165
00994A	主動第一金台股優	14.03	▼-0.06	-0.43%	11.97%	1.35%	14.04	14.13	13.94	14.09	11,233	1.576
00987A	主動台新優勢成長	14.02	▲0.06	+0.43%	11.80%	1.72%	13.97	14.05	13.81	13.96	8,392	1.177
3360	尚立	14	▼-0.10	-0.71%	-1.06%	1.42%	14.1	14.2	14	14.1	213	0.030
3520	華盈	14	▼-0.05	-0.36%	-0.36%	3.56%	14.25	14.45	13.95	14.05	112	0.016
8067	志旭	14	--	--	-2.44%	0.00%	14	14	14	14	0	0.000
00966B	統一ESG投等債15+	13.99	▼-0.07	-0.50%	-0.50%	0.07%	14	14	13.99	14.06	1,013	0.142
00908	富邦入息REITs+	13.95	▲0.04	+0.29%	3.26%	0.07%	13.95	13.95	13.94	13.91	80	0.011
6185	幃翔	13.95	▼-0.05	-0.36%	0.36%	1.07%	13.9	14.05	13.9	14	117	0.016
00990A	主動元大AI新經濟	13.92	▼-0.09	-0.64%	12.90%	0.71%	14	14	13.9	14.01	31,520	4.388
1336	台翰	13.9	▼-0.05	-0.36%	0.36%	1.43%	14.1	14.05	13.85	13.95	52	0.007
00991A	主動復華未來50	13.82	▼-0.07	-0.50%	9.60%	1.30%	13.86	13.94	13.76	13.89	50,803	7.021
1103	嘉泥	13.8	▼-0.05	-0.36%	0.73%	0.72%	13.9	13.9	13.8	13.85	122	0.017
2516	新建	13.8	▲0.15	+1.10%	4.55%	1.47%	13.75	13.8	13.6	13.65	179	0.025
3521	鴻翊	13.8	▼-0.05	-0.36%	7.39%	0.36%	13.85	13.85	13.8	13.85	8	0.001
4306	炎洲	13.8	▲0.30	+2.22%	1.85%	1.85%	13.55	13.8	13.55	13.5	1,584	0.219
00931B	統一美債20年	13.71	▼-0.06	-0.44%	-0.80%	0.22%	13.73	13.73	13.7	13.77	3,309	0.454
2321	東訊	13.7	--	--	-0.72%	0.00%	13.7	13.7	13.7	13.7	0	0.000
3266	昇陽	13.7	--	--	3.79%	1.46%	13.7	13.7	13.5	13.7	48	0.007
00964	中信亞太高股息	13.66	▼-0.05	-0.36%	2.09%	0.58%	13.68	13.69	13.61	13.71	3,359	0.459
1435	中福	13.65	▼-1.10	-7.46%	-22.88%	0.00%	13.65	13.65	13.65	14.75	4	0.001
2314	台揚	13.65	--	--	-10.78%	9.89%	12.3	13.65	12.3	13.65	920	0.126
00957B	兆豐US優選投等債	13.6	▼-0.07	-0.51%	-0.37%	0.73%	13.65	13.65	13.55	13.67	1,211	0.165
3191	雲嘉南	13.6	--	--	0.74%	0.00%	13.6	13.6	13.6	13.6	20	0.003
020010	永昌富櫃200N	13.56	--	--	-16.04%	0.00%	13.56	13.56	13.56	13.56	0	0.000
6901	鑽石投資	13.55	▼-0.15	-1.09%	-2.52%	4.01%	13.7	14	13.45	13.7	1,505	0.204
8101	華冠	13.55	▼-0.30	-2.17%	-6.55%	2.17%	13.25	13.55	13.25	13.85	5	0.001
8421	旭源	13.55	▼-0.10	-0.73%	-0.37%	1.47%	13.5	13.7	13.5	13.65	22	0.003
8477	創業家	13.55	▼-0.05	-0.37%	-2.87%	1.47%	13.6	13.6	13.4	13.6	46	0.006
1312	國喬	13.5	▲0.90	+7.14%	0.00%	5.95%	12.85	13.6	12.85	12.6	18,281	2.468
8201	無敵	13.5	▼-0.40	-2.88%	9.31%	2.52%	13.6	13.6	13.25	13.9	217	0.029
2514	龍邦	13.45	--	--	0.37%	0.74%	13.45	13.5	13.4	13.45	69	0.009
2849	安泰銀	13.45	--	--	3.07%	0.37%	13.5	13.5	13.45	13.45	70	0.009
8024	佑華	13.45	▲0.50	+3.86%	4.26%	9.27%	13	13.9	12.7	12.95	166	0.022
00984A	主動安聯台灣高息	13.44	▲0.09	+0.67%	6.58%	1.05%	13.37	13.47	13.33	13.35	18,463	2.481
009802	富邦旗艦50	13.43	▲0.18	+1.36%	8.22%	1.28%	13.33	13.48	13.31	13.25	4,702	0.631
1813	寶利徠	13.4	▲0.05	+0.37%	-1.11%	1.12%	13.35	13.4	13.25	13.35	22	0.003
2349	錸德	13.4	▲0.10	+0.75%	4.69%	3.01%	13.3	13.5	13.1	13.3	3,272	0.438
6226	光鼎	13.4	▲0.20	+1.52%	19.64%	11.36%	12.9	13.5	12	13.2	2,623	0.351
1440	南紡	13.35	▲0.60	+4.71%	6.37%	4.31%	12.95	13.45	12.9	12.75	5,037	0.672
4707	磐亞	13.35	▲0.75	+5.95%	17.62%	8.33%	12.9	13.8	12.75	12.6	8,594	1.147
020008	元大特股高息N	13.31	--	--	0.00%	0.00%	13.31	13.31	13.31	13.31	0	0.000
