聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
30567.29
漲跌
▲278.33
漲幅
+0.92%
金額(億)
6,040
4620人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 鴻勁, 創意, 群聯, 力旺, 台光電, 台達電, 致茂, 新代, 華城, 均華, 竑騰, 聖暉*, 高力, 聯亞

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5274	信驊	8055	▲390.00	+5.09%	11.88%	7.31%	7880	8240	7680	7665	366	29.481
6669	緯穎	4095	▼-145.00	-3.42%	-11.27%	4.95%	4300	4305	4095	4240	2,592	106.142
3661	世芯-KY	3630	▲60.00	+1.68%	-2.81%	4.90%	3610	3710	3535	3570	1,588	57.644
6515	穎崴	3470	▼-20.00	-0.57%	10.86%	4.44%	3510	3580	3425	3490	1,038	36.019
7769	鴻勁	3445	▲150.00	+4.55%	5.67%	4.55%	3305	3445	3295	3295	1,491	51.365
2059	川湖	3365	▲50.00	+1.51%	4.99%	3.02%	3375	3375	3275	3315	633	21.300
3653	健策	2535	▼-30.00	-1.17%	-3.98%	4.29%	2605	2605	2495	2565	1,303	33.031
3008	大立光	2490	▼-40.00	-1.58%	-3.30%	3.16%	2530	2530	2450	2530	1,097	27.315
3443	創意	2435	▲70.00	+2.96%	-2.01%	5.92%	2375	2475	2335	2365	2,446	59.560
6223	旺矽	2200	▼-30.00	-1.35%	2.33%	7.40%	2305	2320	2155	2230	1,999	43.978
6510	精測	2175	▼-10.00	-0.46%	-6.65%	4.81%	2230	2230	2125	2185	505	10.984
3131	弘塑	1825	▲35.00	+1.96%	3.69%	4.75%	1855	1895	1810	1790	1,244	22.703
8299	群聯	1775	▲145.00	+8.90%	9.91%	7.98%	1690	1790	1660	1630	3,173	56.321
3529	力旺	1695	▲45.00	+2.73%	-2.02%	3.64%	1680	1720	1660	1650	516	8.746
2330	台積電	1690	▲10.00	+0.60%	-0.88%	0.89%	1700	1705	1690	1680	29,935	505.902
2383	台光電	1610	▲45.00	+2.88%	-5.01%	3.51%	1565	1610	1555	1565	3,239	52.148
2454	聯發科	1445	▲25.00	+1.76%	-2.69%	1.76%	1445	1450	1425	1420	4,079	58.942
3533	嘉澤	1430	▲20.00	+1.42%	11.72%	5.32%	1460	1460	1385	1410	1,387	19.834
6442	光聖	1415	▲15.00	+1.07%	8.85%	6.79%	1390	1450	1355	1400	5,516	78.051
3665	貿聯-KY	1395	▼-30.00	-2.11%	-11.43%	4.91%	1450	1450	1380	1425	2,348	32.755
5269	祥碩	1380	▼-20.00	-1.43%	15.97%	7.14%	1480	1480	1380	1400	2,915	40.227
3017	奇鋐	1355	▼-20.00	-1.45%	-4.91%	4.36%	1395	1400	1340	1375	5,236	70.948
6805	富世達	1330	▼-35.00	-2.56%	-9.52%	5.86%	1390	1400	1320	1365	2,226	29.606
6781	AES-KY	1300	▲30.00	+2.36%	-1.52%	3.94%	1285	1300	1250	1270	1,053	13.689
2345	智邦	1205	▼-10.00	-0.82%	-2.82%	4.94%	1235	1240	1180	1215	3,997	48.164
2308	台達電	1055	▲40.00	+3.94%	0.48%	2.96%	1040	1065	1035	1015	11,332	119.553
6409	旭隼	1005	▼-20.00	-1.95%	-1.47%	2.93%	1030	1030	1000	1025	438	4.402
7734	印能科技	1000	▲30.00	+3.09%	0.70%	3.09%	1000	1010	980	970	47	0.470
2404	漢唐	982	▼-12.00	-1.21%	-3.73%	5.13%	1010	1030	979	994	4,609	45.260
1590	亞德客-KY	970	▼-30.00	-3.00%	0.00%	4.90%	1005	1010	961	1000	677	6.567
3324	雙鴻	963	▼-2.00	-0.21%	-4.18%	2.49%	976	985	961	965	2,283	21.985
2360	致茂	954	▲31.00	+3.36%	11.45%	4.55%	931	963	921	923	3,108	29.650
4749	新應材	930	▲11.00	+1.20%	-3.53%	3.81%	935	956	921	919	1,492	13.876
8210	勤誠	911	▲1.00	+0.11%	-7.98%	3.41%	923	933	902	910	1,320	12.025
7750	新代	887	▲32.00	+3.74%	1.03%	2.46%	873	893	872	855	312	2.767
1519	華城	817	▲31.00	+3.94%	10.55%	4.83%	794	829	791	786	8,153	66.610
6640	均華	805	▲52.00	+6.91%	16.67%	7.30%	790	810	755	753	1,291	10.393
3491	昇達科	796	▲16.00	+2.05%	3.92%	6.54%	783	833	782	780	3,902	31.060
7751	竑騰	795	▲72.00	+9.96%	4.06%	10.10%	729	795	722	723	901	7.163
5536	聖暉*	791	▲24.00	+3.13%	-3.30%	5.87%	796	825	780	767	3,011	23.817
3293	鈊象	741	▲10.00	+1.37%	3.64%	1.78%	732	741	728	731	1,146	8.492
6944	兆聯實業	740	▲14.00	+1.93%	1.79%	6.61%	753	774	726	726	1,182	8.747
6739	竹陞科技	713	▼-4.00	-0.56%	-7.40%	2.65%	722	730	711	717	153	1.091
4583	台灣精銳	700	▲8.00	+1.16%	9.20%	2.46%	691	700	683	692	308	2.156
8996	高力	698	▲63.00	+9.92%	19.93%	1.26%	698	698	690	635	3,515	24.535
3081	聯亞	673	▲61.00	+9.97%	10.51%	8.33%	632	673	622	612	6,813	45.851
2368	金像電	666	▲29.00	+4.55%	0.60%	3.92%	654	679	654	637	10,019	66.727
7728	光焱科技	658	▲59.00	+9.85%	13.45%	5.51%	640	658	625	599	68	0.447
7805	威聯通	651	▼-15.00	-2.25%	-3.27%	2.55%	668	668	651	666	177	1.152
5289	宜鼎	627	▲9.00	+1.46%	0.16%	5.18%	633	644	612	618	3,468	21.744
4966	譜瑞-KY	623	▼-10.00	-1.58%	6.68%	4.11%	646	647	621	633	1,415	8.815
6691	洋基工程	593	▲10.00	+1.72%	2.95%	5.83%	608	618	584	583	1,687	10.004
6139	亞翔	579	▼-22.00	-3.66%	-3.98%	6.99%	609	616	574	601	10,253	59.365
7722	LINEPAY	548	▼-3.00	-0.54%	-1.44%	1.27%	554	554	547	551	20	0.110
2357	華碩	546	▲17.00	+3.21%	1.30%	2.27%	538	546	534	529	5,955	32.514
2207	和泰車	540	▼-4.00	-0.74%	-1.28%	1.29%	542	546	539	544	222	1.199
2379	瑞昱	539	▲29.00	+5.69%	5.27%	8.82%	513	558	513	510	4,358	23.490
6446	藥華藥	517	▲5.00	+0.98%	3.40%	1.76%	518	523	514	512	1,475	7.626
6472	保瑞	505	▼-12.00	-2.32%	5.65%	2.71%	515	516	502	517	727	3.671
3563	牧德	503	▼-6.00	-1.18%	-6.16%	3.14%	513	518	502	509	699	3.516
6274	台燿	475.5	▲9.50	+2.04%	-0.11%	2.25%	475	478	467.5	466	4,848	23.052
6488	環球晶	472	▲42.50	+9.90%	9.01%	7.57%	441	472	439.5	429.5	8,909	42.050
6531	愛普*	472	▼-8.00	-1.67%	-1.15%	5.94%	489	489	460.5	480	5,513	26.021
3406	玉晶光	463	▲7.00	+1.54%	5.95%	2.74%	464	474	461.5	456	1,741	8.061
7749	意騰-KY	444	▼-11.00	-2.42%	-3.90%	3.96%	459	462	444	455	240	1.066
5904	寶雅	440	▲2.00	+0.46%	-0.45%	0.80%	438.5	442	438.5	438	63	0.277
6526	達發	435.5	▼-1.00	-0.23%	-3.01%	1.60%	440	441.5	434.5	436.5	191	0.832
6643	M31	435	▲4.50	+1.05%	5.97%	3.25%	434.5	443.5	429.5	430.5	660	2.871
3363	上詮	433	▲4.00	+0.93%	0.46%	3.15%	435	439	425.5	429	2,703	11.704
3680	家登	425	▲17.00	+4.17%	-0.70%	3.43%	420.5	426	412	408	2,613	11.105
1560	中砂	416.5	▲7.00	+1.71%	-3.81%	2.69%	419.5	422	411	409.5	1,761	7.335
4768	晶呈科技	416	▼-7.50	-1.77%	6.53%	5.08%	425	428	406.5	423.5	3,096	12.879
7717	萊德光電-KY	411	▲37.00	+9.89%	5.38%	4.95%	392.5	411	392.5	374	337	1.385
00631L	元大台灣50正2	406.05	▲6.40	+1.60%	0.43%	1.26%	406.45	407.9	402.85	399.65	2,803	11.382
1476	儒鴻	403	▼-2.50	-0.62%	4.40%	2.34%	411	411	401.5	405.5	844	3.401
7799	禾榮科	399.5	▲18.00	+4.72%	2.04%	8.39%	382	411	379	381.5	814	3.252
8464	億豐	394	▲17.00	+4.51%	6.06%	4.11%	380	394	378.5	377	851	3.353
4728	雙美	393.5	▲3.50	+0.90%	-0.63%	0.13%	393	393.5	393	390	74	0.291
6683	雍智科技	391.5	▼-4.50	-1.14%	-2.85%	2.78%	397	401	390	396	367	1.437
3034	聯詠	383	▲3.00	+0.79%	1.32%	1.97%	383	384.5	377	380	2,994	11.467
6187	萬潤	380	▲10.00	+2.70%	-5.00%	4.32%	380	388	372	370	2,569	9.762
3693	營邦	378	▲34.00	+9.88%	28.35%	7.56%	352	378	352	344	4,207	15.902
4772	台特化	376	▲0.50	+0.13%	2.73%	6.39%	383	396	372	375.5	4,920	18.499
6121	新普	361	▼-4.00	-1.10%	1.98%	1.78%	365.5	367	360.5	365	652	2.354
3163	波若威	358.5	▼-13.00	-3.50%	-6.15%	3.23%	365.5	370.5	358.5	371.5	912	3.270
5234	達興材料	356	▼-9.00	-2.47%	-3.52%	3.84%	366	369.5	355.5	365	1,517	5.401
6788	華景電	353.5	▲9.00	+2.61%	-11.40%	7.55%	354	361.5	335.5	344.5	2,242	7.925
6561	是方	353	▼-3.00	-0.84%	-2.35%	1.12%	355.5	357	353	356	100	0.353
4585	達明	351.5	▲15.50	+4.61%	3.38%	6.55%	335	356	334	336	714	2.510
3583	辛耘	346	▲2.00	+0.58%	-3.62%	3.05%	348.5	354.5	344	344	476	1.647
7744	崴寶	340	▲14.50	+4.45%	0.74%	4.30%	331	340	326	325.5	135	0.459
6949	沛爾生醫-創	327	▼-6.50	-1.95%	2.51%	2.70%	332	336	327	333.5	80	0.262
8499	鼎炫-KY	323.5	▼-1.50	-0.46%	2.05%	2.92%	330	330	320.5	325	150	0.485
4766	南寶	320.5	▼-3.50	-1.08%	0.94%	2.47%	325	328	320	324	312	1.000
5439	高技	320	▲8.00	+2.56%	-0.31%	6.73%	299	320	299	312	5,372	17.190
6584	南俊國際	320	▲2.00	+0.63%	-6.02%	2.20%	320	324	317	318	604	1.933
1477	聚陽	313.5	▼-4.00	-1.26%	7.55%	2.52%	317	317.5	309.5	317.5	1,264	3.963
3044	健鼎	313.5	▼-5.00	-1.57%	-1.42%	4.08%	322	326.5	313.5	318.5	3,775	11.835
4971	IET-KY	309	▲16.50	+5.64%	3.52%	7.52%	299	319	297	292.5	6,045	18.679
6803	崑鼎	305	▲4.00	+1.33%	1.67%	1.33%	303.5	306	302	301	187	0.570
5434	崇越	304	▲1.50	+0.50%	0.50%	2.15%	309	310	303.5	302.5	512	1.556
3211	順達	298	▼-1.50	-0.50%	-5.85%	4.34%	304.5	305	292	299.5	4,050	12.069
6664	群翊	295	▲1.50	+0.51%	-2.96%	3.07%	301.5	303.5	294.5	293.5	568	1.676
6414	樺漢	293.5	▲5.50	+1.91%	3.71%	1.74%	291.5	293.5	288.5	288	738	2.166
4979	華星光	290.5	▼-7.50	-2.52%	-2.68%	3.86%	301	302	290.5	298	19,203	55.785
2395	研華	288	▼-0.50	-0.17%	0.00%	2.60%	293.5	293.5	286	288.5	1,330	3.830
6491	晶碩	287	▼-1.00	-0.35%	2.50%	0.87%	288	288	285.5	288	149	0.428
1795	美時	285.5	▼-7.00	-2.39%	4.96%	3.25%	294.5	294.5	285	292.5	2,337	6.672
7810	捷創科技	285	▲25.50	+9.83%	-5.00%	4.62%	273	285	273	259.5	315	0.898
3711	日月光投控	283	▲11.00	+4.04%	4.24%	7.72%	280	296	275	272	24,345	68.896
2382	廣達	280.5	▼-2.50	-0.88%	-0.53%	2.83%	285.5	286	278	283	20,621	57.842
1264	德麥	279.5	--	--	0.18%	0.18%	280	280	279.5	279.5	18	0.050
3413	京鼎	279.5	▲2.50	+0.90%	0.00%	1.26%	278.5	280.5	277	277	702	1.962
6785	昱展新藥	279.5	▼-1.50	-0.53%	-0.18%	3.56%	286	286	276	281	116	0.324
8406	金可-KY	278.5	--	--	0.18%	0.00%	278.5	278.5	278.5	278.5	0	0.000
3260	威剛	274	▲16.50	+6.41%	-5.19%	4.08%	265	274	263.5	257.5	2,912	7.979
6196	帆宣	272.5	▼-3.50	-1.27%	-7.94%	5.07%	278.5	280	266	276	2,688	7.325
2247	汎德永業	272	▲0.50	+0.18%	-2.33%	2.21%	271.5	272.5	266.5	271.5	179	0.487
6670	復盛應用	272	▲9.00	+3.42%	6.25%	3.04%	265	272.5	264.5	263	868	2.361
7765	中華資安	271.5	▼-7.00	-2.51%	-5.73%	2.51%	276	278	271	278.5	82	0.223
5284	jpp-KY	270.5	▼-4.00	-1.46%	-3.22%	2.73%	276.5	276.5	269	274.5	1,235	3.341
2449	京元電子	270	▲6.50	+2.47%	1.12%	2.85%	267.5	271	263.5	263.5	23,752	64.130
6831	邁科	269	▼-3.50	-1.28%	-8.81%	2.57%	273.5	276	269	272.5	841	2.262
6789	采鈺	268.5	▼-8.50	-3.07%	-5.79%	3.25%	277	277	268	277	1,817	4.879
6667	信紘科	267	▲8.50	+3.29%	2.69%	5.61%	264	277.5	263	258.5	1,497	3.997
6953	家碩	260	▲23.50	+9.94%	17.65%	2.54%	257	260	254	236.5	415	1.079
7711	永擎	258	▼-6.00	-2.27%	-1.34%	1.89%	262	262	257	264	227	0.586
3450	聯鈞	257	▼-3.50	-1.34%	-1.72%	3.07%	263.5	265	257	260.5	6,909	17.756