1201	味全	13.3	▼-0.05	-0.37%	-2.21%	0.75%	13.35	13.35	13.25	13.35	511	0.068
1531	高林股	13.3	▲0.10	+0.76%	1.53%	1.14%	13.2	13.35	13.2	13.2	158	0.021
2515	中工	13.3	▲0.15	+1.14%	1.53%	2.66%	13	13.35	13	13.15	4,409	0.586
4154	樂威科-KY	13.3	▼-1.15	-7.96%	-6.01%	5.54%	14.1	14.1	13.3	14.45	45	0.006
6154	順發	13.3	▲0.05	+0.38%	-0.75%	1.13%	13.35	13.35	13.2	13.25	17	0.002
6645	金萬林-創	13.3	▼-0.20	-1.48%	0.00%	1.85%	13.05	13.3	13.05	13.5	69	0.009
8913	全銓	13.3	--	--	0.00%	0.00%	13.3	13.3	13.3	13.3	0	0.000
00995A	主動中信台灣卓越	13.26	▼-0.04	-0.30%	10.41%	1.35%	13.3	13.38	13.2	13.3	7,745	1.027
00632R	元大台灣50反1	13.25	▲0.02	+0.15%	-6.89%	0.68%	13.28	13.29	13.2	13.23	55,509	7.355
6015	宏遠證	13.25	▼-0.20	-1.49%	-0.38%	1.49%	13.3	13.4	13.2	13.45	1,542	0.204
8291	尚茂	13.25	--	--	-5.36%	0.00%	13.25	13.25	13.25	13.25	0	0.000
00887	永豐中國科技50大	13.24	▲0.04	+0.30%	9.60%	2.42%	13.18	13.39	13.07	13.2	6,614	0.876
3522	御嵿	13.2	▲0.20	+1.54%	1.54%	3.85%	12.9	13.4	12.9	13	152	0.020
4155	訊映	13.15	▲0.10	+0.77%	-0.38%	1.15%	13.2	13.2	13.05	13.05	163	0.021
5011	久陽	13.15	▲0.05	+0.38%	2.33%	2.67%	13.1	13.35	13	13.1	261	0.034
3050	鈺德	13.1	▼-0.20	-1.50%	0.38%	2.63%	13.1	13.25	12.9	13.3	737	0.097
3322	建舜電	13.05	▼-0.35	-2.61%	-3.69%	3.73%	13.45	13.45	12.95	13.4	744	0.097
009809	富邦淨零ESG50	13.04	--	--	6.19%	0.61%	13	13.08	13	13.04	277	0.036
2906	高林	13	▲0.10	+0.78%	0.78%	0.78%	12.9	13	12.9	12.9	42	0.005
3085	新零售	13	▼-0.15	-1.14%	-1.89%	4.18%	13.15	13.15	12.6	13.15	12	0.002
3011	今皓	12.85	▲0.40	+3.21%	7.08%	6.83%	12.5	13.3	12.45	12.45	1,965	0.253
00673R	期元大S&P原油反1	12.81	▼-0.83	-6.09%	-13.45%	1.32%	12.94	12.94	12.76	13.64	43,911	5.625
1313	聯成	12.8	▲1.05	+8.94%	1.59%	7.23%	12	12.8	11.95	11.75	11,622	1.488
00963	中信全球高股息	12.78	▲0.02	+0.16%	2.00%	0.00%	12.85	12.85	12.85	12.76	932	0.119
3313	斐成	12.75	▲0.15	+1.19%	2.00%	1.59%	12.6	12.75	12.55	12.6	115	0.015
3523	迎輝	12.75	▲0.10	+0.79%	-3.41%	1.98%	13	13	12.75	12.65	5	0.001
4416	三圓	12.75	▲0.05	+0.39%	-2.30%	7.87%	12.75	13.75	12.75	12.7	269	0.034
5202	力新	12.75	▲0.05	+0.39%	0.79%	1.18%	12.65	12.8	12.65	12.7	173	0.022
9912	偉聯	12.75	▲0.10	+0.79%	0.39%	2.77%	12.55	12.85	12.5	12.65	80	0.010
1220	台榮	12.7	▲0.20	+1.60%	2.42%	2.00%	12.55	12.75	12.5	12.5	360	0.046
2706	第一店	12.7	▲0.25	+2.01%	3.25%	1.20%	12.8	12.85	12.7	12.45	430	0.055
00986A	主動台新龍頭成長	12.69	▼-0.05	-0.39%	6.55%	0.31%	12.74	12.74	12.7	12.74	544	0.069
009807	台新標普科技精選	12.68	▼-0.07	-0.55%	2.67%	0.31%	12.71	12.71	12.67	12.75	40	0.005
1538	正峰	12.65	--	--	0.00%	0.00%	12.65	12.65	12.65	12.65	0	0.000
8107	大億金茂	12.65	▼-0.05	-0.39%	-0.78%	0.00%	12.7	12.7	12.7	12.7	69	0.009
1454	台富	12.6	▲0.05	+0.40%	-0.40%	0.80%	12.55	12.65	12.55	12.55	33	0.004
2845	遠東銀	12.6	▼-0.05	-0.40%	0.00%	0.79%	12.65	12.65	12.55	12.65	3,477	0.438
1468	昶和	12.5	▲0.10	+0.81%	6.38%	4.44%	12.3	12.55	12	12.4	71	0.009
6109	亞元	12.5	▲0.75	+6.38%	5.49%	7.23%	12	12.8	11.95	11.75	666	0.083
00956	中信日經高股息	12.43	▼-0.12	-0.96%	0.16%	1.20%	12.55	12.55	12.4	12.55	456	0.057
1445	大宇	12.4	▼-0.15	-1.20%	2.48%	0.40%	12.5	12.8	12.75	12.55	39	0.005