8358	金居	256	▼-2.50	-0.97%	-6.06%	2.32%	260.5	261	255	258.5	1,702	4.357
6890	來億-KY	255.5	▲5.00	+2.00%	8.72%	5.19%	252.5	261	248	250.5	884	2.259
6725	矽科宏晟	255	▲12.00	+4.94%	-9.41%	5.76%	244.5	258	244	243	751	1.915
8046	南電	254.5	▲14.00	+5.82%	4.09%	7.28%	244.5	260.5	243	240.5	16,345	41.598
2467	志聖	254	▼-5.00	-1.93%	-4.87%	4.83%	261.5	262	249.5	259	2,960	7.518
4770	上品	253.5	▲9.00	+3.68%	4.32%	4.91%	251	262	250	244.5	1,436	3.640
6903	巨漢	251.5	▲22.50	+9.83%	10.07%	5.02%	245	251.5	240	229	2,383	5.993
3526	凡甲	248.5	--	--	2.47%	1.61%	249.5	250.5	246.5	248.5	218	0.542
2327	國巨*	247.5	▲6.00	+2.48%	-2.37%	4.35%	244.5	253	242.5	241.5	30,524	75.547
6533	晶心科	246.5	▼-0.50	-0.20%	0.61%	1.62%	250	250	246	247	235	0.579
4441	振大環球	245	--	--	4.93%	1.43%	245	246.5	243	245	54	0.132
3037	欣興	243.5	▲18.00	+7.98%	5.64%	5.10%	234.5	246	234.5	225.5	40,878	99.538
7703	銳澤	239.5	▼-2.00	-0.83%	0.42%	6.42%	237	240.5	225	241.5	893	2.139
2408	南亞科	239	▲21.50	+9.89%	4.60%	7.82%	225.5	239	222	217.5	15,294	36.553
3515	華擎	238	▼-8.00	-3.25%	-1.65%	3.46%	246	246	237.5	246	1,474	3.508
6937	天虹	237.5	▼-8.50	-3.46%	-4.04%	3.46%	243	244.5	236	246	531	1.261
2451	創見	237	▼-4.50	-1.86%	9.47%	8.70%	255	257	236	241.5	23,840	56.501
6415	矽力*-KY	236	▼-0.50	-0.21%	14.29%	4.23%	236	238	228	236.5	13,537	31.947
6894	衛司特	236	▲12.00	+5.36%	3.51%	5.36%	224	236	224	224	233	0.550
2376	技嘉	235.5	▼-4.50	-1.88%	-3.88%	2.29%	240	241	235.5	240	6,118	14.408
3376	新日興	234	▲5.50	+2.41%	4.70%	4.60%	233	238	227.5	228.5	8,927	20.889
3105	穩懋	233	▲16.50	+7.62%	26.63%	7.62%	220	235	218.5	216.5	53,726	125.182
4991	環宇-KY	233	▲16.50	+7.62%	7.13%	5.77%	222.5	235	222.5	216.5	1,613	3.758
3167	大量	232	▲11.50	+5.22%	3.11%	7.71%	223.5	238.5	221.5	220.5	12,034	27.919
6881	潤德	229	▲0.50	+0.22%	0.00%	0.22%	229	229	228.5	228.5	11	0.025
2317	鴻海	228.5	▼-2.00	-0.87%	-3.18%	1.95%	233	233	228.5	230.5	31,476	71.923
4947	昂寶-KY	228.5	--	--	0.22%	0.00%	228.5	228.5	228.5	228.5	0	0.000
2912	統一超	223	▲2.00	+0.90%	1.83%	1.36%	221.5	224.5	221.5	221	1,312	2.926
3130	一零四	223	--	--	-0.22%	0.67%	224.5	224.5	223	223	16	0.036
6138	茂達	222.5	▲6.50	+3.01%	5.20%	3.01%	217	223	216.5	216	265	0.590
3592	瑞鼎	222	▲1.50	+0.68%	1.37%	2.49%	222	222	216.5	220.5	641	1.423
2233	宇隆	220	▲11.00	+5.26%	4.27%	5.26%	213	223	212	209	1,950	4.290
6239	力成	220	▲20.00	+10.00%	7.84%	6.75%	210.5	220	206.5	200	26,147	57.523
6870	騰雲	219.5	▼-10.50	-4.57%	-4.98%	5.87%	233	233	219.5	230	107	0.235
8021	尖點	218	▲2.50	+1.16%	18.80%	6.50%	218.5	228	214	215.5	33,480	72.986
2727	王品	217.5	--	--	1.87%	0.92%	219	219	217	217.5	215	0.468
8081	致新	215	--	--	2.14%	1.16%	215	216.5	214	215	320	0.688
6811	宏碁資訊	213	▲1.50	+0.71%	3.15%	1.42%	211.5	214.5	211.5	211.5	93	0.198
6231	系微	212	▼-4.50	-2.08%	-0.93%	3.93%	218.5	220	211.5	216.5	529	1.121
3227	原相	209.5	▲1.50	+0.72%	-0.71%	1.92%	208	210	206	208	854	1.789
8454	富邦媒	208	▲2.50	+1.22%	2.46%	2.19%	206	210	205.5	205.5	311	0.647
2474	可成	206.5	▲2.50	+1.23%	0.49%	1.72%	204	207.5	204	204	3,046	6.290
2752	豆府	206	▼-2.00	-0.96%	0.00%	0.72%	207	207	205.5	208	37	0.076
3551	世禾	206	▲8.00	+4.04%	0.00%	3.79%	201.5	209	201.5	198	3,509	7.229
2049	上銀	205.5	▲8.50	+4.31%	4.31%	4.82%	199	206	196.5	197	4,003	8.226
0057	富邦摩台	204.75	▲1.45	+0.71%	-0.15%	0.02%	204.75	204.75	204.7	203.3	3	0.006
3086	華義	203.5	▼-3.00	-1.45%	-7.71%	2.66%	206.5	208	202.5	206.5	131	0.267
4967	十銓	202	▲0.50	+0.25%	-0.49%	4.96%	207	207	197	201.5	19,205	38.794
3611	鼎翰	201	▲0.50	+0.25%	-0.50%	0.75%	200	201.5	200	200.5	15	0.030
6747	亨泰光	199	--	--	0.25%	0.00%	199	199	199	199	0	0.000
2603	長榮	195.5	▲2.00	+1.03%	3.17%	1.29%	195.5	196	193.5	193.5	7,238	14.150
3617	碩天	194.5	▲4.00	+2.10%	-7.16%	2.62%	194.5	196	191	190.5	254	0.494
3023	信邦	194	▲1.00	+0.52%	-1.02%	1.04%	194.5	195.5	193.5	193	1,222	2.371
3587	閎康	193	▲2.00	+1.05%	1.58%	1.83%	192	194.5	191	191	361	0.697
8478	東哥遊艇	193	▲3.00	+1.58%	2.39%	1.58%	192.5	195	192	190	239	0.461
2753	八方雲集	192.5	--	--	2.12%	1.04%	192.5	193	191	192.5	164	0.316
6613	朋億*	192.5	▼-3.00	-1.53%	-4.94%	3.32%	195	195	188.5	198.5	505	0.972
8028	昇陽半導體	192.5	▲3.00	+1.58%	-4.23%	2.90%	194	195	189.5	189.5	6,220	11.974
6957	裕慶-KY	191.5	▼-2.50	-1.29%	-3.04%	5.67%	194.5	201	190	194	285	0.546
2707	晶華	191	--	--	1.06%	0.52%	190.5	191	190	191	54	0.103
8114	振樺電	191	▲7.50	+4.09%	11.05%	7.36%	183.5	195	181.5	183.5	2,391	4.567
5903	全家	190.5	▼-0.50	-0.26%	0.00%	0.52%	191	191	190	191	100	0.191
6895	宏碩系統	189.5	▲7.50	+4.12%	-3.07%	8.24%	198	198	183	182	233	0.442
8016	矽創	189.5	▲2.00	+1.07%	4.99%	1.60%	189	189.5	186.5	187.5	824	1.561
6830	汎銓	189	▲4.50	+2.44%	5.00%	4.88%	185	192	183	184.5	1,389	2.625
8155	博智	187.5	▲8.50	+4.75%	10.95%	8.94%	182	193	177	179	5,699	10.686
6291	沛亨	185	▲2.00	+1.09%	0.00%	3.28%	183	188	182	183	344	0.636
7780	大研生醫	185	--	--	-2.37%	0.00%	185	185	185	185	0	0.000
3374	精材	184	▲13.50	+7.92%	19.48%	9.09%	172	185	169.5	170.5	16,764	30.846
6719	力智	183.5	▲2.00	+1.10%	-1.61%	2.48%	181.5	186	181.5	181.5	290	0.532
7610	聯友金屬-創	183.5	▲16.50	+9.88%	25.68%	13.47%	171	183.5	161	167	2,123	3.896
6535	順藥	182.5	▼-5.50	-2.93%	-0.27%	2.93%	186	187	181.5	188	183	0.334
8416	實威	182	▼-3.50	-1.89%	0.28%	1.35%	182	182.5	180	185.5	35	0.064
3189	景碩	181	▲12.50	+7.42%	6.78%	5.93%	172.5	182.5	172.5	168.5	31,031	56.166
5292	華懋	180	▲6.00	+3.45%	3.15%	3.45%	175	181	175	174	315	0.567
6727	亞泰金屬	180	▲8.50	+4.96%	4.96%	3.50%	175.5	181.5	175.5	171.5	566	1.019
2597	潤弘	179.5	--	--	4.97%	1.67%	180	181.5	178.5	179.5	456	0.819
5209	新鼎	178	▲0.50	+0.28%	5.01%	3.94%	181	184	177	177.5	137	0.244
8069	元太	177.5	▲7.00	+4.11%	-5.08%	3.81%	172	177.5	171	170.5	5,643	10.016
3596	智易	177	▲4.00	+2.31%	-0.56%	2.02%	175.5	177.5	174	173	510	0.903
4771	望隼	177	▼-1.00	-0.56%	3.51%	1.69%	180	180	177	178	64	0.113
6679	鈺太	177	▲3.50	+2.02%	1.14%	4.32%	173.5	180.5	173	173.5	128	0.227
7738	東聯互動	177	▼-7.00	-3.80%	-4.07%	3.80%	183	184	177	184	115	0.204
3030	德律	176.5	▲3.50	+2.02%	-1.67%	4.91%	175.5	179	170.5	173	2,594	4.578
6238	勝麗	176.5	--	--	3.52%	0.00%	176.5	176.5	176.5	176.5	0	0.000
1503	士電	175.5	▲1.50	+0.86%	3.54%	2.87%	175	177	172	174	2,125	3.729
6732	昇佳電子	175	▲0.50	+0.29%	1.16%	2.87%	177	178	173	174.5	121	0.212
6762	達亞	175	--	--	-5.41%	8.57%	187	187	172	179	10	0.018
6782	視陽	175	▼-3.00	-1.69%	-0.28%	1.97%	178	178	174.5	178	151	0.264
2729	瓦城	174.5	▼-0.50	-0.29%	0.00%	1.71%	175	176	173	175	46	0.080
4760	勤凱	174.5	▲1.00	+0.58%	-8.16%	2.59%	173.5	178	173.5	173.5	353	0.616
2428	興勤	174	▲2.00	+1.16%	-2.52%	3.20%	174.5	178.5	173	172	552	0.960
8467	波力-KY	173	▲7.00	+4.22%	-0.29%	7.23%	162	173	161	166	175	0.303
3035	智原	170.5	▲3.00	+1.79%	-0.29%	2.69%	168.5	172	167.5	167.5	2,554	4.355
6449	鈺邦	170	▲1.50	+0.89%	-3.13%	4.45%	169	175	167.5	168.5	587	0.998
2731	雄獅	169.5	▼-1.50	-0.88%	3.04%	1.75%	171.5	171.5	168.5	171	775	1.314
5432	新門	169	▼-0.50	-0.29%	-7.65%	2.36%	172	172	168	169.5	195	0.330
6862	三集瑞-KY	169	▲3.50	+2.11%	-7.90%	6.04%	166	176	166	165.5	382	0.646
6146	耕興	168.5	▲4.00	+2.43%	8.71%	2.74%	168.5	169.5	165	164.5	540	0.910
7714	創泓科技	168.5	▲4.00	+2.43%	0.00%	3.95%	164.5	171	164.5	164.5	390	0.657
6690	安碁資訊	168	▼-2.00	-1.18%	0.00%	1.47%	170	170	167.5	170	62	0.104
7786	東方風能	168	▼-3.00	-1.75%	8.74%	4.39%	167	172.5	165	171	791	1.329
6290	良維	167.5	▼-1.00	-0.59%	-9.70%	2.97%	169.5	171.5	166.5	168.5	4,993	8.363
5287	數字	167	▼-1.00	-0.60%	-1.18%	1.49%	168.5	168.5	166	168	103	0.172
4571	鈞興-KY	166	▲1.50	+0.91%	-1.19%	1.52%	163.5	166	163.5	164.5	147	0.244
3570	大塚	165.5	▲1.00	+0.61%	0.30%	1.22%	165.5	165.5	163.5	164.5	62	0.103
8932	智通*	165.5	▼-4.50	-2.65%	-2.36%	2.35%	168	169.5	165.5	170	893	1.478
7556	意德士	165	▼-1.50	-0.90%	-2.65%	3.30%	167.5	167.5	162	166.5	55	0.091
2301	光寶科	164.5	▲4.50	+2.81%	-3.52%	2.19%	162	165.5	162	160	10,992	18.082
00670L	富邦NASDAQ正2	164.15	▲0.55	+0.34%	0.37%	0.58%	165	165.1	164.15	163.6	961	1.577
4722	國精化	163	▼-5.00	-2.98%	-6.86%	3.87%	165.5	168.5	162	168	1,572	2.562
6955	邦睿生技-創	163	--	--	2.52%	0.31%	162.5	163	162.5	163	2	0.003
1773	勝一	162	▼-4.50	-2.70%	4.18%	5.71%	171	171	161.5	166.5	2,581	4.181
2455	全新	162	▲14.50	+9.83%	9.46%	8.14%	150	162	150	147.5	17,408	28.201
5474	聰泰	161.5	▲1.00	+0.62%	0.94%	0.93%	161.5	162	160.5	160.5	161	0.260
6712	長聖	161.5	--	--	-1.52%	0.93%	161.5	161.5	160	161.5	142	0.229
6922	宸曜	161.5	▲0.50	+0.31%	-5.00%	0.93%	161.5	163	161.5	161	30	0.048
00675L	富邦臺灣加權正2	161.3	▲2.70	+1.70%	0.50%	1.23%	161.35	161.8	159.85	158.6	2,688	4.336
1268	漢來美食	161	▲1.50	+0.94%	1.58%	1.88%	158.5	161	158	159.5	73	0.118
3217	優群	161	▲2.50	+1.58%	2.88%	2.21%	160.5	162.5	159	158.5	723	1.164
4536	拓凱	161	▼-1.00	-0.62%	-0.31%	2.47%	161	162	158	162	266	0.428
006208	富邦台50	160.15	▲1.00	+0.63%	-0.22%	0.69%	160.7	160.8	159.7	159.15	6,656	10.660
3357	臺慶科	160	--	--	-4.76%	4.06%	161.5	165.5	159	160	1,744	2.790
6996	力領科技	159.5	▲0.50	+0.31%	6.69%	1.89%	161	162	159	159	209	0.333
7740	熙特爾-創	159.5	▲6.00	+3.91%	0.95%	3.26%	155	160	155	153.5	95	0.152
8083	瑞穎	159.5	▲0.50	+0.31%	0.63%	1.26%	159	160.5	158.5	159	92	0.147
8462	柏文	159	▲0.50	+0.32%	5.65%	2.52%	161	161	157	158.5	110	0.175
1256	鮮活果汁-KY	158.5	--	--	4.62%	2.84%	159.5	162	157.5	158.5	96	0.152
4958	臻鼎-KY	158.5	▲14.00	+9.69%	8.93%	9.00%	145.5	158.5	145.5	144.5	19,893	31.530
4931	新盛力	157.5	▼-13.50	-7.89%	-12.01%	10.53%	172.5	172.5	154.5	171	12,474	19.647
3147	大綜	156.5	▼-9.50	-5.72%	-5.15%	3.61%	160.5	161.5	155.5	166	641	1.003
8033	雷虎	156.5	▲5.50	+3.64%	7.19%	9.27%	150	162	148	151	20,306	31.779
2421	建準	155.5	▼-1.00	-0.64%	-0.64%	2.88%	159.5	159.5	155	156.5	2,132	3.315