1465	偉全	12.4	▲0.10	+0.81%	1.64%	2.03%	12.35	12.55	12.3	12.3	67	0.008
4109	加捷生醫	12.4	▼-0.05	-0.40%	0.00%	2.41%	12.5	12.55	12.25	12.45	96	0.012
1611	中電	12.35	▲0.15	+1.23%	1.23%	2.05%	12.2	12.45	12.2	12.2	646	0.080
3325	旭品	12.35	▼-0.20	-1.59%	-0.40%	2.79%	12.25	12.6	12.25	12.55	109	0.013
4108	懷特	12.35	▼-0.20	-1.59%	-1.20%	0.80%	12.35	12.35	12.25	12.55	178	0.022
8411	福貞-KY	12.35	--	--	1.23%	0.81%	12.3	12.35	12.25	12.35	44	0.005
1453	大將	12.25	▲0.15	+1.24%	0.82%	2.48%	12.1	12.35	12.05	12.1	69	0.008
2444	兆勁	12.2	▼-0.10	-0.81%	-1.61%	2.03%	12.35	12.35	12.1	12.3	394	0.048
5516	雙喜	12.2	▼-0.15	-1.21%	-3.56%	0.40%	12.2	12.25	12.2	12.35	40	0.005
6164	華興	12.2	--	--	4.72%	1.64%	12.2	12.25	12.05	12.2	452	0.055
6573	虹揚-KY	12.2	▼-0.10	-0.81%	0.83%	2.03%	12.3	12.3	12.05	12.3	70	0.009
2836	高雄銀	12.15	--	--	0.00%	0.41%	12.15	12.15	12.1	12.15	1,570	0.191
2913	農林	12.15	▲0.05	+0.41%	-0.82%	1.24%	12.15	12.25	12.1	12.1	1,059	0.129
5364	力麗店	12.15	▲1.10	+9.95%	7.05%	8.14%	11.25	12.15	11.25	11.05	1,075	0.131
8437	大地-KY	12.15	▼-0.20	-1.62%	-3.57%	3.64%	12.35	12.5	12.05	12.35	117	0.014
9929	秋雨	12.15	▼-0.05	-0.41%	2.97%	1.23%	12.15	12.3	12.15	12.2	8	0.001
1471	首利	12.1	▲0.10	+0.83%	2.54%	3.33%	11.9	12.25	11.85	12	726	0.088
4188	安克	12.1	▲0.10	+0.83%	-2.42%	0.83%	12.1	12.1	12	12	14	0.002
1316	上曜	12.05	▼-0.10	-0.82%	-0.41%	0.82%	12.05	12.15	12.05	12.15	864	0.104
5521	工信	12.05	▼-0.35	-2.82%	-4.74%	4.84%	12.4	12.6	12	12.4	6,955	0.838
5324	士開	12	--	--	0.00%	1.25%	12	12	11.85	12	251	0.030
00906	大華元宇宙科技50	11.95	--	--	0.34%	0.00%	11.95	11.95	11.95	11.95	0	0.000
8443	阿瘦	11.95	▲0.10	+0.84%	-1.24%	3.80%	11.7	11.95	11.5	11.85	22	0.003
00766L	台新MSCI中國正2	11.92	--	--	-0.67%	0.00%	11.92	11.92	11.92	11.92	0	0.000
1452	宏益	11.9	--	--	-0.42%	0.84%	11.9	11.95	11.85	11.9	66	0.008
1906	寶隆	11.9	▲0.20	+1.71%	0.00%	2.14%	11.65	11.9	11.65	11.7	327	0.039
2897B	王道銀乙特	11.9	--	--	0.00%	0.00%	11.9	11.9	11.9	11.9	22	0.003
3049	精金	11.9	▼-0.05	-0.42%	8.68%	5.02%	11.65	12.2	11.6	11.95	6,893	0.820
009806	台新標普500	11.89	▼-0.07	-0.59%	2.41%	0.59%	11.96	11.96	11.89	11.96	27	0.003
2064	晉椿	11.85	▲0.20	+1.72%	1.28%	1.72%	11.75	11.95	11.75	11.65	15	0.002
1324	地球	11.8	▲0.40	+3.51%	-7.45%	3.07%	11.55	11.85	11.5	11.4	325	0.038
2888	新光金	11.8	--	--	5.36%	0.00%	11.8	11.8	11.8	11.8	0	0.000
8092	建暐	11.8	--	--	-2.88%	2.97%	12	12	11.65	11.8	76	0.009
1459	聯發	11.75	▲0.15	+1.29%	0.86%	1.29%	11.65	11.8	11.65	11.6	127	0.015
1781	合世	11.75	▼-0.15	-1.26%	-3.29%	1.26%	11.85	11.9	11.75	11.9	43	0.005
5820	日盛金	11.7	--	--	0.00%	0.00%	11.7	11.7	11.7	11.7	0	0.000
009812	野村日本東證	11.67	▼-0.06	-0.51%	1.92%	0.94%	11.73	11.73	11.62	11.73	627	0.073
1416	廣豐	11.65	▲0.10	+0.87%	2.64%	1.73%	11.55	11.7	11.5	11.55	300	0.035
2104	國際中橡	11.65	--	--	-3.72%	3.00%	11.5	11.85	11.5	11.65	3,308	0.385
2025	千興	11.6	▲0.20	+1.75%	4.98%	2.63%	11.5	11.65	11.35	11.4	140	0.016
4944	兆遠	11.6	--	--	20.58%	0.00%	11.6	11.6	11.6	11.6	0	0.000
00982T	平衡兆豐台美動能	11.58	▲0.07	+0.61%	6.04%	0.52%	11.54	11.6	11.54	11.51	2,651	0.307
3672	康聯訊	11.55	▲0.60	+5.48%	5.96%	1.83%	11.6	11.6	11.4	10.95	26	0.003
00993A	主動安聯台灣	11.54	▲0.02	+0.17%	7.95%	1.56%	11.52	11.65	11.47	11.52	22,704	2.620
00962	台新AI優息動能	11.47	▲0.16	+1.41%	8.21%	1.50%	11.31	11.47	11.3	11.31	1,030	0.118
009811	統一美國50	11.42	▼-0.05	-0.44%	3.07%	0.35%	11.39	11.43	11.39	11.47	3,903	0.446
020011	統一微波高息20N	11.4	--	--	-3.72%	0.00%	11.4	11.4	11.4	11.4	0	0.000
009816	凱基台灣TOP50	11.38	▼-0.02	-0.18%	6.55%	0.88%	11.37	11.44	11.34	11.4	183,495	20.882
00981T	平衡凱基雙核收息	11.29	▼-0.02	-0.18%	2.08%	0.18%	11.31	11.31	11.29	11.31	2,881	0.325
4414	如興	11.25	▼-0.15	-1.32%	-4.66%	1.75%	11.4	11.4	11.2	11.4	395	0.044
00659R	國泰日本反1	11.21	--	--	5.16%	0.00%	11.21	11.21	11.21	11.21	0	0.000
1517	利奇	11.2	▲0.10	+0.90%	1.36%	0.00%	11.1	11.1	11.1	11.1	172	0.019
2431	聯昌	11.2	▼-0.10	-0.88%	-3.86%	2.21%	11.3	11.3	11.05	11.3	920	0.103
00400A	國泰台股動能高息主動式ETF	11.12	▼-0.02	-0.18%	0.00%	0.99%	11.15	11.19	11.08	11.14	89,913	9.998
020002	元富新中國N	11.12	--	--	-1.51%	0.00%	11.12	11.12	11.12	11.12	0	0.000
1506	正道	11.05	--	--	0.45%	0.90%	11.1	11.1	11	11.05	66	0.007
009800	中信NASDAQ	11.01	▼-0.05	-0.45%	2.90%	0.36%	11.04	11.04	11	11.06	3,966	0.437
3052	夆典	11	--	--	-0.45%	0.45%	11	11	10.95	11	391	0.043
4806	桂田文創	11	▼-0.10	-0.90%	8.37%	0.00%	11	11	11	11.1	1	0.000
2547	日勝生	10.95	▲0.30	+2.82%	2.34%	2.82%	10.75	11	10.7	10.65	3,446	0.377
3018	隆銘綠能	10.9	▼-0.30	-2.68%	-4.80%	0.89%	11	11	10.9	11.2	46	0.005
2701	萬企	10.85	▲0.05	+0.46%	1.88%	2.31%	10.95	11.1	10.85	10.8	303	0.033
1805	寶徠	10.8	--	--	2.86%	1.39%	10.7	10.8	10.65	10.8	48	0.005
00996A	主動兆豐台灣豐收	10.79	▼-0.01	-0.09%	9.32%	1.02%	10.79	10.81	10.7	10.8	13,062	1.409
2323	中環	10.75	▼-0.10	-0.92%	0.00%	2.30%	10.7	10.85	10.6	10.85	4,246	0.456
4943	康控-KY	10.75	▼-0.25	-2.27%	-4.02%	4.55%	10.8	11.05	10.55	11	39	0.004
5302	太欣	10.75	▼-0.20	-1.83%	1.42%	2.74%	10.95	10.95	10.65	10.95	401	0.043
00401A	主動摩根台灣鑫收	10.68	▲0.07	+0.66%	0.00%	1.41%	10.61	10.73	10.58	10.61	26,432	2.823
8176	智捷	10.65	▼-0.35	-3.18%	-2.29%	4.09%	10.9	10.9	10.45	11	468	0.050
009801	中信美國創新科技	10.61	▼-0.04	-0.38%	3.11%	0.47%	10.65	10.65	10.6	10.65	752	0.080
00946	群益科技高息成長	10.6	▲0.03	+0.28%	5.26%	1.14%	10.51	10.6	10.48	10.57	5,633	0.597
5488	松普	10.6	▲0.10	+0.95%	6.00%	3.33%	10.65	10.7	10.35	10.5	432	0.046
9950	萬國通	10.6	--	--	-0.47%	0.47%	10.6	10.6	10.55	10.6	54	0.006
00980T	平衡凱基美國TOP	10.58	▲0.03	+0.28%	3.22%	0.28%	10.55	10.58	10.55	10.55	1,040	0.110
2537	聯上發	10.55	▲0.25	+2.43%	1.93%	2.91%	10.3	10.6	10.3	10.3	933	0.098
4157	太景*-KY	10.55	▼-0.70	-6.22%	-5.80%	6.67%	11.2	11.2	10.45	11.25	3,870	0.408
00691R	兆豐藍籌30反1	10.46	--	--	-2.24%	0.00%	10.46	10.46	10.46	10.46	0	0.000
00981D	主動中信非投等債	10.45	--	--	0.48%	0.29%	10.44	10.45	10.42	10.45	9,842	1.028
00983A	主動中信ARK創新	10.45	▼-0.11	-1.04%	0.19%	1.23%	10.56	10.56	10.43	10.56	3,036	0.317
00753L	中信中國50正2	10.44	▼-0.22	-2.06%	3.98%	1.41%	10.52	10.55	10.4	10.66	9,171	0.957
1310	台苯	10.4	▲0.10	+0.97%	-8.37%	5.83%	10.55	10.75	10.15	10.3	19,936	2.073
1464	得力	10.4	▲0.05	+0.48%	0.97%	1.45%	10.35	10.45	10.3	10.35	303	0.032