3152	璟德	155.5	▲14.00	+9.89%	9.51%	8.83%	143.5	155.5	143	141.5	1,772	2.755
006204	永豐臺灣加權	155.35	▲0.85	+0.55%	0.88%	0.26%	154.95	155.35	154.95	154.5	4	0.006
6451	訊芯-KY	154	▲1.00	+0.65%	-1.60%	1.63%	155.5	155.5	153	153	458	0.705
4572	駐龍	152.5	▲1.50	+0.99%	2.01%	2.32%	149.5	153	149.5	151	38	0.058
6933	AMAX-KY	152.5	▲3.50	+2.35%	3.74%	4.70%	150	157	150	149	246	0.375
0053	元大電子	150.8	▲0.30	+0.20%	-0.13%	0.96%	151.55	152.25	150.8	150.5	32	0.048
3416	融程電	150	▲1.50	+1.01%	1.35%	1.35%	148.5	150.5	148.5	148.5	206	0.309
8937	合騏	150	▲1.00	+0.67%	0.33%	1.68%	150.5	150.5	148	149	125	0.188
1736	喬山	149.5	▼-1.50	-0.99%	3.46%	4.30%	153	154.5	148	151	1,897	2.836
3218	大學光	149.5	▲1.50	+1.01%	3.46%	1.01%	149	150.5	149	148	231	0.345
4569	六方科-KY	149	▲2.00	+1.36%	0.00%	3.06%	147.5	152	147.5	147	18	0.027
5288	豐祥-KY	149	▲3.00	+2.05%	1.36%	3.77%	149.5	152	146.5	146	197	0.294
6197	佳必琪	149	▲0.50	+0.34%	-0.67%	3.70%	152	153.5	148	148.5	1,651	2.460
2480	敦陽科	148.5	▼-3.00	-1.98%	-1.00%	3.30%	151	151	146	151.5	441	0.655
2645	長榮航太	147.5	▲2.50	+1.72%	1.03%	4.14%	145	149.5	143.5	145	2,653	3.913
4961	天鈺	147.5	▲0.50	+0.34%	-0.67%	2.04%	148	148.5	145.5	147	958	1.413
6919	康霈*	147.5	--	--	-2.32%	1.69%	148.5	149.5	147	147.5	2,046	3.018
1513	中興電	146	▼-0.50	-0.34%	-0.68%	2.05%	147.5	148	145	146.5	3,300	4.818
3006	晶豪科	146	▲10.00	+7.35%	1.04%	3.31%	142.5	146.5	142	136	4,173	6.093
3231	緯創	146	▼-3.00	-2.01%	-5.50%	3.36%	150.5	151	146	149	44,400	64.824
6914	阜爾運通	145	▼-1.00	-0.68%	0.35%	1.71%	145.5	147.5	145	146	102	0.148
00685L	群益臺灣加權正2	144.8	▲2.20	+1.54%	0.56%	1.33%	144.85	145.25	143.35	142.6	949	1.374
1232	大統益	144.5	--	--	-0.34%	0.69%	144.5	145	144	144.5	47	0.068
3715	定穎投控	144.5	▲5.00	+3.58%	22.46%	7.89%	143.5	150	139	139.5	121,290	175.264
3036	文曄	144	▼-2.50	-1.71%	-1.71%	2.39%	146	146.5	143	146.5	6,712	9.665
8227	巨有科技	143	▲3.00	+2.14%	0.70%	3.21%	140.5	145	140.5	140	213	0.305
6596	寬宏藝術	142.5	▲0.50	+0.35%	0.71%	1.76%	143	145	142.5	142	372	0.530
1215	卜蜂	141	▲2.50	+1.81%	5.62%	1.44%	139.5	141	139	138.5	1,044	1.472
3019	亞光	140.5	--	--	-5.07%	1.07%	141	142	140.5	140.5	2,001	2.811
6728	上洋	140.5	▲1.50	+1.08%	5.24%	2.16%	140	142	139	139	65	0.091
6438	迅得	140	▲3.00	+2.19%	-0.36%	2.19%	137	140	137	137	408	0.571
7788	松川精密	140	▲5.00	+3.70%	3.70%	5.93%	137.5	140	132	135	349	0.489
3402	漢科	139.5	▲0.50	+0.36%	1.09%	5.04%	140.5	145	138	139	2,870	4.004
6605	帝寶	139.5	▼-1.50	-1.06%	3.33%	3.19%	141	141.5	137	141	421	0.587
3675	德微	139	▲4.00	+2.96%	2.96%	4.07%	135	140.5	135	135	345	0.480
9958	世紀鋼	139	▲6.50	+4.91%	-2.11%	5.28%	133.5	140	133	132.5	1,615	2.245
6568	宏觀	138	▲10.00	+7.81%	14.05%	8.20%	131	140.5	130	128	2,077	2.866
6753	龍德造船	138	▲4.00	+2.99%	4.94%	7.09%	133.5	141.5	132	134	2,736	3.776
7402	邑錡	137.5	▲4.00	+3.00%	4.96%	7.12%	132	141	131.5	133.5	3,191	4.388
1788	杏昌	137	▼-0.50	-0.36%	0.37%	0.36%	136.5	137	136.5	137.5	15	0.021
6761	穩得	137	▲2.00	+1.48%	-0.72%	2.96%	135.5	139.5	135.5	135	331	0.453
3138	耀登	136.5	▲12.00	+9.64%	31.88%	3.21%	133.5	136.5	132.5	124.5	1,511	2.063
4953	緯軟	135.5	▼-0.50	-0.37%	5.04%	2.21%	138.5	138.5	135.5	136	666	0.902
7631	聚賢研發-創	135	▼-14.50	-9.70%	-1.46%	9.03%	148	148.5	135	149.5	184	0.248
3558	神準	134.5	▲7.00	+5.49%	4.26%	6.67%	128	136.5	128	127.5	728	0.979
2412	中華電	133.5	--	--	0.75%	1.12%	133	134	132.5	133.5	4,622	6.170
1580	新麥	133	--	--	-0.75%	1.13%	133	133	131.5	133	62	0.082
5222	全訊	132.5	▲3.50	+2.71%	1.92%	3.10%	130.5	134	130	129	756	1.002
8271	宇瞻	132	▲3.50	+2.72%	17.86%	7.78%	136	138.5	128.5	128.5	24,689	32.589
2359	所羅門	131	▲1.00	+0.77%	-4.73%	1.15%	131.5	131.5	130	130	911	1.193
3264	欣銓	131	▲6.00	+4.80%	3.97%	5.60%	126.5	131	124	125	6,058	7.936
4977	眾達-KY	131	▲3.50	+2.75%	-1.13%	2.75%	129	131.5	128	127.5	2,309	3.025
2640	大車隊	130	▼-1.00	-0.76%	-3.35%	1.91%	130	130.5	128	131	80	0.104
3265	台星科	130	▲3.00	+2.36%	6.56%	5.12%	129.5	133	126.5	127	5,387	7.003
6863	永道-KY	130	▲11.50	+9.70%	12.07%	5.49%	123.5	130	123.5	118.5	236	0.307
6263	普萊德	129.5	▼-0.50	-0.38%	0.78%	1.15%	130.5	131	129.5	130	61	0.079
4968	立積	127.5	▲3.50	+2.82%	1.59%	2.02%	125.5	128	125.5	124	827	1.054
2313	華通	127	▲11.50	+9.96%	22.71%	8.66%	119.5	127	117	115.5	103,331	131.230
2493	揚博	127	▲3.00	+2.42%	6.72%	4.44%	127	129	123.5	124	2,837	3.603
006203	元大MSCI台灣	126.65	▲0.65	+0.52%	-0.12%	0.56%	126.8	127.25	126.55	126	5	0.006
3228	金麗科	126.5	▲4.00	+3.27%	3.69%	4.49%	122.5	128	122.5	122.5	251	0.318
6271	同欣電	126.5	▲3.50	+2.85%	-3.07%	4.88%	123	127.5	121.5	123	2,990	3.782
3689	湧德	125.5	▲3.50	+2.87%	1.62%	4.10%	124	127	122	122	4,409	5.533
2492	華新科	125	▲1.00	+0.81%	-3.47%	4.84%	125	130	124	124	8,558	10.698
4736	泰博	125	▲1.50	+1.21%	3.73%	2.02%	123.5	126	123.5	123.5	259	0.324
1707	葡萄王	124.5	▲0.50	+0.40%	-1.58%	0.40%	124.5	124.5	124	124	79	0.098
4107	邦特	124.5	▲1.50	+1.22%	2.47%	1.63%	123.5	125	123	123	95	0.118
3013	晟銘電	124	▲0.50	+0.40%	-3.13%	2.02%	124.5	125.5	123	123.5	2,199	2.727
6176	瑞儀	124	▲1.00	+0.81%	1.64%	2.44%	124	124.5	121.5	123	1,596	1.979
8436	大江	124	▲0.50	+0.40%	7.36%	2.02%	124.5	125	122.5	123.5	689	0.854
3289	宜特	123	▲6.00	+5.13%	4.68%	4.70%	120.5	124.5	119	117	2,121	2.609
6279	胡連	123	▼-1.00	-0.81%	-0.81%	1.61%	124.5	124.5	122.5	124	399	0.491
6752	叡揚	123	▼-1.00	-0.81%	-1.20%	1.21%	124	124	122.5	124	43	0.053
6854	錼創科技-KY創	123	▼-3.00	-2.38%	-4.65%	5.16%	127	128	121.5	126	506	0.622
4764	雙鍵	122.5	▼-8.50	-6.49%	-5.41%	6.87%	128	128	119	131	4,400	5.390
1537	廣隆	122	▼-1.00	-0.81%	-1.61%	1.63%	123.5	124	122	123	132	0.161
3305	昇貿	121.5	▲11.00	+9.95%	11.47%	9.50%	112.5	121.5	111	110.5	26,051	31.652
3455	由田	121.5	▲11.00	+9.95%	4.74%	12.22%	110.5	121.5	108	110.5	6,389	7.763
3532	台勝科	121	▲10.50	+9.50%	11.52%	6.33%	115	121.5	114.5	110.5	8,749	10.586
8054	安國	121	▲0.50	+0.41%	-3.97%	2.90%	123	124.5	121	120.5	1,727	2.090
8091	翔名	121	▲2.00	+1.68%	2.11%	2.52%	121.5	123	120	119	331	0.401
8255	朋程	121	▲3.50	+2.98%	1.68%	3.40%	119	122.5	118.5	117.5	381	0.461
5263	智崴	120.5	▲2.00	+1.69%	2.99%	7.59%	119.5	124	115	118.5	1,324	1.595
8279	生展	120	▲1.50	+1.27%	1.69%	2.11%	118	120.5	118	118.5	27	0.032
2755	揚秦	119.5	▲1.50	+1.27%	2.14%	1.27%	118	119.5	118	118	15	0.018
3708	上緯投控	119.5	▲9.00	+8.14%	7.66%	9.50%	111.5	121.5	111	110.5	3,951	4.721
4551	智伸科	119.5	▲2.00	+1.70%	2.14%	1.28%	119	119.5	118	117.5	365	0.436
5236	凌陽創新	119.5	▲3.00	+2.58%	6.70%	3.00%	118.5	121.5	118	116.5	309	0.369
5483	中美晶	119.5	▲5.00	+4.37%	0.84%	4.37%	116.5	120.5	115.5	114.5	10,458	12.497
6257	矽格	119.5	▲2.00	+1.70%	3.02%	2.98%	119	121.5	118	117.5	14,052	16.792
00647L	元大S&P500正2	119.05	▲0.05	+0.04%	0.55%	0.38%	119.3	119.5	119.05	119	148	0.176
5347	世界	119	▲10.50	+9.68%	19.60%	6.45%	114	119	112	108.5	68,889	81.978
6706	惠特	119	▼-1.50	-1.24%	-9.51%	3.73%	121.5	123	118.5	120.5	3,120	3.713
7747	昕奇雲端	119	--	--	0.00%	1.68%	121	121	119	119	4	0.005
6214	精誠	118.5	▲2.00	+1.72%	2.60%	1.29%	117.5	119	117.5	116.5	955	1.132
6230	尼得科超眾	118	▲5.50	+4.89%	1.72%	4.44%	115	120	115	112.5	133	0.157
6523	達爾膚	118	▲0.50	+0.43%	0.85%	1.28%	117.5	119	117.5	117.5	16	0.019
6629	泰金-KY	118	▼-1.00	-0.84%	-4.07%	8.40%	118	118	108	119	399	0.471
6655	科定	118	--	--	-1.26%	0.85%	118	118	117	118	12	0.014
6720	久昌	118	--	--	-3.28%	2.97%	119	119.5	116	118	126	0.149
6913	鴻呈	118	▲0.50	+0.43%	-1.67%	2.55%	117.5	119	116	117.5	195	0.230
7757	金色三麥	118	▲4.50	+3.96%	8.26%	3.52%	115	119	115	113.5	35	0.041
2458	義隆	117.5	▼-2.00	-1.67%	0.86%	2.51%	120	120	117	119.5	2,137	2.511
6462	神盾	117.5	▲3.00	+2.62%	3.07%	2.18%	118.5	118.5	116	114.5	848	0.996
9939	宏全	117.5	▼-2.50	-2.08%	0.43%	2.50%	119.5	120	117	120	1,162	1.365
00757	統一FANG+	117.35	▼-0.25	-0.21%	0.26%	0.30%	117.4	117.55	117.2	117.6	2,928	3.436
2385	群光	117	▲1.00	+0.86%	1.30%	1.29%	117	117.5	116	116	2,977	3.483
6213	聯茂	117	▲2.50	+2.18%	-0.85%	2.18%	115.5	117.5	115	114.5	6,087	7.122
6435	大中	117	--	--	2.18%	1.71%	118	118	116	117	194	0.227
1565	精華	116.5	▲2.50	+2.19%	1.75%	1.75%	114.5	116.5	114.5	114	149	0.174
3005	神基	116.5	--	--	0.87%	1.72%	117	118	116	116.5	2,153	2.508
4506	崇友	116.5	▼-1.00	-0.85%	-0.43%	1.70%	116.5	118	116	117.5	169	0.197
6191	精成科	116.5	▲2.50	+2.19%	6.88%	2.63%	114	116.5	113.5	114	11,139	12.977
2548	華固	116	▲0.50	+0.43%	2.20%	3.03%	116.5	117.5	114	115.5	792	0.919
2850	新產	116	▼-1.00	-0.85%	0.43%	1.28%	116	116.5	115	117	274	0.318
3004	豐達科	116	▲5.00	+4.50%	0.87%	4.50%	112	116	111	111	692	0.803
5403	中菲	115.5	--	--	0.00%	1.30%	116	116.5	115	115.5	57	0.066
6829	千附精密	115.5	▲4.00	+3.59%	6.45%	2.24%	117	118	115.5	111.5	995	1.149
6904	伯鑫	115.5	--	--	-1.28%	0.00%	115.5	115.5	115.5	115.5	0	0.000
3014	聯陽	115	--	--	2.68%	1.30%	115.5	115.5	114	115	825	0.949
6192	巨路	115	▲4.50	+4.07%	3.60%	2.71%	113	115.5	112.5	110.5	750	0.863
6199	天品	115	▲8.00	+7.48%	5.99%	8.41%	107.5	115	106	107	1,343	1.544
8086	宏捷科	115	▲4.00	+3.60%	8.49%	5.41%	112	117	111	111	5,107	5.873
2236	百達-KY	114.5	▲2.00	+1.78%	-2.14%	4.44%	113.5	118.5	113.5	112.5	514	0.589
3679	新至陞	114.5	--	--	0.88%	1.75%	114.5	115	113	114.5	47	0.054
6188	廣明	114.5	▲0.50	+0.44%	-1.72%	1.75%	115.5	115.5	113.5	114	3,067	3.512
6791	虎門科技	113.5	▲10.00	+9.66%	7.08%	4.83%	110	113.5	108.5	103.5	97	0.110
6859	伯特光	113.5	▲0.50	+0.44%	-0.44%	2.65%	112	115	112	113	36	0.041
1784	訊聯	113	▲8.00	+7.62%	8.13%	6.19%	109	115	108.5	105	1,207	1.364
6579	研揚	113	▲1.50	+1.35%	3.20%	1.79%	112	114	112	111.5	78	0.088
4755	三福化	112.5	▲0.50	+0.45%	0.00%	1.79%	112.5	113	111	112	224	0.252
6569	醫揚	112	▲3.50	+3.23%	3.23%	3.23%	109	112	108.5	108.5	40	0.045
6143	振曜	111.5	▲0.50	+0.45%	-4.29%	1.80%	111	112	110	111	661	0.737
2472	立隆電	111	▲1.00	+0.91%	-1.33%	3.18%	111	114	110.5	110	4,091	4.541
6285	啟碁	111	▲7.50	+7.25%	3.26%	8.21%	105	112.5	104	103.5	18,321	20.336
3029	零壹	110.5	▼-2.00	-1.78%	-0.45%	2.22%	111	112	109.5	112.5	1,594	1.761
4129	聯合	110.5	▼-2.50	-2.21%	-0.45%	3.10%	113	113	109.5	113	348	0.385
4576	大銀微系統	110.5	▲1.50	+1.38%	2.31%	4.13%	109.5	111.5	107	109	847	0.936
6855	數泓科	110	▲2.00	+1.85%	4.76%	3.24%	109	112.5	109	108	6	0.007
9917	中保科	110	--	--	1.38%	0.91%	110	111	110	110	442	0.486
3010	華立	109.5	▲0.50	+0.46%	0.00%	1.38%	109.5	110	108.5	109	942	1.031
6417	韋僑	109	--	--	3.32%	1.38%	109.5	109.5	108	109	122	0.133
6104	創惟	108.5	▲7.00	+6.90%	18.84%	7.39%	103.5	110.5	103	101.5	11,749	12.748
6215	和椿	108	▲4.00	+3.85%	-1.82%	3.37%	108.5	110	106.5	104	1,509	1.630
8027	鈦昇	108	▲3.50	+3.35%	-2.26%	5.26%	105.5	110.5	105	104.5	3,324	3.590
2745	五福	107.5	▼-2.00	-1.83%	-0.92%	3.20%	110.5	110.5	107	109.5	284	0.305
3045	台灣大	107.5	--	--	0.47%	1.40%	107.5	108	106.5	107.5	7,089	7.621
6768	志強-KY	107	▲3.00	+2.88%	4.39%	2.88%	105	107	104	104	550	0.589
8147	正淩	107	▲2.50	+2.39%	0.94%	3.35%	105.5	109	105.5	104.5	115	0.123
9942	茂順	107	▲1.00	+0.94%	1.42%	0.94%	106.5	107	106	106	63	0.067
2228	劍麟	106.5	▼-3.00	-2.74%	0.95%	3.20%	109	110	106.5	109.5	609	0.649
6581	鋼聯	106.5	▲1.50	+1.43%	3.40%	1.90%	106	107	105	105	15	0.016
8109	博大	106.5	▲1.50	+1.43%	4.41%	4.29%	109	110	105.5	105	785	0.836
3026	禾伸堂	105	▲1.00	+0.96%	-0.94%	2.40%	104	106	103.5	104	1,002	1.052
3213	茂訊	105	▲2.00	+1.94%	2.44%	1.46%	104	105.5	104	103	360	0.378
4137	麗豐-KY	105	▲2.50	+2.44%	3.96%	2.44%	103	105.5	103	102.5	231	0.243
6703	軒郁	105	▲1.00	+0.96%	-0.94%	0.96%	105.5	105.5	104.5	104	44	0.046
4439	冠星-KY	104.5	▲1.50	+1.46%	3.98%	0.97%	103.5	104.5	103.5	103	7	0.007
4946	辣椒	104.5	▲4.00	+3.98%	1.46%	3.48%	102	105	101.5	100.5	33	0.034
5871	中租-KY	104	▼-1.00	-0.95%	-1.42%	1.90%	105	105.5	103.5	105	5,806	6.038
6923	中台	104	▲3.00	+2.97%	3.48%	4.46%	101.5	106	101.5	101	833	0.866
9910	豐泰	104	▼-3.00	-2.80%	-2.35%	1.87%	106	106	104	107	2,227	2.316
00662	富邦NASDAQ	103.9	▲0.10	+0.10%	0.73%	0.29%	104.1	104.1	103.8	103.8	2,848	2.959
3135	凌航	103.5	▲9.00	+9.52%	15.13%	3.81%	103.5	103.5	99.9	94.5	5,742	5.943
4549	桓達	103.5	▲0.50	+0.49%	-3.27%	1.46%	104	104	102.5	103	132	0.137
1558	伸興	103	▼-0.50	-0.48%	-1.44%	2.42%	102	104.5	102	103.5	122	0.126
3362	先進光	103	▲9.00	+9.57%	9.93%	9.26%	94.3	103	94.3	94	1,970	2.029
6715	嘉基	103	▼-2.50	-2.37%	3.10%	3.32%	105.5	105.5	102	105.5	78	0.080
9802	鈺齊-KY	102.5	▼-0.50	-0.49%	1.49%	1.46%	102.5	103	101.5	103	1,162	1.191
2344	華邦電	102	▲4.20	+4.29%	-1.92%	6.13%	98.1	102.5	96.5	97.8	55,426	56.535
2439	美律	102	▲2.00	+2.00%	5.92%	2.20%	100	102	99.8	100	1,870	1.907
3090	日電貿	101.5	▲0.50	+0.50%	-6.02%	3.96%	100.5	104.5	100.5	101	5,648	5.733
4542	科嶠	101.5	▼-3.50	-3.33%	16.67%	5.71%	105	106.5	100.5	105	2,001	2.031
5871A	中租-KY甲特	101.5	▲0.50	+0.50%	0.50%	0.50%	101	101.5	101	101	802	0.814
008201	BP上證50	101.2	--	--	-1.03%	0.00%	101.2	101.2	101.2	101.2	0	0.000
2211	長榮鋼	101	▼-1.00	-0.98%	0.00%	1.96%	102	102	100	102	1,093	1.104
2316	楠梓電	101	▲3.30	+3.38%	3.48%	4.61%	98.5	103	98.5	97.7	5,689	5.746
4994	傳奇	101	▼-0.50	-0.49%	3.59%	1.97%	101.5	103	101	101.5	27	0.027
5225	東科-KY	101	▲0.50	+0.50%	1.00%	1.49%	101	102	100.5	100.5	251	0.254
5312	寶島科	101	▲1.00	+1.00%	1.00%	2.00%	101.5	102.5	100.5	100	64	0.065
5478	智冠	101	▲1.30	+1.30%	3.59%	2.51%	100	102.5	100	99.7	256	0.259
6485	點序	100.5	▲1.20	+1.21%	8.30%	7.35%	101.5	103.5	96.2	99.3	6,643	6.676
00708L	期元大S&P黃金正2	100.35	▲4.45	+4.64%	4.64%	1.30%	100.5	101.25	100	95.9	6,772	6.796
2377	微星	100	▲2.60	+2.67%	4.38%	3.18%	98.2	100.5	97.4	97.4	12,944	12.944
5314	世紀*	100	▲1.30	+1.32%	6.95%	3.75%	98.8	102.5	98.8	98.7	8,872	8.872
4152	台微體	99.6	--	--	0.10%	0.00%	99.6	99.6	99.6	99.6	0	0.000
8390	金益鼎	99.5	▲3.00	+3.11%	3.22%	8.81%	95	102.5	94	96.5	3,646	3.628
6873	泓德能源	99.4	▲3.00	+3.11%	1.33%	3.32%	96.5	99.7	96.5	96.4	489	0.486
1514	亞力	99	▲1.20	+1.23%	2.38%	2.56%	98.6	99.6	97.1	97.8	2,885	2.856
3454	晶睿	98.7	▼-0.10	-0.10%	0.00%	0.20%	98.8	98.9	98.7	98.8	279	0.275
7730	暉盛-創	98.5	▲2.10	+2.18%	3.14%	4.15%	97	101	97	96.4	56	0.055
6592B	和潤企業乙特	98.3	▲0.10	+0.10%	-0.10%	0.51%	98.1	98.3	97.8	98.2	9	0.009
2231	為升	97.9	▲1.00	+1.03%	6.53%	3.61%	96.9	98.6	95.1	96.9	522	0.511
5443	均豪	97.6	▲1.10	+1.14%	-0.81%	3.52%	97.4	99.5	96.1	96.5	3,844	3.752
6592A	和潤企業甲特	97.5	--	--	-0.41%	0.41%	97.1	97.5	97.1	97.5	7	0.007
0051	元大中型100	97.1	▲1.90	+2.00%	2.64%	1.58%	95.8	97.3	95.8	95.2	72	0.070
5469	瀚宇博	97	▲1.60	+1.68%	6.01%	3.04%	96.3	98.4	95.5	95.4	8,901	8.634
6023	元大期	96.4	▲0.10	+0.10%	0.52%	0.62%	96.3	96.7	96.1	96.3	114	0.110
3169	亞信	96.2	▲1.00	+1.05%	-1.13%	3.26%	95.8	98.9	95.8	95.2	131	0.126
6278	台表科	96.2	▲0.20	+0.21%	0.31%	0.83%	96.3	96.5	95.7	96	888	0.854
6183	關貿	96	▲0.80	+0.84%	1.05%	1.37%	95.2	96.5	95.2	95.2	36	0.035
8103	瀚荃	96	▲0.90	+0.95%	3.56%	4.52%	96.1	97.6	93.3	95.1	3,196	3.068
8446	華研	95.6	▼-0.40	-0.42%	-0.83%	0.83%	95.5	95.8	95	96	102	0.098
7708	全家餐飲	95.2	▲0.80	+0.85%	0.21%	0.21%	95	95.2	95	94.4	14	0.013
1342	八貫	95.1	▲2.80	+3.03%	3.03%	2.60%	93	95.4	93	92.3	394	0.375
2881	富邦金	95	▼-0.50	-0.52%	-1.45%	0.84%	95.6	95.8	95	95.5	13,322	12.656
2456	奇力新	94.6	--	--	1.94%	0.00%	94.6	94.6	94.6	94.6	0	0.000
1231	聯華食	94.3	▼-1.20	-1.26%	-0.74%	1.36%	95.5	95.5	94.2	95.5	273	0.257
6206	飛捷	94.3	▲3.00	+3.29%	4.08%	2.85%	91.9	94.5	91.9	91.3	1,008	0.951
6499	益安	94.2	▲0.40	+0.43%	1.62%	2.56%	94.2	96.6	94.2	93.8	433	0.408
2375	凱美	93.9	▲3.30	+3.64%	-1.05%	6.07%	90.7	96.2	90.7	90.6	4,415	4.146
2441	超豐	93.9	▲2.40	+2.62%	4.68%	7.43%	91.6	97	90.2	91.5	23,868	22.412
1319	東陽	93.8	▼-0.90	-0.95%	-1.37%	1.48%	95.1	95.1	93.7	94.7	1,639	1.537
4163	鐿鈦	93.5	▲0.80	+0.86%	2.63%	1.62%	93	94.5	93	92.7	11	0.010
6672	騰輝電子-KY	93.4	▲2.40	+2.64%	4.01%	4.18%	92.2	94.8	91	91	1,318	1.231
2230	泰茂	93.3	▲0.30	+0.32%	2.53%	2.04%	93	94.7	92.8	93	263	0.245
5493	三聯	92.8	▲1.60	+1.75%	0.32%	2.41%	92.2	94.1	91.9	91.2	226	0.210
3479	安勤	92.7	▲0.10	+0.11%	2.09%	1.08%	93	93.5	92.5	92.6	276	0.256
6869	雲豹能源	92.7	▲1.30	+1.42%	0.32%	2.19%	91.5	93.2	91.2	91.4	848	0.786
6994	富威電力	92.6	▼-1.70	-1.80%	-5.41%	9.54%	100	101	92	94.3	1,265	1.171
6469	大樹	92.2	▲1.70	+1.88%	2.22%	1.44%	91	92.3	91	90.5	399	0.368
6426	統新	92	▲2.90	+3.25%	-1.81%	2.81%	90	92	89.5	89.1	608	0.559
6796	晉弘	91.8	▲0.50	+0.55%	-1.18%	2.30%	93.2	93.2	91.1	91.3	41	0.038
2476	鉅祥	91.4	▼-0.60	-0.65%	2.35%	1.96%	93	93	91.2	92	1,399	1.279
4912	聯德控股-KY	91.3	▼-0.30	-0.33%	-13.87%	4.26%	91.6	95.2	91.3	91.6	425	0.388
2486	一詮	91	▼-0.10	-0.11%	-5.31%	1.43%	91.6	91.8	90.5	91.1	4,121	3.750
8261	富鼎	90.5	▲1.70	+1.91%	-1.31%	2.48%	90.2	91.4	89.2	88.8	779	0.705
3158	嘉實	90.2	▼-1.80	-1.96%	-0.88%	1.41%	91	91.5	90.2	92	39	0.035
6534	正瀚-創	90.1	▲0.10	+0.11%	-2.38%	2.00%	90	90.8	89	90	56	0.050
2114	鑫永銓	90	▲0.10	+0.11%	0.00%	0.78%	90.4	90.6	89.9	89.9	23	0.021
6997	博弘	89.9	▲0.90	+1.01%	-1.10%	1.12%	88.9	89.9	88.9	89	4	0.004
5520	力泰	89.5	▲0.30	+0.34%	0.56%	0.00%	89.5	89.5	89.5	89.2	3	0.003
6925	意藍	89.5	▲1.80	+2.05%	-2.29%	3.53%	87.5	90.6	87.5	87.7	66	0.059
3548	兆利	89.1	▲1.50	+1.71%	1.48%	3.42%	88	91	88	87.6	246	0.219
6585	鼎基	89.1	▲0.70	+0.79%	6.71%	2.60%	88	90.1	87.8	88.4	93	0.083
2546	根基	89	▼-0.30	-0.34%	3.25%	1.90%	89.6	90.1	88.4	89.3	159	0.142
4904	遠傳	89	▼-0.60	-0.67%	-0.22%	1.12%	89.2	89.6	88.6	89.6	2,385	2.123
5306	桂盟	89	▲0.10	+0.11%	0.68%	1.24%	88.5	89.4	88.3	88.9	100	0.089
5475	德宏	89	▲1.80	+2.06%	-0.78%	4.93%	91	92.8	88.5	87.2	3,761	3.347
5371	中光電	88.9	▲1.50	+1.72%	2.77%	6.06%	86.4	91	85.7	87.4	14,433	12.831
6498	久禾光	88.9	▲1.40	+1.60%	-0.78%	1.71%	87.4	88.9	87.4	87.5	22	0.020
9921	巨大	88.7	▼-0.30	-0.34%	1.26%	2.36%	89.2	89.4	87.3	89	866	0.768
6794	向榮生技	88.6	▲2.60	+3.02%	0.80%	4.19%	89.6	89.6	86	86	93	0.082
5203	訊連	88.3	▲0.10	+0.11%	1.49%	1.36%	88.2	89.4	88.2	88.2	96	0.085
3483	力致	88.2	▼-1.20	-1.34%	-1.56%	1.79%	89.4	89.7	88.1	89.4	509	0.449
6654	天正國際	88.2	▲2.20	+2.56%	4.63%	1.63%	87	88.4	87	86	63	0.056
1472	三洋實業	88.1	▼-2.00	-2.22%	0.34%	2.33%	90.2	90.2	88.1	90.1	19	0.017
3706	神達	88	▼-0.80	-0.90%	-4.97%	2.14%	89.8	89.9	88	88.8	15,983	14.065
6227	茂綸	87.8	▲4.60	+5.53%	7.07%	7.69%	85.1	90.2	83.8	83.2	956	0.839
6416	瑞祺電通	87.8	▲0.60	+0.69%	2.21%	1.83%	88	88.6	87	87.2	206	0.181
1295	生合	87.6	▲3.40	+4.04%	4.29%	5.23%	86	90	85.6	84.2	236	0.207
6877	鏵友益	87.4	▼-1.20	-1.35%	0.92%	3.95%	89.8	89.8	86.3	88.6	194	0.170
1815	富喬	87.2	▼-1.10	-1.25%	-0.91%	2.60%	88.5	89.3	87	88.3	42,525	37.082
6965	中傑-KY	87.2	▼-0.20	-0.23%	0.23%	1.72%	88.5	88.5	87	93.4	97	0.085
5264	鎧勝-KY	87.1	--	--	-0.23%	0.00%	87.1	87.1	87.1	87.1	0	0.000
00640L	富邦日本正2	87.05	▲4.70	+5.71%	4.82%	1.15%	87.05	87.85	86.9	82.35	875	0.762
8043	蜜望實	86.2	▼-1.20	-1.37%	2.74%	6.06%	90.5	91.1	85.8	87.4	25,729	22.178
8342	益張	86	--	--	1.18%	0.58%	86.5	86.5	86	86	4	0.003
3555	博士旺	85.9	▼-1.30	-1.49%	-3.70%	4.01%	85.8	87.9	84.4	87.2	326	0.280
7736	虎山	85.8	▼-0.50	-0.58%	-1.04%	1.85%	86.3	86.5	84.9	86.3	59	0.051
6620	漢達	85.6	▲0.20	+0.23%	2.39%	1.99%	85.5	86.5	84.8	85.4	271	0.232
6799	來頡	85.5	▲1.70	+2.03%	5.04%	2.74%	84.9	86.7	84.4	83.8	357	0.305
3535	晶彩科	85.4	▼-9.10	-9.63%	-6.77%	9.31%	94	94	85.2	94.5	14,286	12.200
8039	台虹	85.1	▲0.40	+0.47%	1.07%	2.60%	85.5	85.8	83.6	84.7	7,163	6.096
8341	日友	85.1	▲7.70	+9.95%	11.39%	8.40%	78.6	85.1	78.6	77.4	1,244	1.059
8374	羅昇	84.8	▲0.40	+0.47%	-3.85%	2.84%	84.2	85.9	83.5	84.4	478	0.405
00762	元大全球AI	84.75	▲0.60	+0.71%	0.83%	0.48%	84.55	84.95	84.55	84.15	548	0.464
5534	長虹	84.6	▼-1.40	-1.63%	0.24%	2.33%	86.1	86.5	84.5	86	721	0.610