2897	王道銀行	10.35	▲0.20	+1.97%	2.99%	1.97%	10.15	10.35	10.15	10.15	7,402	0.766
4924	欣厚-KY	10.35	▲0.60	+6.15%	2.99%	8.41%	10.45	10.7	9.88	9.75	320	0.033
1217	愛之味	10.3	▲0.05	+0.49%	-0.48%	1.46%	10.3	10.4	10.25	10.25	658	0.068
2726	雅茗-KY	10.3	▲0.30	+3.00%	2.49%	5.00%	10.1	10.55	10.05	10	171	0.018
9962	有益	10.3	▼-0.05	-0.48%	-1.90%	2.90%	10.4	10.55	10.25	10.35	111	0.011
00985B	群益ESG投等債0-5	10.27	▼-0.01	-0.10%	-0.29%	0.19%	10.28	10.28	10.26	10.28	13,542	1.391
1474	弘裕	10.25	▲0.15	+1.49%	3.33%	1.98%	10.15	10.35	10.15	10.1	190	0.019
00983D	主動富邦複合收益	10.23	▼-0.03	-0.29%	-0.10%	0.49%	10.26	10.26	10.21	10.26	1,411	0.144
3024	憶聲	10.2	▲0.10	+0.99%	0.49%	1.49%	10.1	10.2	10.05	10.1	1,254	0.128
5014	建錩	10.2	▼-0.05	-0.49%	0.49%	1.46%	10.1	10.25	10.1	10.25	229	0.023
00985D	主動貝萊德優投等	10.18	▼-0.04	-0.39%	-0.10%	0.49%	10.15	10.2	10.15	10.22	5,765	0.587
1714	和桐	10.15	▼-0.05	-0.49%	6.73%	5.88%	10.6	10.65	10.05	10.2	15,264	1.549
2390	云辰	10.15	▲0.05	+0.50%	1.00%	0.50%	10.1	10.1	10.05	10.1	337	0.034
009813	貝萊德標普卓越50	10.14	▼-0.05	-0.49%	2.11%	0.49%	10.19	10.19	10.14	10.19	4,943	0.501
2538	基泰	10.1	▲0.10	+1.00%	1.00%	1.00%	10	10.1	10	10	225	0.023
6241	易通展	10.1	▼-0.25	-2.42%	-7.76%	3.38%	10.35	10.35	10	10.35	103	0.010
00961	FT臺灣永續高息	10.08	▲0.01	+0.10%	2.23%	0.99%	10.02	10.08	9.98	10.07	2,453	0.247
00984D	主動聯博全球非投	10.06	▼-0.01	-0.10%	0.60%	0.20%	10.08	10.08	10.06	10.07	1,214	0.122
00982D	主動富邦動態入息	10.05	▼-0.03	-0.30%	-0.20%	0.69%	10.08	10.1	10.03	10.08	1,073	0.108
00989B	台新美國非投等債	10.05	--	--	0.50%	0.40%	10.02	10.06	10.02	10.05	2,402	0.241
1626	艾美特-KY	10.05	▲0.05	+0.50%	0.90%	1.10%	9.99	10.1	9.99	10	29	0.003
6616	特昇-KY	10.05	▼-0.05	-0.50%	0.00%	2.08%	10.1	10.15	9.94	10.1	38	0.004
4702	中美實	9.99	▼-0.06	-0.60%	0.00%	0.40%	10	10	9.96	10.05	79	0.008
4406	新昕纖	9.98	▼-0.02	-0.20%	-1.19%	1.50%	9.91	10.05	9.9	10	9	0.001
00986B	FT金融債10+	9.95	▼-0.05	-0.50%	-0.50%	0.10%	9.96	9.96	9.95	10	70	0.007
00982B	FT投資級債20+	9.94	▼-0.02	-0.20%	0.10%	0.30%	9.96	9.96	9.93	9.96	18	0.002
00940	元大台灣價值高息	9.9	▲0.06	+0.61%	3.12%	1.02%	9.84	9.9	9.8	9.84	75,264	7.451
8488	吉源-KY	9.9	▲0.07	+0.71%	2.59%	0.61%	9.84	9.9	9.84	9.83	10	0.001
1909	榮成	9.86	▲0.06	+0.61%	0.10%	1.84%	9.73	9.91	9.73	9.8	2,599	0.256
1413	宏洲	9.81	▼-0.06	-0.61%	-1.21%	1.11%	9.71	9.81	9.7	9.87	16	0.002
1441	大東	9.8	▲0.01	+0.10%	-0.41%	0.41%	9.79	9.8	9.76	9.79	13	0.001
2017	官田鋼	9.8	▲0.08	+0.82%	1.03%	1.44%	9.72	9.86	9.72	9.72	529	0.052
00897	富邦基因免疫生技	9.72	▼-0.13	-1.32%	0.21%	0.41%	9.82	9.74	9.7	9.85	895	0.087
00665L	富邦恒生國企正2	9.7	▼-0.14	-1.42%	3.74%	0.91%	9.71	9.73	9.64	9.84	10,835	1.051
00953B	群益優選非投等債	9.66	▼-0.02	-0.21%	-0.10%	0.21%	9.68	9.68	9.66	9.68	34,208	3.304
009815	大華美國MAG7+	9.64	▼-0.02	-0.21%	4.10%	0.31%	9.64	9.66	9.63	9.66	9,044	0.872
3115	富榮綱	9.6	▲0.15	+1.59%	1.27%	1.69%	9.45	9.6	9.44	9.45	9	0.001
00980B	台新特選IG債10+	9.53	▼-0.05	-0.52%	-0.42%	0.21%	9.55	9.55	9.53	9.58	91	0.009
00948B	中信優息投資級債	9.52	▼-0.05	-0.52%	-0.31%	0.21%	9.52	9.53	9.51	9.57	3,662	0.349
1213	大飲	9.5	--	--	3.15%	0.00%	9.5	9.5	9.5	9.5	0	0.000
9934	成霖	9.49	▲0.17	+1.82%	1.61%	1.61%	9.39	9.52	9.37	9.32	588	0.056
00970B	新光BBB投等債20+	9.42	▼-0.05	-0.53%	-0.32%	0.53%	9.46	9.46	9.41	9.47	1,613	0.152
00687C	國泰20年美債+櫃U	9.41	--	--	0.86%	0.00%	9.41	9.41	9.41	9.41	0	0.000
009817	國泰日本不動產	9.4	▼-0.03	-0.32%	-0.21%	0.53%	9.43	9.43	9.38	9.43	2,795	0.263
00959B	大華投等美債15Y+	9.39	▼-0.05	-0.53%	-0.42%	0.64%	9.45	9.45	9.39	9.44	522	0.049
00981B	第一金優選非投債	9.35	▼-0.03	-0.32%	-0.11%	0.43%	9.38	9.38	9.34	9.38	15,700	1.468
00968B	元大優息投等債	9.33	▼-0.04	-0.43%	-0.32%	0.43%	9.34	9.36	9.32	9.37	1,434	0.134
6142	友勁	9.33	▲0.21	+2.30%	0.65%	2.52%	9.12	9.33	9.1	9.12	626	0.058
00958B	永豐ESG銀行債15+	9.31	▼-0.04	-0.43%	-0.43%	-0.43%	9.36	9.32	9.36	9.35	267	0.025
00967B	元大優息美債	9.24	▼-0.04	-0.43%	-0.54%	0.11%	9.27	9.27	9.26	9.28	950	0.088
5301	寶得利	9.2	▲0.04	+0.44%	-2.65%	9.72%	9.6	10.05	9.16	9.16	35	0.003
00666R	富邦恒生國企反1	9.14	▲0.13	+1.44%	-2.77%	0.33%	9.12	9.15	9.12	9.01	86	0.008
00774C	新光中政金綠債+R	9.12	--	--	1.67%	0.00%	9.12	9.12	9.12	9.12	0	0.000
3058	立德	9.08	▲0.02	+0.22%	-1.41%	0.33%	9.05	9.05	9.02	9.06	692	0.063
3632	研勤	9.08	▼-0.22	-2.37%	-1.41%	0.11%	9.07	9.08	9.07	9.3	7	0.001
2022	聚亨	9.01	▼-0.12	-1.31%	0.78%	2.52%	9.12	9.22	8.99	9.13	839	0.076
1417	嘉裕	8.99	▼-0.01	-0.11%	-1.32%	0.44%	9	9	8.96	9	58	0.005
9136	巨騰-DR	8.99	▲0.40	+4.66%	1.70%	7.10%	8.59	9.2	8.59	8.59	1,218	0.109
2506	太設	8.96	▼-0.01	-0.11%	0.22%	0.67%	8.96	8.97	8.91	8.97	120	0.011
8418	捷必勝-KY	8.95	--	--	0.00%	0.00%	8.95	8.95	8.95	8.95	0	0.000
6287	元隆	8.89	--	--	-0.11%	0.00%	8.89	8.89	8.89	8.89	0	0.000
00712	復華富時不動產	8.88	▼-0.01	-0.11%	2.19%	0.34%	8.88	8.88	8.85	8.89	13,552	1.203
5531	鄉林	8.85	▲0.01	+0.11%	0.57%	1.13%	8.8	8.85	8.75	8.84	328	0.029
00636K	國泰中國A50+U	8.8	▲0.05	+0.57%	4.02%	0.00%	8.8	8.8	8.8	8.75	1	0.000
02001B	統一美國政府債N	8.75	--	--	0.00%	0.00%	8.75	8.75	8.75	8.75	0	0.000
1455	集盛	8.7	▲0.29	+3.45%	1.87%	4.28%	8.45	8.71	8.35	8.41	779	0.068
3664	安瑞-KY	8.68	--	--	1.88%	6.11%	9.21	9.21	8.68	8.68	75	0.007
00625K	富邦上証+R	8.59	--	--	1.18%	0.00%	8.59	8.59	8.59	8.59	0	0.000
6116	彩晶	8.52	▲0.01	+0.12%	5.45%	2.12%	8.5	8.55	8.37	8.51	10,322	0.879
4426	利勤	8.48	▲0.02	+0.24%	-3.96%	1.30%	8.54	8.54	8.43	8.46	138	0.012
00969B	元大零息超長美債	8.43	▼-0.05	-0.59%	-1.17%	0.59%	8.46	8.46	8.41	8.48	1,432	0.121
5905	南仁湖	8.39	▲0.76	+9.96%	7.15%	0.00%	8.39	8.39	8.39	7.63	998	0.084
1806	冠軍	8.33	▲0.02	+0.24%	0.00%	0.36%	8.3	8.33	8.3	8.31	211	0.018
2883B	凱基金乙特	8.29	▲0.01	+0.12%	-1.19%	0.24%	8.29	8.29	8.27	8.28	590	0.049
2511	太子	8.22	▲0.03	+0.37%	1.99%	0.73%	8.24	8.25	8.19	8.19	1,494	0.123
00898	國泰基因免疫革命	8.1	▼-0.15	-1.82%	-0.49%	1.94%	8.25	8.25	8.09	8.25	303	0.025
2007	燁興	8.02	▼-0.05	-0.62%	0.75%	0.00%	8.07	8.07	8.07	8.07	291	0.023
3494	誠研	8.02	▲0.19	+2.43%	2.69%	1.79%	8	8.09	7.95	7.83	70	0.006
020027	元大上櫃ESG成長N	7.91	▲0.14	+1.80%	9.10%	0.00%	7.91	7.91	7.91	7.77	1	0.000
1314	中石化	7.9	▲0.19	+2.46%	-3.07%	2.08%	7.8	7.92	7.76	7.71	33,602	2.655
5512	力麒	7.86	▲0.04	+0.51%	0.38%	0.77%	7.81	7.87	7.81	7.82	585	0.046
2867	三商壽	7.7	▼-0.03	-0.39%	-0.77%	0.91%	7.73	7.77	7.7	7.73	17,035	1.312