6486	互動	84.6	▲1.70	+2.05%	0.36%	2.05%	83.8	85.5	83.8	82.9	349	0.295
8480	泰昇-KY	84.6	--	--	0.00%	0.00%	84.6	84.6	84.6	84.6	0	0.000
2481	強茂	84.4	▲5.00	+6.30%	6.57%	4.79%	81.5	84.8	81	79.4	21,519	18.162
3691	碩禾	84.4	▲5.20	+6.57%	12.23%	4.80%	82	85.3	81.5	79.2	1,327	1.120
2754	亞洲藏壽司	84	▼-0.10	-0.12%	-0.94%	2.38%	85.5	85.5	83.5	84.1	16	0.013
9911	櫻花	83.8	▲0.90	+1.09%	0.72%	1.33%	82.9	84	82.9	82.9	225	0.189
1504	東元	83.6	▲0.20	+0.24%	0.12%	1.44%	84	84.5	83.3	83.4	9,487	7.931
6419	京晨科	83.6	▼-0.30	-0.36%	2.45%	7.39%	85.5	86	79.8	83.9	481	0.402
3687	歐買尬	83.5	▲1.00	+1.21%	2.71%	2.30%	82.5	84.4	82.5	82.5	192	0.160
3207	耀勝	83.3	▲7.50	+9.89%	10.77%	6.20%	81.2	83.3	78.6	75.8	4,383	3.651
6918	愛派司	83.3	▼-0.60	-0.72%	-1.88%	0.95%	84	84	83.2	83.9	40	0.033
6204	艾華	83.1	▲3.60	+4.53%	0.97%	4.28%	80	83.4	80	79.5	405	0.337
6693	廣閎科	83.1	▲2.40	+2.97%	7.23%	3.35%	81.6	83.4	80.7	80.7	362	0.301
6625	必應	83	▲1.20	+1.47%	2.22%	1.83%	82	83.4	81.9	81.8	242	0.201
5243	乙盛-KY	82.9	▲4.00	+5.07%	4.28%	5.32%	79.9	83.8	79.6	78.9	4,709	3.904
3430	奇鈦科	82.8	▲4.00	+5.08%	16.95%	7.23%	80.3	86	80.3	78.8	3,083	2.553
6284	佳邦	82.7	▲0.20	+0.24%	-1.55%	2.42%	83.2	84.7	82.7	82.5	906	0.749
5386	青雲	82.6	▲0.20	+0.24%	-2.94%	2.55%	83.5	84.5	82.4	82.4	776	0.641
7712	博盛半導體	82.5	▲0.60	+0.73%	-4.18%	2.44%	82.5	83.6	81.6	81.9	218	0.180
4105	東洋	82.4	▼-0.10	-0.12%	2.11%	1.82%	83	83.3	81.8	82.5	534	0.440
4126	太醫	82.4	▼-0.90	-1.08%	-0.96%	1.44%	83.3	83.3	82.1	83.3	62	0.051
2947	振宇五金	82.1	▲0.60	+0.74%	-0.61%	0.74%	81.9	82.5	81.9	81.5	12	0.010
2348	海悅	82	▲0.70	+0.86%	0.00%	1.23%	81.8	82.3	81.3	81.3	243	0.199
3088	艾訊	81.8	▲0.50	+0.62%	7.07%	2.71%	81.3	82.7	80.5	81.3	656	0.537
3546	宇峻	81.7	▼-0.30	-0.37%	4.21%	4.63%	84.5	85.5	81.7	82	923	0.754
6117	迎廣	81.7	▼-0.50	-0.61%	1.62%	2.07%	82.2	82.8	81.1	82.2	478	0.391
6425	易發	81.7	▼-1.30	-1.57%	-4.89%	4.22%	83.8	85.2	81.7	83	462	0.377
6617	共信-KY	81.4	▲1.90	+2.39%	1.37%	4.28%	79.9	81.5	78.1	79.5	214	0.174
6756	威鋒電子	81.4	▲0.70	+0.87%	0.49%	1.12%	81.7	81.8	80.9	80.7	77	0.063
3042	晶技	81.3	▲0.90	+1.12%	1.88%	1.37%	80.8	81.4	80.3	80.4	1,412	1.148
2743	山富	81.2	▼-0.40	-0.49%	1.12%	1.84%	82	82	80.5	81.6	91	0.074
4580	捷流閥業	81.2	▲0.10	+0.12%	-0.61%	0.62%	81.2	81.3	80.8	81.1	32	0.026
3089	億杰	81	--	--	-19.40%	0.00%	81	81	81	81	0	0.000
4987	科誠	81	▲7.20	+9.76%	10.81%	0.41%	81.1	81.1	80.8	73.8	799	0.647
6412	群電	81	▼-0.20	-0.25%	-3.46%	1.85%	81.8	81.8	80.3	81.2	2,031	1.645
6423	億而得-創	80.8	▲0.10	+0.12%	-6.05%	2.60%	80.8	82.9	80.8	80.7	41	0.033
9941	裕融	80.8	▼-1.50	-1.82%	-2.06%	2.07%	82.3	82.3	80.6	82.3	2,291	1.851
4205	中華食	80.7	▲0.20	+0.25%	0.00%	0.75%	80.5	81	80.4	80.5	26	0.021
6637	醫影	80.6	▼-0.90	-1.10%	2.54%	1.84%	82.1	82.1	80.6	81.5	62	0.050
6576	逸達	80.4	▼-0.40	-0.50%	0.50%	1.49%	79.5	80.7	79.5	80.8	209	0.168
9914	美利達	80.4	▼-0.60	-0.74%	1.26%	1.73%	81	81	79.6	81	1,447	1.163
6651	全宇昕	80.3	--	--	-0.86%	2.49%	79.3	81.3	79.3	80.3	60	0.048
5609	中菲行	80.2	▲0.20	+0.25%	1.01%	0.50%	80.1	80.2	79.8	80	101	0.081
2756	聯發國際	80.1	▲2.50	+3.22%	3.62%	3.74%	78	80.9	78	77.6	152	0.122
4915	致伸	80	▲0.60	+0.76%	2.56%	1.39%	80	80.3	79.2	79.4	2,054	1.643
8272	全景軟體	80	▼-1.40	-1.72%	3.90%	3.32%	78.6	81.3	78.6	81.4	18	0.014
2374	佳能	79.9	▲1.50	+1.91%	0.38%	2.55%	78.9	80.6	78.6	78.4	5,834	4.661
5388	中磊	79.9	▲1.40	+1.78%	3.50%	2.80%	78.6	80.2	78	78.5	3,372	2.694
2615	萬海	79.6	▲0.40	+0.51%	1.79%	1.26%	79.6	79.6	78.6	79.2	3,780	3.009
8487	愛爾達-創	79.4	▼-0.50	-0.63%	0.51%	1.38%	80.5	80.5	79.4	79.9	10	0.008
4557	永新-KY	79.3	▲0.50	+0.63%	1.54%	1.65%	79	80.1	78.8	78.8	156	0.124
4104	佳醫	79.2	--	--	0.13%	0.76%	79.2	79.5	78.9	79.2	175	0.139
7642	昶瑞機電	79	▼-1.40	-1.74%	1.02%	2.11%	80.4	80.5	78.8	80.4	37	0.029
8112	至上	79	▲1.00	+1.28%	0.38%	5.00%	80	81.9	78	78	44,268	34.972
3310	佳穎	78.9	▲0.60	+0.77%	-6.63%	6.00%	80.6	80.7	76	78.3	73	0.058
6527	明達醫	78.6	--	--	4.11%	0.13%	78.5	78.6	78.5	86.3	15	0.012
6951	青新-創	78.4	▲4.50	+6.09%	6.09%	6.90%	73.9	79	73.9	73.9	275	0.216
6525	捷敏-KY	77.2	▲1.70	+2.25%	2.80%	2.38%	75.5	77.3	75.5	75.5	327	0.252
6464	台數科	77	--	--	0.52%	0.65%	76.5	77	76.5	77	6	0.005
1786	科妍	76.9	▲1.30	+1.72%	6.95%	2.12%	76.5	76.9	75.3	75.6	238	0.183
2429	銘旺科	76.6	▲0.60	+0.79%	-0.39%	2.76%	76	77.3	75.2	76	526	0.403
2762	世界健身-KY	76.3	▲0.50	+0.66%	0.39%	1.45%	76.1	77.2	76.1	75.8	25	0.019
2882	國泰金	76.1	▲0.20	+0.26%	0.13%	1.45%	76.4	76.4	75.3	75.9	18,227	13.871
4945	陞達科技	76.1	--	--	0.93%	0.00%	76.1	76.1	76.1	76.1	0	0.000
6924	榮惠-KY創	76.1	▼-0.90	-1.17%	1.06%	1.30%	77.1	77.1	76.1	77	27	0.021
1726	永記	76	▲0.20	+0.26%	0.26%	0.13%	75.9	76	75.9	75.8	10	0.008
3530	晶相光	76	▼-0.30	-0.39%	-2.69%	1.97%	76.7	77.2	75.7	76.3	431	0.328
1294	漢田生技	75.8	▼-1.50	-1.94%	-1.94%	2.59%	77.1	77.1	75.1	77.3	86	0.065
1216	統一	75.6	▲0.30	+0.40%	-0.79%	1.06%	75.6	76.1	75.3	75.3	9,182	6.942
6411	晶焱	75.2	▲0.90	+1.21%	0.80%	2.69%	74.5	76.5	74.5	74.3	293	0.220
3025	星通	75	▲4.10	+5.78%	16.28%	8.32%	72.3	77.2	71.3	70.9	5,060	3.795
6612	奈米醫材	75	▲4.20	+5.93%	4.46%	3.39%	73.3	75.2	72.8	70.8	47	0.035
8045	達運光電	75	▲2.90	+4.02%	-1.45%	3.19%	75.1	77	74.7	72.1	157	0.118
8427	基勝-KY	74.9	--	--	0.13%	0.00%	74.9	74.9	74.9	74.9	0	0.000
4908	前鼎	74.8	▲0.30	+0.40%	-0.27%	1.21%	74.6	75.4	74.5	74.5	173	0.129
6902	GOGOLOOK	74.8	▲1.30	+1.77%	-1.58%	2.31%	75.5	75.5	73.8	73.5	23	0.017
8110	華東	74.8	▲3.40	+4.76%	1.91%	4.34%	75.7	76.5	73.4	71.4	71,934	53.807
2723	美食-KY	74.7	▲4.60	+6.56%	7.33%	4.99%	72	74.8	71.3	70.1	1,537	1.148
6846	綠茵	74.6	▼-0.20	-0.27%	1.08%	1.34%	75.4	75.4	74.4	74.8	10	0.007
6591	動力-KY	74.5	▲0.80	+1.09%	1.09%	1.49%	73.8	74.9	73.8	73.7	369	0.275
1597	直得	74.4	▲1.60	+2.20%	0.00%	2.47%	73.2	75	73.2	72.8	271	0.202
3444	利機	74.3	▲0.40	+0.54%	4.94%	1.62%	73.9	74.8	73.6	73.9	149	0.111
6967	汎瑋材料	74.2	▲0.20	+0.27%	8.64%	6.35%	77.5	77.5	72.8	74	603	0.447
3032	偉訓	74	▼-0.40	-0.54%	-2.37%	2.55%	74.5	75.8	73.9	74.4	460	0.340
2351	順德	73.8	▲0.10	+0.14%	-2.38%	1.76%	74.3	75	73.7	73.7	981	0.724
3055	蔚華科	73.5	▲1.40	+1.94%	-0.81%	4.02%	73.6	75.7	72.8	72.1	581	0.427
6823	濾能	73.5	▲1.50	+2.08%	-6.73%	3.33%	72	74	71.6	72	94	0.069
8424	惠普	73.5	--	--	0.41%	0.27%	73.7	73.7	73.5	73.5	8	0.006
4438	廣越	73.4	--	--	-0.14%	1.63%	73.4	74.2	73	73.4	98	0.072
8431	匯鑽科	73.4	▼-3.20	-4.18%	-3.29%	5.87%	76.6	76.6	72.1	76.6	3,301	2.423
1419	新紡	73.3	▲0.50	+0.69%	9.40%	2.75%	71.4	73.4	71.4	72.8	302	0.221
8099	大世科	73.1	▼-1.10	-1.48%	1.95%	3.23%	74.2	75.5	73.1	74.2	139	0.102
6844	諾貝兒	73	--	--	-2.14%	1.78%	71.7	73	71.7	73	5	0.004
6906	現觀科	73	▼-0.20	-0.27%	-9.88%	4.10%	73.2	74	71	73.2	109	0.080
8442	威宏-KY	73	▲0.70	+0.97%	5.49%	1.66%	72.3	73.5	72.3	72.3	108	0.079
5522	遠雄	72.9	▼-2.40	-3.19%	1.39%	3.45%	75.2	75.4	72.8	75.3	1,507	1.099
2250	IKKA-KY	72.8	▲2.00	+2.82%	1.11%	2.82%	71.5	72.8	70.8	70.8	84	0.061
2643	捷迅	72.8	▼-0.50	-0.68%	0.14%	1.09%	73.6	73.6	72.8	73.3	48	0.035
1777	生泰	72.6	▲0.20	+0.28%	0.00%	1.38%	72.4	72.6	71.6	72.4	79	0.057
3219	倚強科	72.6	▲3.70	+5.37%	1.54%	4.79%	71	73.7	70.4	68.9	960	0.697
6590	普鴻	72.6	▼-1.20	-1.63%	-1.22%	1.90%	73.5	74	72.6	73.8	32	0.023
3581	博磊	72.4	▲6.50	+9.86%	6.47%	0.00%	72.4	72.4	72.4	65.9	987	0.715
6741	91APP*-KY	72.3	▼-1.20	-1.63%	-1.23%	2.18%	73.3	73.8	72.2	73.5	347	0.251
7791	皇家可口	72	--	--	0.42%	0.69%	72	72	71.5	72	17	0.012
8924	大田	71.9	▲0.20	+0.28%	0.42%	0.84%	71.4	72	71.4	71.7	65	0.047
8938	明安	71.8	▼-1.10	-1.51%	-1.10%	2.47%	72.9	73.5	71.7	72.9	274	0.197
2637	慧洋-KY	71.7	▲0.40	+0.56%	8.14%	3.37%	70.9	72	69.6	71.3	5,107	3.662
8234	新漢	71.7	▲1.10	+1.56%	-3.11%	1.84%	71.5	72.1	70.8	70.6	414	0.297
6261	久元	71.5	▼-1.50	-2.05%	2.44%	2.74%	72.7	72.9	70.9	73	825	0.590
4739	康普	71.3	▲3.20	+4.70%	3.63%	7.05%	68.9	73	68.2	68.1	2,009	1.432
9930	中聯資源	71	▲0.80	+1.14%	1.57%	1.14%	70.6	71.2	70.4	70.2	128	0.091
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
5299	杰力	70.9	▲0.20	+0.28%	0.00%	1.41%	70.9	71.5	70.5	70.7	30	0.021
6517	保勝光學	70.9	▲6.40	+9.92%	7.42%	11.47%	63.5	70.9	63.5	64.5	2,143	1.519
4938	和碩	70.8	▲1.40	+2.02%	2.76%	1.59%	69.8	70.8	69.7	69.4	8,227	5.825
6125	廣運	70.8	▲0.10	+0.14%	-1.94%	2.12%	70.7	72	70.5	70.7	1,404	0.994
3580	友威科	70.7	▲2.60	+3.82%	1.00%	4.26%	69	71.9	69	68.1	2,793	1.975
4162	智擎	70.7	▼-2.90	-3.94%	-0.28%	2.17%	72	72	70.4	73.6	1,170	0.827
7713	威力德生醫	70.7	▲0.20	+0.28%	-1.81%	1.28%	71	71	70.1	70.5	4	0.003
6556	勝品	70.5	--	--	-0.98%	1.70%	70.9	70.9	69.7	70.5	4	0.003
1723	中碳	70.4	▲1.00	+1.44%	4.92%	1.87%	69.4	70.4	69.1	69.4	541	0.381
0050	元大台灣50	70.35	▲0.50	+0.72%	-0.07%	0.72%	70.5	70.55	70.05	69.85	80,170	56.400
6577	勁豐	70.1	▲0.90	+1.30%	2.04%	1.88%	69.2	70.5	69.2	69.2	32	0.022
00731	復華富時高息低波	70.05	▲0.20	+0.29%	1.16%	0.36%	70.2	70.3	70.05	69.85	632	0.443
5340	建榮	69.9	▼-0.80	-1.13%	8.04%	3.82%	70.9	72.1	69.4	70.7	8,017	5.604
4974	亞泰	69.8	▲0.60	+0.87%	-0.29%	0.87%	69.3	69.9	69.3	69.2	85	0.059
3528	安馳	69.6	▲2.30	+3.42%	6.10%	2.67%	69.7	70.6	68.8	67.3	476	0.331
3628	盈正	69.5	▲1.80	+2.66%	0.87%	2.66%	67.7	69.5	67.7	67.7	216	0.150
2732	六角	69.4	▲1.00	+1.46%	1.61%	1.61%	68.4	69.5	68.4	68.4	23	0.016
8111	立碁	69.2	▼-0.50	-0.72%	0.87%	3.73%	71.5	71.7	69.1	69.7	2,975	2.059
00661	元大日經225	69.05	▲2.30	+3.45%	2.30%	0.97%	68.85	69.5	68.85	66.75	142	0.098
2006	東和鋼鐵	69	▲1.20	+1.77%	5.67%	2.65%	67.8	69.4	67.6	67.8	1,750	1.208
4743	合一	69	▼-0.30	-0.43%	18.15%	6.78%	70	72.7	68	69.3	12,418	8.568
9927	泰銘	68.9	▲1.00	+1.47%	1.77%	1.62%	68.1	69.2	68.1	67.9	128	0.088
00646	元大S&P500	68.8	▲0.15	+0.22%	0.58%	0.36%	68.85	68.95	68.7	68.65	2,597	1.787
00738U	期元大道瓊白銀	68.8	▲5.90	+9.38%	6.17%	1.91%	68.1	69	67.8	62.9	25,294	17.402