020022	元大電動車N	7.62	--	--	-0.13%	0.00%	7.62	7.62	7.62	7.62	0	0.000
8277	商丞	7.5	▼-0.06	-0.79%	-2.72%	0.79%	7.53	7.55	7.49	7.56	307	0.023
2067	嘉鋼	7.48	▲0.13	+1.77%	-2.60%	6.39%	7.27	7.48	7.01	7.35	121	0.009
3682	亞太電	7.47	--	--	0.00%	0.00%	7.47	7.47	7.47	7.47	0	0.000
02002L	兆豐富櫃200正二N	7.38	--	--	2.64%	0.00%	7.38	7.38	7.38	7.38	0	0.000
00676R	富邦臺灣加權反1	7.3	▲0.01	+0.14%	-6.77%	0.41%	7.31	7.31	7.28	7.29	3,553	0.259
1718	中纖	7.25	▲0.08	+1.12%	-2.29%	1.95%	7.18	7.3	7.16	7.17	5,516	0.400
1512	瑞利	7.23	▼-0.21	-2.82%	-1.23%	3.36%	7.4	7.4	7.15	7.44	163	0.012
020023	元大櫃買半導體N	7.2	--	--	-4.38%	0.00%	7.2	7.2	7.2	7.2	0	0.000
1460	宏遠	7.07	▲0.07	+1.00%	-1.26%	1.29%	7.01	7.01	6.92	7	709	0.050
1467	南緯	7.05	▲0.03	+0.43%	-0.56%	1.00%	7.03	7.07	7	7.02	267	0.019
00680L	元大美債20正2	7.04	▼-0.06	-0.85%	-0.71%	0.42%	7.04	7.04	7.01	7.1	22,134	1.558
00688L	國泰20年美債正2	7.02	▼-0.07	-0.99%	-0.71%	0.28%	7.01	7.02	7	7.09	6,601	0.463
00638R	元大滬深300反1	6.89	▼-0.01	-0.14%	-4.31%	1.01%	6.95	6.95	6.88	6.9	1,629	0.112
00654R	富邦印度反1	6.87	▲0.08	+1.18%	-4.58%	1.62%	6.83	6.9	6.79	6.79	63	0.004
8429	金麗-KY	6.83	--	--	0.89%	0.44%	6.83	6.83	6.8	6.83	138	0.009
1444	力麗	6.63	▲0.38	+6.08%	5.91%	5.76%	6.31	6.67	6.31	6.25	2,438	0.162
8933	愛地雅	6.58	▼-0.02	-0.30%	-1.79%	1.82%	6.56	6.68	6.56	6.6	174	0.011
5355	佳總	6.5	▼-0.01	-0.15%	5.69%	2.61%	6.33	6.5	6.33	6.51	21	0.001
1340	勝悅-KY	6.44	▼-0.04	-0.62%	-4.17%	1.54%	6.48	6.5	6.4	6.48	148	0.010
020026	兆豐上櫃ESG電菁N	6.37	--	--	17.74%	0.00%	6.37	6.37	6.37	6.37	0	0.000
6264	富裔	6.32	▲0.02	+0.32%	-0.47%	3.49%	6.37	6.52	6.3	6.3	24	0.002
020014	元大富櫃200N	6.3	--	--	-4.11%	0.00%	6.3	6.3	6.3	6.3	0	0.000
3710	連展投控	6.29	▲0.13	+2.11%	-1.26%	2.76%	6.16	6.3	6.13	6.16	396	0.025
2929	淘帝-KY	6.17	▼-0.03	-0.48%	-1.12%	1.13%	6.18	6.2	6.13	6.2	131	0.008
5259	清惠	6.1	--	--	-27.47%	0.00%	6.1	6.1	6.1	6.1	0	0.000
00656R	國泰中國A50反1	6.08	▼-0.02	-0.33%	-4.70%	0.98%	6.13	6.13	6.07	6.1	75	0.005
020024	兆豐富櫃200N	5.94	--	--	0.68%	0.00%	5.94	5.94	5.94	5.94	0	0.000
1337	再生-KY	5.89	▲0.36	+6.51%	-3.13%	5.97%	5.56	5.89	5.56	5.53	679	0.040
00669R	國泰美國道瓊反1	5.8	▲0.08	+1.40%	-2.19%	0.35%	5.79	5.81	5.79	5.72	1,705	0.099
5907	大洋-KY	5.68	▲0.03	+0.53%	-1.73%	3.01%	5.64	5.78	5.61	5.65	277	0.016
8444	綠河-KY	5.68	▼-0.62	-9.84%	-32.38%	2.70%	5.84	5.84	5.67	6.3	79	0.004
6497	亞獅康-KY	5.66	--	--	-2.92%	0.00%	5.66	5.66	5.66	5.66	0	0.000
2601	益航	5.65	▼-0.05	-0.88%	-2.42%	2.11%	5.7	5.7	5.58	5.7	1,104	0.062
1589	永冠-KY	5.54	--	--	-23.06%	0.00%	5.54	5.54	5.54	5.54	0	0.000
9105	泰金寶-DR	5.34	▼-0.04	-0.74%	-2.02%	1.12%	5.35	5.38	5.32	5.38	7,441	0.397
00651R	復華香港反1	5.28	▲0.06	+1.15%	-2.04%	1.34%	5.23	5.3	5.23	5.22	229	0.012
2380	虹光	5.26	▲0.10	+1.94%	4.99%	2.13%	5.2	5.31	5.2	5.16	197	0.010
00674R	期元大S&P黃金反1	5.23	▲0.03	+0.58%	-1.69%	0.00%	5.24	5.24	5.24	5.2	891	0.047
1447	力鵬	5.23	▲0.18	+3.56%	1.55%	3.17%	5.11	5.26	5.1	5.05	2,011	0.105
6131	悠克	5.18	--	--	8.37%	0.00%	5.18	5.18	5.18	5.18	0	0.000
912398	友佳-DR	5.15	--	--	4.67%	0.00%	5.15	5.15	5.15	5.15	0	0.000