2496	卓越	68.7	▲0.80	+1.18%	1.03%	2.06%	67.9	69	67.6	67.9	49	0.034
4721	美琪瑪	68.6	▲0.70	+1.03%	1.18%	1.91%	68.3	68.9	67.6	67.9	398	0.273
6203	海韻電	68.6	▼-0.70	-1.01%	2.08%	2.89%	69.3	69.3	67.3	69.3	402	0.276
6841	長佳智能	68.6	▲1.60	+2.39%	2.39%	2.39%	67.4	68.8	67.2	67	442	0.303
5511	德昌	68.3	▲2.90	+4.43%	7.22%	2.29%	68.5	69	67.5	65.4	639	0.436
6245	立端	68	▲1.00	+1.49%	1.95%	2.39%	67	68.1	66.5	67	467	0.318
8472	夠麻吉	68	▼-1.00	-1.45%	1.04%	7.25%	68.1	69.3	64.3	69	14	0.010
3022	威強電	67.8	▲2.70	+4.15%	7.45%	4.61%	65.5	68	65	65.1	1,496	1.014
3622	洋華	67.7	▼-0.70	-1.02%	3.68%	5.12%	69.3	70.6	67.1	68.4	3,297	2.232
6874	倍力	67.6	▲0.30	+0.45%	1.50%	1.49%	67.4	68.4	67.4	67.3	38	0.026
6173	信昌電	67.2	▲1.30	+1.97%	-3.17%	5.46%	66.4	69.5	65.9	65.9	6,835	4.593
2636	台驊控股	66.8	▼-0.30	-0.45%	0.75%	1.49%	67.1	67.1	66.1	67.1	336	0.224
6538	倉和	66.7	▲2.30	+3.57%	2.93%	4.04%	64.3	66.9	64.3	64.4	101	0.067
2459	敦吉	66.6	▲0.60	+0.91%	0.60%	0.45%	66.4	66.6	66.3	66	78	0.052
5309	系統電	66.6	▲1.00	+1.52%	0.60%	1.52%	66.1	66.6	65.6	65.6	4,564	3.040
2949	欣新網	66.5	--	--	-1.48%	0.00%	66.5	66.5	66.5	66.5	0	0.000
6574	霈方	66.5	▲0.30	+0.45%	0.15%	0.00%	66.5	66.5	66.5	66.2	2	0.001
8131	福懋科	66.5	▲1.40	+2.15%	-1.92%	4.61%	67	68.6	65.6	65.1	16,914	11.248
6982	大井泵浦	66.4	▲2.60	+4.08%	1.37%	4.39%	68	68	65.2	63.8	107	0.071
2466	冠西電	66.2	▼-1.80	-2.65%	-1.93%	5.15%	68.1	68.8	65.3	68	1,983	1.313
2364	倫飛	66.1	▼-1.30	-1.93%	-1.05%	1.48%	66.6	67	66	67.4	449	0.297
6757	台灣虎航	66.1	▼-0.60	-0.90%	2.64%	1.50%	66.6	66.6	65.6	66.7	1,105	0.730
6150	撼訊	65.9	▼-0.30	-0.45%	-1.20%	2.42%	67	67.5	65.9	66.2	196	0.129
2464	盟立	65.8	▲0.40	+0.61%	-6.00%	1.99%	65.5	66.7	65.4	65.4	1,260	0.829
6861	睿生光電	65.7	▲0.30	+0.46%	-4.23%	2.45%	67	67	65.4	65.4	240	0.158
6163	華電網	65.6	▲5.90	+9.88%	23.54%	7.71%	62.7	65.6	61	59.7	23,920	15.692
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
6516	勤崴國際	65.2	▼-1.80	-2.69%	4.15%	3.58%	66.3	67.5	65.1	67	237	0.155
3257	虹冠電	65.1	▲0.80	+1.24%	-2.54%	1.56%	64.6	65.5	64.5	64.3	366	0.238
2478	大毅	65	▲2.80	+4.50%	5.86%	5.79%	63	66.3	62.7	62.2	3,774	2.453
1507	永大	64.8	--	--	0.15%	0.00%	64.8	64.8	64.8	64.8	0	0.000
1303	南亞	64.7	▲2.80	+4.52%	9.85%	5.65%	63.1	65.4	61.9	61.9	88,288	57.122
2535	達欣工	64.7	▼-0.70	-1.07%	1.09%	1.53%	65.4	65.4	64.4	65.4	367	0.237
4951	精拓科	64.6	▲0.50	+0.78%	0.62%	1.87%	63.8	65	63.8	64.1	89	0.057
3078	僑威	64.5	▼-3.00	-4.44%	-6.66%	2.96%	66	66	64	67.5	4,537	2.926
2347	聯強	64.2	▲0.30	+0.47%	5.07%	2.03%	64.4	64.5	63.2	63.9	6,197	3.978
5258	虹堡	64.1	▲1.20	+1.91%	0.63%	3.34%	63	65.1	63	62.9	303	0.194
1315	達新	63.9	--	--	-0.16%	0.47%	64	64	63.7	63.9	29	0.019
1760	寶齡富錦	63.8	▼-0.30	-0.47%	1.59%	0.94%	64	64.4	63.8	64.1	106	0.068
3709	鑫聯大投控	63.8	▼-0.10	-0.16%	12.52%	3.13%	62.9	63.9	61.9	63.9	3,477	2.218
1525	江申	63.7	--	--	0.79%	1.57%	63.2	64.2	63.2	63.7	11	0.007
6546	正基	63.7	▲1.00	+1.59%	5.81%	2.87%	62.3	64.1	62.3	62.7	406	0.259
6589	台康生技	63.7	▲0.60	+0.95%	3.07%	2.38%	63.5	64.9	63.4	63.1	557	0.355
2015	豐興	63.6	▲1.00	+1.60%	2.75%	1.76%	62.9	63.8	62.7	62.6	349	0.222
2891B	中信金乙特	63.6	--	--	-0.31%	0.31%	63.6	63.8	63.6	63.6	29	0.018
3702	大聯大	63.6	▼-0.60	-0.93%	4.61%	2.49%	64.2	64.5	62.9	64.2	9,010	5.730
1785	光洋科	63.5	▲0.40	+0.63%	-1.85%	3.49%	64.2	65.5	63.3	63.1	7,743	4.917
1259	安心	63.3	▲1.10	+1.77%	3.43%	3.70%	61	63.3	61	62.2	11	0.007
1582	信錦	63.3	--	--	-1.71%	1.58%	63.6	63.6	62.6	63.3	544	0.344
2881A	富邦特	63.3	--	--	-0.16%	0.16%	63.3	63.3	63.2	63.3	117	0.074
8284	三竹	63.2	▼-0.10	-0.16%	-0.16%	1.58%	63.4	64	63	63.3	36	0.023
00657	國泰日經225	63.1	▲2.05	+3.36%	2.60%	0.57%	63.45	63.45	63.1	61.05	82	0.052
2543	皇昌	63.1	▼-0.30	-0.47%	-3.81%	3.31%	63.9	64.9	62.8	63.4	2,451	1.547
6235	華孚	63.1	▲0.50	+0.80%	1.28%	1.44%	62.7	63.5	62.6	62.6	584	0.369
8042	金山電	62.9	▼-0.90	-1.41%	0.64%	7.21%	64.5	67.1	62.5	63.8	27,030	17.002
3577	泓格	62.5	▲0.50	+0.81%	-0.95%	2.10%	62	63	61.7	62	145	0.091
6281	全國電	62.5	▼-0.10	-0.16%	0.16%	0.48%	62.3	62.6	62.3	62.6	58	0.036
3605	宏致	62.2	▲2.30	+3.84%	-1.27%	3.67%	60	62.2	60	59.9	1,524	0.948
4909	新復興	62.2	▲5.60	+9.89%	4.54%	9.36%	57	62.2	56.9	56.6	10,565	6.571
2612	中航	62.1	▲1.30	+2.14%	6.88%	2.96%	61.5	62.1	60.3	60.8	1,600	0.994
6457	紘康	62.1	--	--	1.47%	0.00%	62.1	62.1	62.1	62.1	0	0.000
8102	傑霖科技	62.1	▲3.90	+6.70%	1.31%	7.56%	58.3	62.5	58.1	58.2	39	0.024
4916	事欣科	62	▲3.80	+6.53%	10.52%	6.36%	59.1	62.5	58.8	58.2	19,126	11.858
5351	鈺創	62	▲1.90	+3.16%	-1.27%	2.16%	62	62.3	61	60.1	5,787	3.588
6680	鑫創電子	62	▲1.90	+3.16%	5.08%	3.49%	60.2	62.3	60.2	64.8	8	0.005
2606	裕民	61.9	▼-0.30	-0.48%	5.09%	2.57%	61.9	62.4	60.8	62.2	5,839	3.614
2881B	富邦金乙特	61.9	--	--	0.32%	0.00%	61.9	61.9	61.9	61.9	0	0.000
1436	華友聯	61.8	▲0.10	+0.16%	-1.59%	1.94%	62	62.1	60.9	61.7	202	0.125
3388	崇越電	61.8	▲0.30	+0.49%	0.98%	0.65%	61.7	62	61.6	61.5	64	0.040
3694	海華	61.8	▲3.30	+5.64%	2.32%	4.27%	60	62.5	60	58.5	2,043	1.263
00830	國泰費城半導體	61.75	▲0.75	+1.23%	1.23%	0.66%	62.05	62.1	61.7	61	22,464	13.872
2397	友通	61.7	▲1.20	+1.98%	1.65%	2.64%	60.5	61.7	60.1	60.5	296	0.183
2751	王座	61.6	▼-0.60	-0.96%	0.00%	0.96%	61.8	61.8	61.2	62.2	24	0.015
6840	東研信超	61.6	▼-0.10	-0.16%	2.67%	2.27%	61.7	62.2	60.8	61.7	82	0.051
6205	詮欣	61.5	▲1.30	+2.16%	2.67%	3.16%	60.1	61.7	59.8	60.2	725	0.446
4147	中裕	61.4	--	--	3.72%	2.61%	61.5	62.5	60.9	61.4	741	0.455
4303	信立	61.3	▼-0.10	-0.16%	3.03%	1.47%	61.6	62	61.1	61.4	1,001	0.614
6277	宏正	61.3	▲0.50	+0.82%	2.34%	1.97%	60.9	62.1	60.9	60.8	159	0.097
00692	富邦公司治理	61.25	▲0.35	+0.57%	0.00%	0.57%	61.35	61.45	61.1	60.9	1,631	0.999
2337	旺宏	61.2	▲2.90	+4.97%	16.79%	4.46%	60	61.2	58.6	58.3	60,467	37.006
4588	玖鼎電力	61.2	▲1.00	+1.66%	2.51%	3.32%	61	61.9	59.9	60.2	86	0.053
6689	伊雲谷	61.2	▲0.90	+1.49%	2.00%	1.99%	60.5	61.2	60	60.3	169	0.103
6166	凌華	61.1	▲0.60	+0.99%	-7.56%	1.16%	60.8	61.4	60.7	60.5	478	0.292
6721	信實	61	▲0.10	+0.16%	0.00%	0.16%	61	61	60.9	60.9	5	0.003
6887	寶綠特-KY	61	▲3.20	+5.54%	1.84%	7.27%	60.4	63.5	59.3	57.8	52	0.032
6921	嘉雨思-創	61	▼-2.50	-3.94%	-11.08%	5.98%	63.8	63.8	60	63.5	53	0.032
2882A	國泰特	60.9	--	--	0.00%	0.16%	60.8	60.9	60.8	60.9	81	0.049
4138	曜亞	60.8	▲0.90	+1.50%	3.58%	1.84%	59.9	60.9	59.8	59.9	44	0.027
8084	巨虹	60.8	▼-0.70	-1.14%	-3.03%	3.90%	61.1	61.2	58.8	61.5	208	0.126
5508	永信建	60.6	▼-0.90	-1.46%	-2.10%	2.93%	61.8	62	60.2	61.5	921	0.558
3178	公準	60.5	▲0.90	+1.51%	-0.49%	4.87%	59.6	62.5	59.6	59.6	214	0.129
3624	光頡	60.5	▼-0.90	-1.47%	-3.04%	4.23%	61.2	63	60.4	61.4	8,401	5.083
4905	台聯電	60.5	--	--	-0.82%	1.49%	60.5	61.4	60.5	60.5	9	0.005
2206	三陽工業	60.4	▼-0.50	-0.82%	0.50%	1.15%	61	61	60.3	60.9	602	0.364
3552	同致	60.4	--	--	-0.82%	1.16%	60.1	60.8	60.1	60.4	128	0.077
3684	榮昌	60.4	▲2.00	+3.42%	-2.27%	7.53%	58.4	62.8	58.4	58.4	117	0.071
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
4747	強生	60.3	▲0.70	+1.17%	1.34%	1.34%	59.5	60.3	59.5	59.6	18	0.011
2882B	國泰金乙特	60.2	--	--	0.50%	0.50%	60	60.3	60	60.2	21	0.013
2891C	中信金丙特	60.2	▲0.10	+0.17%	0.00%	0.33%	60	60.2	60	60.2	5	0.003
5283	禾聯碩	60.2	▲1.30	+2.21%	0.84%	2.21%	58.9	60.2	58.9	58.9	125	0.075
6931	青松健康	60.2	▼-0.10	-0.17%	-4.75%	2.65%	61.7	61.7	60.1	60.3	112	0.067
6592	和潤企業	60.1	▼-0.80	-1.31%	1.18%	3.28%	60.3	61	59	60.9	1,803	1.084
6624	萬年清	60.1	▼-0.30	-0.50%	1.01%	2.15%	59.2	60.5	59.2	60.4	167	0.100
9943	好樂迪	60.1	--	--	0.17%	0.33%	60.3	60.3	60.1	60.1	41	0.025
1240	茂生農經	60	▲0.50	+0.84%	0.67%	0.50%	60	60	59.7	59.5	25	0.015
6269	台郡	60	▲3.40	+6.01%	6.01%	6.01%	57	60.4	57	56.6	2,423	1.454
2329	華泰	59.9	▲2.60	+4.54%	6.21%	6.11%	59.6	62.5	59	57.3	52,516	31.457
5425	台半	59.9	▲5.40	+9.91%	15.64%	0.00%	59.9	59.9	59.9	54.5	4,076	2.442
1720	生達	59.7	▼-0.40	-0.67%	0.67%	1.50%	60.1	60.1	59.2	60.1	235	0.140
2354	鴻準	59.6	▲0.70	+1.19%	-1.16%	1.19%	59.1	59.8	59.1	58.9	3,786	2.256
3162	精確	59.6	▼-1.50	-2.45%	-1.00%	4.42%	61.9	62.3	59.6	61.1	3,085	1.839
6209	今國光	59.5	▲0.50	+0.85%	-7.03%	3.90%	59	61.1	58.8	59	4,179	2.487
4442	竣邦-KY	59.4	▼-0.10	-0.17%	1.19%	1.85%	58.8	59.9	58.8	59.5	23	0.014
6530	創威	59.2	▲0.40	+0.68%	-0.17%	1.19%	59	59.7	59	58.8	199	0.118
8150	南茂	59.2	▲0.90	+1.54%	14.95%	7.38%	62	63.3	59	58.3	175,701	104.015
8097	常珵	59.1	▼-0.80	-1.34%	-1.50%	3.17%	59.9	61	59.1	59.9	102	0.060
2254	巨鎧精密-創	59	▼-0.90	-1.50%	-0.67%	2.00%	59.9	60.2	59	59.9	73	0.043
2204	中華	58.8	▲1.00	+1.73%	1.03%	1.90%	58.6	59.4	58.3	57.8	1,359	0.799
4933	友輝	58.8	▲0.40	+0.68%	-0.17%	1.37%	58.8	59.1	58.3	58.4	129	0.076
00861	元大全球未來通訊	58.45	▲0.50	+0.86%	0.43%	0.52%	58.35	58.65	58.35	57.95	80	0.047
1341	富林-KY	58.4	--	--	1.21%	0.68%	58.7	58.7	58.3	58.4	4	0.002
2465	麗臺	58.4	--	--	-2.01%	2.05%	58.5	59.4	58.2	58.4	276	0.161
4175	杏一	58.4	▲0.60	+1.04%	-0.51%	1.04%	58	58.4	57.8	57.8	14	0.008
00770	國泰北美科技	58.35	--	--	0.26%	0.94%	58.9	58.9	58.35	58.35	807	0.471
3016	嘉晶	58.3	▲1.70	+3.00%	2.46%	7.42%	57	60.5	56.3	56.6	4,735	2.761
4746	台耀	58.3	▼-1.30	-2.18%	0.00%	3.52%	60.2	60.3	58.2	59.6	991	0.578
8038	長園科	58.2	▼-0.30	-0.51%	16.40%	7.35%	61	61.1	56.8	58.5	6,492	3.778
6776	展碁國際	58	▼-1.50	-2.52%	4.32%	2.02%	58.8	58.8	57.6	59.5	1,461	0.847
00850	元大臺灣ESG永續	57.95	▲0.45	+0.78%	-0.34%	0.61%	57.85	58.2	57.85	57.5	1,662	0.963
2607	榮運	57.9	▲0.30	+0.52%	1.58%	0.69%	57.8	57.9	57.5	57.6	374	0.217
3663	鑫科	57.9	▲5.20	+9.87%	2.66%	3.61%	56.4	57.9	56	52.7	3,759	2.176
00851	台新全球AI	57.85	▲0.45	+0.78%	0.61%	1.05%	58.1	58.1	57.5	57.4	16	0.009
00735	國泰臺韓科技	57.8	▲0.30	+0.52%	0.26%	1.04%	58.1	58.4	57.8	57.5	1,011	0.584
00791B	復華信用債1-5	57.5	▲0.05	+0.09%	0.44%	0.00%	57.5	57.5	57.5	57.45	100	0.058
7547	碩網	57.5	▲0.50	+0.88%	3.60%	1.05%	57	57.6	57	57	9	0.005
3527	聚積	57.4	▲2.40	+4.36%	4.74%	5.27%	55	57.9	55	55	83	0.048
6532	瑞耘	57.4	▲1.80	+3.24%	0.00%	2.88%	56	57.6	56	55.6	99	0.057
2402	毅嘉	57.3	▲0.30	+0.53%	-3.05%	4.39%	56.5	58.7	56.2	57	10,709	6.136
3332	幸康	57.3	▲1.10	+1.96%	5.14%	3.20%	56.2	57.6	55.8	56.2	28	0.016
3705	永信	57.2	▼-0.20	-0.35%	1.78%	1.57%	57.5	57.7	56.8	57.4	302	0.173
7770	君曜	57.1	▼-0.40	-0.70%	-7.15%	1.57%	57.6	57.9	57	57.5	67	0.038
9937	全國	57	▼-0.30	-0.52%	-1.72%	1.22%	57.5	57.7	57	57.3	27	0.015
00668	國泰美國道瓊	56.9	--	--	1.25%	0.53%	56.9	57	56.7	56.9	232	0.132
4566	時碩工業	56.9	▲0.90	+1.61%	3.27%	2.32%	56.2	57.4	56.1	56	384	0.218
8917	欣泰	56.9	▼-0.50	-0.87%	-0.35%	0.35%	56.8	56.9	56.7	57.2	11	0.006
6763	綠界科技*	56.7	▼-0.30	-0.53%	-0.53%	2.11%	57.5	57.9	56.7	57.9	659	0.374
2809	京城銀	56.6	--	--	-1.39%	0.00%	56.6	56.6	56.6	56.6	0	0.000
6452	康友-KY	56.6	--	--	-34.11%	0.00%	56.6	56.6	56.6	56.6	0	0.000
6658	聯策	56.6	▲1.00	+1.80%	-1.22%	2.52%	55.6	56.9	55.5	55.6	315	0.178
8432	東生華	56.6	▲1.10	+1.98%	-2.25%	2.88%	55.3	56.9	55.3	55.5	57	0.032
3707	漢磊	56.5	▲2.90	+5.41%	2.17%	6.72%	54	57.6	54	53.6	10,998	6.214
2609	陽明	56.1	▼-0.10	-0.18%	1.08%	1.78%	56.2	56.2	55.2	56.2	10,733	6.021
6735	美達科技	56	▲3.70	+7.07%	1.82%	6.69%	54.1	57.5	54	52.3	246	0.138
8074	鉅橡	56	▼-0.30	-0.53%	19.15%	7.10%	57	59.5	55.5	56.3	56,856	31.839
3701	大眾控	55.9	▲4.90	+9.61%	13.27%	8.63%	52.1	55.9	51.5	51	3,967	2.218
00653L	富邦印度正2	55.8	▼-1.30	-2.28%	-4.70%	2.19%	57	57	55.75	57.1	494	0.276
2373	震旦行	55.8	▼-0.40	-0.71%	-1.41%	1.25%	56.5	56.5	55.8	56.2	42	0.023
2393	億光	55.8	▼-0.30	-0.53%	-1.76%	1.78%	56.2	56.2	55.2	56.1	3,550	1.981
5007	三星	55.7	▼-0.10	-0.18%	0.00%	0.54%	56	56	55.7	55.8	19	0.011
00759B	復華製藥債	55.65	▲0.05	+0.09%	0.82%	0.09%	55.7	55.7	55.65	55.6	102	0.057
00876	元大全球5G	55.65	▲1.15	+2.11%	1.92%	1.56%	55.15	56	55.15	54.5	496	0.276
9951	皇田	55.6	▲0.60	+1.09%	0.91%	1.09%	55.2	55.6	55	55	42	0.023
1903	士紙	55.5	▲0.10	+0.18%	3.16%	1.62%	55.8	55.9	55	55.4	139	0.077
5212	凌網	55.5	▲2.60	+4.91%	5.71%	2.46%	56.1	56.3	55	52.9	89	0.049
6201	亞弘電	55.5	▲0.10	+0.18%	1.28%	0.36%	55.5	55.5	55.3	55.4	37	0.021
00760B	復華新興企業債	55.45	▼-0.05	-0.09%	0.27%	0.18%	55.4	55.5	55.4	55.5	111	0.062
2303	聯電	55.3	▲0.20	+0.36%	12.40%	4.72%	57	57.4	54.8	55.1	187,123	103.479
6147	頎邦	55.3	▲1.20	+2.22%	2.41%	1.48%	54.7	55.5	54.7	54.1	4,213	2.330
2453	凌群	55.2	▲2.00	+3.76%	4.74%	2.26%	54.5	55.2	54	53.2	1,088	0.601
6856	鑫傳	55.2	▲0.20	+0.36%	0.00%	0.55%	55.5	55.5	55.2	55	2	0.001
4919	新唐	55	▲2.00	+3.77%	2.61%	4.72%	53.1	55	52.5	53	2,963	1.630
2227	裕日車	54.7	▲0.10	+0.18%	1.11%	0.92%	54.6	55.1	54.6	54.6	41	0.022
2630	亞航	54.7	▲1.30	+2.43%	6.01%	7.49%	52.3	55.6	51.6	53.4	10,759	5.885
2634	漢翔	54.6	▲1.50	+2.82%	4.80%	6.21%	52.5	55.3	52	53.1	19,305	10.541
2838A	聯邦銀甲特	54.6	--	--	0.00%	0.18%	54.5	54.6	54.5	54.6	17	0.009
6751	智聯服務	54.6	▲0.10	+0.18%	-0.91%	1.47%	54.9	55	54.2	54.5	32	0.017
8936	國統	54.5	▲0.10	+0.18%	0.93%	1.84%	54.8	55.3	54.3	54.4	1,132	0.617
6968	萬達寵物	54.4	▲0.70	+1.30%	-1.81%	3.35%	53.7	55.5	53.7	53.7	25	0.014
3498	陽程	54.3	▲0.60	+1.12%	7.74%	4.47%	54.4	55.4	53	53.7	2,183	1.185
4737	華廣	54.3	▼-0.90	-1.63%	-1.81%	1.99%	54.3	54.8	53.7	55.2	172	0.093
1536	和大	54.2	▲0.20	+0.37%	-4.58%	1.11%	54.3	54.7	54.1	54	1,343	0.728
1717	長興	54.1	▲2.70	+5.25%	6.71%	7.78%	52.6	56	52	51.4	76,907	41.607
2423	固緯	54	▼-0.50	-0.92%	-1.46%	3.67%	54.8	55.9	53.9	54.5	125	0.068
3645	達邁	53.9	▲0.90	+1.70%	1.51%	3.96%	53.9	55.5	53.4	53	2,065	1.113
5498	凱崴	53.8	▲2.60	+5.08%	6.75%	3.12%	52.8	53.8	52.2	51.2	5,667	3.049
9938	百和	53.8	▲1.10	+2.09%	5.49%	2.47%	53	53.9	52.6	52.7	2,218	1.193
3438	類比科	53.4	▼-0.40	-0.74%	-7.13%	0.93%	53.8	53.9	53.4	53.8	140	0.075
6175	立敦	53.4	▲0.40	+0.75%	-1.84%	2.83%	53.6	54.7	53.2	53	2,897	1.547
2881C	富邦金丙特	53.3	--	--	0.00%	0.19%	53.3	53.3	53.2	53.3	30	0.016
3046	建碁	53.3	▼-0.30	-0.56%	5.34%	2.99%	53.2	54.2	52.6	53.6	414	0.221
6122	擎邦	53.3	▲0.40	+0.76%	6.18%	1.13%	53.6	53.7	53.1	52.9	452	0.241
6899	創為精密	53.3	▼-0.20	-0.37%	-0.56%	1.68%	54.2	54.2	53.3	53.5	4	0.002
8249	菱光	53.3	--	--	5.96%	3.00%	53.7	54.1	52.5	53.3	1,915	1.021
00790B	復華次順位金融債	53.2	--	--	-0.84%	0.00%	53.2	53.2	53.2	53.2	0	0.000
6597	立誠	53.2	▼-1.80	-3.27%	-9.06%	2.18%	54.2	54.2	53	55	32	0.017
1535	中宇	53.1	--	--	0.95%	1.51%	53.1	53.8	53	53.1	51	0.027
3040	遠見	53.1	▲0.30	+0.57%	2.12%	3.41%	52.9	54.5	52.7	52.8	134	0.071
3545	敦泰	53.1	▲0.30	+0.57%	-0.56%	2.84%	52.2	53.2	51.7	52.8	1,220	0.648
8096	擎亞	53.1	--	--	4.32%	3.95%	54	54.6	52.5	53.1	6,777	3.599
00663L	國泰臺灣加權正2	53.05	▲0.85	+1.63%	0.38%	1.25%	53.1	53.25	52.6	52.2	5,397	2.863
4763	材料*-KY	53	▲0.60	+1.15%	-1.67%	1.91%	52.8	53.3	52.3	52.4	6,389	3.386
6177	達麗	53	▼-1.20	-2.21%	0.95%	3.14%	54.1	54.1	52.4	54.2	1,970	1.044
8088	品安	53	▼-0.10	-0.19%	13.37%	5.65%	54	55	52	53.1	21,476	11.382
8435	鉅邁	53	--	--	1.34%	0.75%	53	53	52.6	53	31	0.016
6642	富致	52.8	▲0.30	+0.57%	1.54%	2.48%	52.7	53.3	52	52.5	73	0.039
6928	攸泰科技	52.7	▲1.80	+3.54%	2.93%	5.50%	50.9	52.9	50.1	50.9	230	0.121
3588	通嘉	52.6	▲0.60	+1.15%	9.47%	3.65%	52	53.2	51.3	52	914	0.481
4160	訊聯基因	52.6	▲2.40	+4.78%	5.31%	4.78%	52.7	53.7	51.3	50.2	213	0.112
1730	花仙子	52.5	--	--	-0.19%	0.76%	52.9	52.9	52.5	52.5	18	0.009
6180	橘子	52.4	▲2.50	+5.01%	2.14%	4.41%	50.2	52.4	50.2	49.9	949	0.497
6217	中探針	52.4	▲1.60	+3.15%	7.38%	3.54%	51.3	53	51.2	50.8	6,131	3.213
3015	全漢	52.2	▲1.40	+2.76%	0.77%	2.36%	51.3	52.5	51.3	50.8	322	0.168
4417	金洲	52.2	▲0.80	+1.56%	-1.14%	1.95%	51.4	52.4	51.4	51.4	95	0.050
6843	進典	52.2	▲0.10	+0.19%	-4.74%	4.80%	52	54.3	51.8	57.3	120	0.063
2915	潤泰全	52.1	▼-0.10	-0.19%	-3.70%	1.15%	52.4	52.4	51.8	52.2	2,209	1.151
4577	達航科技	52.1	▲0.40	+0.77%	-2.25%	4.06%	53.2	54.2	52.1	51.7	972	0.506
00768B	復華20年美債	52	▼-0.05	-0.10%	0.97%	0.29%	52.1	52.1	51.95	52.05	1,116	0.580
00910	第一金太空衛星	52	▲1.90	+3.79%	7.86%	5.39%	51.2	53.8	51.1	50.1	7,120	3.702
2471	資通	52	▲2.20	+4.42%	4.31%	2.81%	51.9	52.8	51.4	49.8	366	0.190
3504	揚明光	52	▲0.90	+1.76%	1.96%	1.96%	51.4	52.3	51.3	51.1	228	0.119
8048	德勝	52	▼-4.10	-7.31%	-3.70%	7.13%	55.5	55.5	51.5	56.1	1,648	0.857
00758B	復華能源債	51.9	▲0.05	+0.10%	0.87%	0.00%	51.9	51.9	51.9	51.85	100	0.052
8438	昶昕	51.9	▲1.10	+2.17%	5.92%	3.94%	50.7	52.5	50.5	50.8	411	0.213
00747B	FH中國政策債	51.85	--	--	-0.19%	0.00%	51.85	51.85	51.85	51.85	0	0.000
1587	吉茂	51.8	▼-1.40	-2.63%	0.58%	4.89%	53.8	53.9	51.3	53.2	2,004	1.038
2388	威盛	51.8	▲1.80	+3.60%	1.57%	4.50%	50.3	52	49.75	50	3,310	1.715
6024	群益期	51.8	▼-0.40	-0.77%	0.58%	1.53%	52.2	52.5	51.7	52.2	283	0.147
3205	佰研	51.7	▲1.10	+2.17%	2.38%	3.16%	51.5	52.4	50.8	50.6	158	0.082
4581	光隆精密-KY	51.7	▲0.50	+0.98%	0.78%	0.98%	51.2	51.7	51.2	51.2	19	0.010
1210	大成	51.6	▲0.40	+0.78%	0.78%	0.78%	51.5	51.8	51.4	51.2	982	0.507
2497	怡利電	51.6	▼-1.40	-2.64%	-5.84%	3.40%	53.3	53.4	51.6	53	642	0.331
8433	弘帆	51.6	▲1.10	+2.18%	1.57%	1.78%	50.8	51.6	50.7	50.5	52	0.027
00633L	富邦上証正2	51.5	▲0.10	+0.19%	-1.53%	2.72%	51.65	51.75	50.35	51.4	4,003	2.062
2718	全心投控	51.5	▲0.80	+1.58%	1.98%	1.78%	51.3	51.8	50.9	50.7	50	0.026
5906	台南-KY	51.5	--	--	-0.77%	0.00%	51.5	51.5	51.5	51.5	0	0.000
1713	國化	51.4	▲4.10	+8.67%	4.68%	8.99%	48.4	51.7	47.45	47.3	3,118	1.603
3036A	文曄甲特	51.4	--	--	0.00%	0.00%	51.4	51.4	51.4	51.4	223	0.115
6792	詠業	51.3	▲0.90	+1.79%	0.59%	2.78%	51	52.4	51	50.4	53	0.027
00713	元大台灣高息低波	51.2	▲0.20	+0.39%	1.09%	0.39%	51.05	51.25	51.05	51	15,174	7.769
4119	旭富	51.2	--	--	7.56%	4.69%	52.4	52.4	50	51.2	423	0.217
4989	榮科	51	▲0.70	+1.39%	2.20%	5.77%	51	53.5	50.6	50.3	12,366	6.307
6275	元山	51	▲0.10	+0.20%	-2.11%	4.91%	52.1	53.3	50.8	50.9	1,538	0.784
6541	泰福-KY	51	▼-1.70	-3.23%	-2.30%	3.04%	51	51.7	50.1	52.7	1,211	0.618
1591	駿吉-KY	50.8	▲0.10	+0.20%	-0.20%	2.37%	50.8	51.1	49.9	50.7	115	0.058
2420	新巨	50.8	▲0.80	+1.60%	0.59%	2.00%	50.1	51.1	50.1	50	279	0.142
6514	芮特-KY	50.8	--	--	0.20%	0.00%	50.8	50.8	50.8	50.8	0	0.000
8064	東捷	50.8	▲4.60	+9.96%	6.05%	2.06%	50.2	50.8	49.85	46.2	9,181	4.664
6186	新潤	50.7	▼-1.10	-2.12%	-3.43%	3.47%	51.9	51.9	50.1	51.8	1,019	0.517
00645	富邦日本	50.65	▲1.44	+2.93%	2.53%	0.91%	50.45	50.9	50.45	49.21	388	0.197
3537	堡達	50.5	▼-0.10	-0.20%	-3.26%	3.16%	51.4	52.1	50.5	50.6	555	0.280
5706	鳳凰	50.5	▼-0.30	-0.59%	1.41%	1.38%	51	51.1	50.4	50.8	122	0.062
6207	雷科	50.5	▼-1.50	-2.88%	-10.62%	3.46%	49.55	50.9	49.1	52	1,255	0.634
4420	光明	50.4	▲0.40	+0.80%	1.51%	0.40%	50.3	50.4	50.2	50	68	0.034
9941A	裕融甲特	50.3	--	--	0.00%	0.00%	50.3	50.3	50.3	50.3	8	0.004
3141	晶宏	50.2	▲0.95	+1.93%	0.90%	3.76%	49.35	51.2	49.35	49.25	437	0.219
6684	安格	50.2	▲1.95	+4.04%	4.26%	4.04%	49	50.8	48.85	48.25	320	0.161
1569	濱川	50.1	▼-1.00	-1.96%	-7.05%	3.52%	51.1	51.5	49.7	51.1	1,257	0.630
0059	富邦金融	50.05	--	--	1.32%	0.00%	50.05	50.05	50.05	50.05	0	0.000
2832	台產	50	▼-0.10	-0.20%	0.20%	0.70%	50.2	50.2	49.85	50.1	156	0.078
2891	中信金	50	▲0.30	+0.60%	0.30%	1.21%	50	50.4	49.8	49.7	22,882	11.441
6875	國邑*	50	▼-0.40	-0.79%	-2.15%	6.15%	50.1	51.5	48.4	50.4	278	0.139
2248	華勝-KY	49.95	▲0.70	+1.42%	1.73%	2.44%	49.8	50.5	49.3	49.25	67	0.033
2009	第一銅	49.9	▲2.20	+4.61%	-0.80%	3.35%	48.75	49.9	48.3	47.7	11,207	5.592
2887E	台新新光戊特一	49.9	▼-0.10	-0.20%	0.00%	0.30%	50	50	49.85	50	96	0.048
6190	萬泰科	49.9	▲1.90	+3.96%	5.27%	7.40%	48.5	51.6	48.05	48	29,086	14.514
3379	彬台	49.8	▲0.15	+0.30%	-1.19%	1.31%	50	50.2	49.55	49.65	234	0.117
5285	界霖	49.8	▲0.10	+0.20%	-1.78%	1.61%	49.5	50.3	49.5	49.7	140	0.070
6170	統振	49.8	▲0.45	+0.91%	1.43%	1.11%	49.45	50	49.45	49.35	293	0.146
6770	力積電	49.8	▲2.30	+4.84%	4.29%	4.21%	49	50	48	47.5	70,303	35.011
00789B	復華公司債A3	49.79	▲0.04	+0.08%	0.79%	0.26%	49.92	49.92	49.79	49.75	103	0.051