2911	麗嬰房	5.09	▲0.04	+0.79%	1.80%	2.38%	5.1	5.1	4.98	5.05	44	0.002
9103	美德醫療-DR	4.95	▼-0.02	-0.40%	-2.17%	0.80%	4.97	4.97	4.93	4.97	458	0.023
4609	唐鋒	4.71	▼-0.54	-10.29%	-9.25%	5.52%	5	5	4.71	5.25	25	0.001
6404	通訊-KY	4.64	--	--	-34.18%	0.00%	4.64	4.64	4.64	4.64	0	0.000
2358	廷鑫	4.56	--	--	-28.53%	0.00%	4.56	4.56	4.56	4.56	0	0.000
00648R	元大S&P500反1	4.43	▲0.04	+0.91%	-3.06%	0.68%	4.44	4.44	4.41	4.39	1,282	0.057
020021	統一恒生科技N	4.42	--	--	-15.65%	0.00%	4.42	4.42	4.42	4.42	0	0.000
02003L	永豐富櫃200正2N	4.34	--	--	29.55%	0.00%	4.34	4.34	4.34	4.34	0	0.000
910861	神州-DR	4.29	▼-0.07	-1.61%	-2.50%	2.29%	4.3	4.31	4.21	4.36	438	0.019
2499	東貝	4.12	--	--	-29.57%	0.00%	4.12	4.12	4.12	4.12	0	0.000
00641R	富邦日本反1	4.08	▲0.03	+0.74%	-2.39%	0.49%	4.08	4.1	4.08	4.05	1,412	0.058
3202	樺晟	3.96	--	--	-16.28%	0.00%	3.96	3.96	3.96	3.96	0	0.000
911622	泰聚亨-DR	3.94	▼-0.01	-0.25%	0.25%	3.04%	3.89	3.94	3.82	3.95	52	0.002
3642	駿熠電	3.87	--	--	6.91%	0.00%	3.87	3.87	3.87	3.87	0	0.000
00643K	群益深証中小+R	3.79	--	--	-0.79%	0.00%	3.79	3.79	3.79	3.79	0	0.000
5701	劍湖山	3.69	▲0.21	+6.03%	3.94%	3.16%	3.64	3.75	3.64	3.48	74	0.003
4803	VHQ-KY	3.6	--	--	26.76%	0.00%	3.6	3.6	3.6	3.6	0	0.000
2443	昶虹	3.57	--	--	-21.54%	0.00%	3.57	3.57	3.57	3.57	0	0.000
9188	精熙-DR	3.47	--	--	0.58%	0.00%	3.47	3.47	3.47	3.47	0	0.000
5304	鼎創達	3.32	--	--	0.30%	0.00%	3.32	3.32	3.32	3.32	0	0.000
4804	大略-KY	3.27	▼-0.36	-9.92%	-34.07%	0.00%	3.27	3.27	3.27	3.63	455	0.015
00634R	富邦上証反1	3.2	--	--	-4.76%	0.31%	3.21	3.21	3.2	3.2	141	0.005
4529	淳紳	3.17	--	--	2.26%	3.47%	3.16	3.17	3.06	3.17	22	0.001
9110	越南控-DR	3.1	--	--	0.00%	0.00%	3.1	3.1	3.1	3.1	0	0.000
3536	誠創	2.92	--	--	-26.08%	0.00%	2.92	2.92	2.92	2.92	0	0.000
00671R	富邦NASDAQ反1	2.9	▲0.01	+0.35%	-3.97%	0.69%	2.91	2.91	2.89	2.89	3,674	0.107
4712	福格創新	2.85	--	--	-9.52%	0.00%	2.85	2.85	2.85	2.85	0	0.000
911608	明輝-DR	2.81	▼-0.05	-1.75%	-3.77%	1.05%	2.8	2.83	2.8	2.86	59	0.002
2841	台開	2.68	--	--	-21.87%	0.00%	2.68	2.68	2.68	2.68	0	0.000
1592	英瑞-KY	2.57	--	--	-9.82%	0.00%	2.57	2.57	2.57	2.57	0	0.000
912000	晨訊科-DR	2.44	▼-0.02	-0.81%	-1.21%	1.22%	2.48	2.48	2.45	2.46	411	0.010
00664R	國泰臺灣加權反1	2.14	▼-0.01	-0.47%	-7.36%	1.40%	2.15	2.16	2.13	2.15	14,621	0.313
3383	新世紀	1.7	--	--	-1.73%	0.00%	1.7	1.7	1.7	1.7	0	0.000
00677U	富邦VIX	1.48	--	--	-3.90%	0.00%	1.48	1.48	1.48	1.48	0	0.000
3452	益通	1.47	--	--	4.26%	0.00%	1.47	1.47	1.47	1.47	0	0.000
1333	恩得利	1.44	--	--	-27.27%	0.00%	1.44	1.44	1.44	1.44	0	0.000
6289	華上	1.35	--	--	-33.82%	0.00%	1.35	1.35	1.35	1.35	0	0.000
00686R	群益臺灣加權反1	1.3	▼-0.01	-0.76%	-7.80%	0.76%	1.31	1.31	1.3	1.31	3,509	0.046
911868	同方友友-DR	1.24	--	--	-0.80%	1.61%	1.24	1.24	1.22	1.24	248	0.003
00672L	元大S&P原油正2	0.75	--	--	11.94%	0.00%	0.75	0.75	0.75	0.75	0	0.000
8287	英格爾	0.73	--	--	17.74%	0.00%	0.73	0.73	0.73	0.73	0	0.000
9157	陽光能源-DR	0.72	--	--	-1.37%	0.00%	0.72	0.72	0.72	0.72	0	0.000
911616	杜康-DR	0.48	--	--	-7.69%	0.00%	0.48	0.48	0.48	0.48	0	0.000
910482	聖馬丁-DR	0.25	--	--	4.17%	0.00%	0.25	0.25	0.25	0.25	0	0.000
911619	耀傑-DR	0.11	--	--	-15.38%	0.00%	0.11	0.11	0.11	0.11	0	0.000