6588	東典光電	49.75	▲2.05	+4.30%	-2.45%	4.40%	48.1	49.95	47.85	47.7	582	0.290
6614	資拓宏宇	49.75	▲0.40	+0.81%	1.02%	4.05%	49.2	51.1	49.1	49.35	269	0.134
9924	福興	49.75	▼-0.45	-0.90%	-1.49%	1.00%	50.2	50.2	49.7	50.2	221	0.110
8916	光隆	49.6	--	--	-0.10%	0.50%	49.6	49.75	49.5	49.6	73	0.036
5607	遠雄港	49.55	▲0.85	+1.75%	2.59%	1.95%	49.4	50.2	49.25	48.7	707	0.350
8482	商億-KY	49.4	▼-0.10	-0.20%	-0.70%	0.00%	49.4	49.4	49.4	49.5	2	0.001
6111	大宇資	49.35	▲2.35	+5.00%	7.75%	5.00%	47.45	49.75	47.4	47	734	0.362
9926	新海	49.3	▼-0.20	-0.40%	-0.20%	0.40%	49.5	49.5	49.3	49.5	30	0.015
3306	鼎天	49.2	▲0.95	+1.97%	-0.91%	4.66%	48.05	49.2	46.95	48.25	440	0.216
4563	百德	49.2	▼-1.10	-2.19%	-0.20%	3.58%	50	51	49.2	50.3	306	0.151
6865	偉康科技	49.15	▼-0.95	-1.90%	2.40%	0.00%	49.15	49.15	49.15	52.5	1	0.000
8040	九暘	49.15	--	--	0.51%	1.83%	49	49.8	48.9	49.15	82	0.040
2363	矽統	49.1	▲0.30	+0.61%	5.59%	1.74%	49.7	49.7	48.85	48.8	4,273	2.098
8047	星雲	49.05	▼-1.75	-3.44%	-3.82%	2.66%	49.75	50.4	49.05	50.8	177	0.087
9906	欣巴巴	49.05	▼-0.50	-1.01%	1.03%	1.51%	49.55	49.55	48.8	49.55	73	0.036
00635U	期元大S&P黃金	49.01	▲1.25	+2.62%	2.47%	0.69%	49	49.19	48.86	47.76	7,706	3.777
1522A	堤維西甲特	49	--	--	-0.41%	0.00%	49	49	49	49	0	0.000
3484	崧騰	49	▲0.90	+1.87%	3.48%	2.60%	48.2	49	47.75	48.1	322	0.158
4973	廣穎	49	▼-0.05	-0.10%	22.19%	9.38%	49.5	52.9	48.3	49.05	14,216	6.966
00733	富邦臺灣中小	48.89	▲0.75	+1.56%	2.43%	1.52%	48.32	49.05	48.32	48.14	2,065	1.010
0058	富邦發達	48.8	--	--	0.39%	0.00%	48.8	48.8	48.8	48.8	0	0.000
2066	世德	48.8	▲0.50	+1.04%	1.67%	2.69%	48.5	49.8	48.5	48.3	23	0.011
6155	鈞寶	48.8	▲0.80	+1.67%	-0.91%	4.79%	49	50.7	48.4	48	13,337	6.508
6282	康舒	48.75	▲3.20	+7.03%	12.59%	4.50%	48.1	50.1	48.05	45.55	153,238	74.704
3338	泰碩	48.7	▲0.15	+0.31%	-2.21%	1.85%	48.65	49.45	48.55	48.55	171	0.083
6505	台塑化	48.55	▲0.95	+2.00%	3.52%	1.68%	48.2	48.75	47.95	47.6	3,677	1.785
1615	大山	48.5	▲0.20	+0.41%	-1.72%	0.93%	48.4	48.65	48.2	48.3	90	0.044
3465	進泰電子	48.5	▼-0.50	-1.02%	-1.02%	4.49%	47.5	48.5	46.3	49	24	0.012
6548	長科*	48.45	▲1.80	+3.86%	1.36%	5.36%	47.55	49.4	46.9	46.65	10,030	4.860
2436	偉詮電	48.4	▲0.05	+0.10%	0.21%	1.65%	48.4	49.2	48.4	48.35	1,134	0.549
2539	櫻花建	48.35	▲0.15	+0.31%	1.79%	1.76%	48.7	48.7	47.85	48.2	469	0.227
2328	廣宇	48.3	▲0.80	+1.68%	-1.43%	1.79%	48	48.7	47.85	47.5	2,178	1.052
3171	炎洲流通	48.25	▲0.75	+1.58%	1.37%	1.47%	48.35	48.6	47.9	47.5	55	0.027
3564	其陽	48.2	▲0.90	+1.90%	2.88%	2.01%	47.8	48.3	47.35	47.3	82	0.040
7721	微程式	48.1	▲0.20	+0.42%	-1.03%	1.57%	48.25	48.8	48.05	47.9	51	0.025
00721B	元大中國債3-5	48.06	--	--	0.92%	0.00%	48.06	48.06	48.06	48.06	0	0.000
6542	隆中	47.95	▼-0.05	-0.10%	0.21%	4.37%	49	49.5	47.4	48	8	0.004
3501	維熹	47.85	▼-0.40	-0.83%	-1.44%	1.14%	48.2	48.35	47.8	48.25	199	0.095
4541	晟田	47.75	▲2.10	+4.60%	16.18%	10.08%	46.2	50	45.4	45.65	17,909	8.552
6649	台生材	47.65	▲0.15	+0.32%	-3.05%	1.37%	47.6	48	47.35	47.5	54	0.026
6754	匯僑設計	47.65	--	--	0.11%	0.31%	47.65	47.75	47.6	47.65	8	0.004
7767	仁大資訊	47.65	▼-0.25	-0.52%	-3.44%	0.73%	48	48	47.65	47.9	32	0.015
00865B	國泰US短期公債	47.55	▼-0.01	-0.02%	0.53%	0.27%	47.56	47.56	47.43	47.56	1,927	0.916
3447	展達	47.55	▼-0.45	-0.94%	-3.74%	2.19%	47.9	48.5	47.45	48	406	0.193
6909	創控	47.55	▲4.30	+9.94%	1.17%	8.21%	45.4	47.55	44	43.25	1,498	0.712
5530	龍巖	47.5	▲0.30	+0.64%	-0.31%	1.06%	47.2	47.7	47.2	47.2	150	0.071
3356	奇偶	47.45	▲0.90	+1.93%	0.74%	1.40%	47.15	47.6	46.95	46.55	322	0.153
6112	邁達特	47.45	▲0.65	+1.39%	-0.73%	2.35%	46.75	47.85	46.75	46.8	419	0.199
2916	滿心	47.4	▼-1.35	-2.77%	-3.27%	2.87%	48.75	48.75	47.35	48.75	266	0.126
6716	應廣	47.4	▲0.95	+2.05%	2.38%	1.61%	47.05	47.8	47.05	46.45	27	0.013
2413	環科	47.3	▲4.30	+10.00%	7.74%	6.74%	44.4	47.3	44.4	43	4,875	2.306
5392	能率	47.3	▲0.75	+1.61%	-3.47%	2.26%	47	47.85	46.8	46.55	1,418	0.671
2887F	台新新光戊特二	47.25	--	--	0.00%	0.00%	47.25	47.25	47.25	47.25	0	0.000
6184	大豐電	47.15	▼-0.15	-0.32%	-0.95%	0.95%	47.3	47.45	47	47.3	84	0.040
8070	長華*	47.15	▲1.60	+3.51%	6.80%	3.40%	46.1	47.45	45.9	45.55	6,935	3.270
1796	金穎生技	47.1	▲0.50	+1.07%	1.51%	1.50%	46.6	47.2	46.5	46.6	17	0.008
00690	兆豐藍籌30	47	▲0.37	+0.79%	-0.19%	0.90%	46.67	47.09	46.67	46.63	356	0.167
1727	中華化	47	▲1.40	+3.07%	-3.39%	6.36%	45.6	48.1	45.2	45.6	9,417	4.426
3290	東浦	47	▲0.50	+1.08%	4.68%	2.37%	46.5	47.45	46.35	46.5	763	0.359
7704	明遠精密	47	▲2.20	+4.91%	-2.08%	4.46%	45	47	45	44.8	80	0.038
2433	互盛電	46.95	▼-0.05	-0.11%	-0.63%	0.32%	46.85	47	46.85	47	54	0.025
3224	三顧	46.95	▲0.45	+0.97%	3.41%	2.47%	46.6	47.15	46	46.5	74	0.035
4419	皇家美食	46.9	▼-0.85	-1.78%	3.30%	0.00%	46.9	46.9	46.9	52.5	1	0.000
3064	泰偉	46.85	▲0.65	+1.41%	-7.96%	0.00%	46.85	46.85	46.85	46.2	1	0.000
1522	堤維西	46.8	▲1.35	+2.97%	4.46%	2.20%	46.6	47.5	46.5	45.45	1,519	0.711
6115	鎰勝	46.8	▲0.05	+0.11%	0.00%	0.11%	46.85	46.85	46.8	46.75	58	0.027
4584	君帆	46.7	▲0.70	+1.52%	-1.48%	3.37%	45.9	46.7	45.15	46	12	0.006
6697	東捷資訊	46.65	▲0.15	+0.32%	-2.71%	2.04%	46.5	47.45	46.5	46.5	20	0.009
2540	愛山林	46.6	▲0.85	+1.86%	-3.52%	3.17%	45.6	46.7	45.25	45.75	683	0.318
00864B	中信美國公債0-1	46.55	--	--	0.58%	0.30%	46.45	46.56	46.42	46.55	1,219	0.567
3303	岱稜	46.45	▲2.00	+4.50%	5.57%	8.66%	44.9	48.7	44.85	44.45	1,504	0.699
6666	羅麗芬-KY	46.4	▲1.10	+2.43%	3.34%	2.32%	45.95	47	45.95	45.3	18	0.008
1563	巧新	46.35	▼-1.35	-2.83%	-3.34%	3.35%	47.7	47.7	46.1	47.7	755	0.350
1229	聯華	46.25	▼-0.55	-1.18%	0.22%	1.18%	46.8	46.8	46.25	46.8	1,847	0.854
2498	宏達電	46.25	▲0.30	+0.65%	-5.03%	1.20%	46.35	46.7	46.15	45.95	4,668	2.159
3003	健和興	46.2	▲0.10	+0.22%	-1.18%	1.19%	46.6	46.65	46.1	46.1	273	0.126
1722	台肥	46.15	▼-0.25	-0.54%	-1.39%	0.86%	46.4	46.45	46.05	46.4	2,001	0.923
3317	尼克森	46	▲0.80	+1.77%	1.10%	1.66%	45.6	46.35	45.6	45.2	383	0.176
4907	富宇	45.95	▼-0.55	-1.18%	-0.76%	2.80%	46.5	46.5	45.2	46.5	64	0.029
8349A	恒耀甲特	45.95	▼-0.05	-0.11%	-0.33%	0.22%	46	46	45.9	46	12	0.006
6123	上奇	45.85	▼-0.30	-0.65%	-1.29%	0.65%	46.05	46.05	45.75	46.15	109	0.050
3543	州巧	45.75	▼-1.00	-2.14%	8.41%	6.10%	47.15	48.2	45.35	46.75	7,867	3.599
5201	凱衛	45.65	▲1.15	+2.58%	2.93%	4.27%	44.4	46.3	44.4	44.5	200	0.091
6165	浪凡	45.55	▼-1.20	-2.57%	-7.98%	3.42%	47.1	47.1	45.5	46.75	672	0.306
8931	大汽電	45.45	▼-0.15	-0.33%	-0.87%	1.10%	45.6	45.6	45.1	45.6	31	0.014
1101B	台泥乙特	45.35	--	--	0.00%	0.33%	45.4	45.4	45.25	45.35	12	0.005
1783	和康生	45.35	▲0.50	+1.11%	1.57%	0.89%	45.45	45.45	45.05	44.85	167	0.076
6807	峰源-KY	45.35	--	--	0.55%	1.65%	46	46.1	45.35	45.35	12	0.005
6742	澤米	45.25	▼-0.30	-0.66%	-2.79%	1.98%	45.9	46.05	45.15	45.55	132	0.060
00835B	第一金科技債10+	45.16	--	--	1.78%	0.00%	45.16	45.16	45.16	45.16	0	0.000
1712	興農	45.1	▲0.10	+0.22%	1.58%	1.33%	45	45.1	44.5	45	561	0.253
6294	智基	45.1	▼-1.40	-3.01%	-4.65%	1.29%	45.4	45.6	45	46.5	77	0.035
1583	程泰	45.05	▲0.65	+1.46%	1.24%	3.72%	44.85	46.45	44.8	44.4	21	0.009
2488	漢平	45.05	▼-0.80	-1.74%	-1.10%	1.85%	45.6	45.6	44.75	45.85	654	0.295
6208	日揚	45.05	▼-0.35	-0.77%	3.33%	4.41%	45.4	46.5	44.5	45.4	51	0.023
1235	興泰	45	--	--	-1.42%	0.33%	45	45.05	44.9	45	18	0.008
3467	台灣精材	45	▼-0.20	-0.44%	-4.05%	3.54%	45.5	46.1	44.5	45.2	15	0.007
6771	平和環保-創	45	▲1.20	+2.74%	0.45%	1.71%	45.2	45.2	44.45	43.8	17	0.008
2070	精湛	44.75	▲2.20	+5.17%	1.24%	4.11%	43.3	44.85	43.1	42.55	303	0.136
3234	光環	44.75	▲0.60	+1.36%	-1.43%	3.62%	44.4	45.9	44.3	44.15	642	0.287
4116	明基醫	44.75	▼-0.05	-0.11%	1.47%	0.56%	44.6	44.8	44.55	44.8	39	0.017
3149	正達	44.7	▲3.30	+7.97%	14.91%	10.02%	41.1	45	40.85	41.4	19,299	8.627
8941	關中	44.7	▲0.50	+1.13%	2.76%	0.45%	44.5	44.7	44.5	44.2	8	0.004
8112A	至上甲特	44.6	--	--	-0.45%	0.56%	44.35	44.6	44.35	44.6	4	0.002
4120	友華	44.5	▲0.20	+0.45%	-1.11%	3.27%	43.9	45.35	43.9	44.3	42	0.019
6189	豐藝	44.45	▲0.10	+0.23%	0.45%	1.35%	44.35	44.7	44.1	44.35	393	0.175
8077	洛碁	44.4	▲1.40	+3.26%	2.07%	1.05%	43.95	44.4	43.95	43	2	0.001
7718	友鋮	44.35	▲0.75	+1.72%	0.68%	1.61%	44	44.6	43.9	43.6	17	0.008
6161	捷波	44.25	▼-2.40	-5.14%	-2.85%	3.54%	45.45	45.45	43.8	46.65	698	0.309
6695	芯鼎	44.25	▲0.40	+0.91%	0.11%	2.85%	43.9	45.15	43.9	43.85	317	0.140
8222	寶一	43.95	▲1.15	+2.69%	9.74%	8.18%	42.95	45.2	41.7	42.8	4,096	1.800
2937	集雅社	43.9	▼-0.05	-0.11%	1.62%	1.59%	43.9	44	43.3	43.95	10	0.004
3226	龍鋒	43.9	▲3.95	+9.89%	7.47%	11.01%	42.6	43.9	39.5	39.95	64	0.028
00833B	第一金美債20+	43.87	--	--	0.85%	0.00%	43.87	43.87	43.87	43.87	0	0.000
4568	科際精密	43.7	▲1.15	+2.70%	3.55%	0.00%	43.7	43.7	43.7	42.55	1	0.000
2356	英業達	43.65	▲0.75	+1.75%	1.04%	2.10%	43.05	43.9	43	42.9	10,678	4.661
00660	元大歐洲50	43.4	▲0.43	+1.00%	0.93%	0.47%	43.3	43.5	43.3	42.97	35	0.015
6492	生華科	43.3	▼-0.40	-0.92%	1.41%	2.29%	43.7	44.1	43.1	43.7	148	0.064
3673	TPK-KY	43.1	▲2.00	+4.87%	4.99%	4.50%	41.5	43.15	41.3	41.1	3,703	1.596
6130	上亞科技	43.05	▼-2.15	-4.76%	0.58%	5.42%	45.2	45.5	43.05	45.2	344	0.148
6952	大武山	43.05	▲0.05	+0.12%	0.23%	1.51%	43.05	43.65	43	43	38	0.016
8367	建新國際	43	▲0.35	+0.82%	1.42%	1.17%	42.65	43.15	42.65	42.65	34	0.015
8908	欣雄	43	▼-0.20	-0.46%	-0.69%	0.93%	43.2	43.2	42.8	43.2	72	0.031
8422	可寧衛*	42.95	▲3.90	+9.99%	35.28%	0.38%	42.85	42.95	42.8	39.05	59,620	25.607
00832B	新光美債20+	42.92	--	--	0.14%	0.00%	42.92	42.92	42.92	42.92	0	0.000
6456	GIS-KY	42.9	▲1.05	+2.51%	1.06%	2.51%	42.35	42.95	41.9	41.85	784	0.336
7753	星亞	42.9	▲0.05	+0.12%	2.39%	1.75%	42.2	42.9	42.15	43.6	12	0.005
8050	廣積	42.8	▲0.55	+1.30%	2.51%	1.78%	42.4	43.15	42.4	42.25	398	0.170
8349	恒耀	42.8	▼-0.45	-1.04%	-3.28%	2.66%	43.2	43.2	42.05	43.25	220	0.094
00798B	國泰中企A級債7+	42.65	--	--	0.14%	0.00%	42.65	42.65	42.65	42.65	0	0.000
2704	國賓	42.65	▲0.25	+0.59%	-0.70%	0.94%	42.35	42.7	42.3	42.4	44	0.019
6418	詠昇	42.65	▲0.90	+2.16%	3.39%	5.63%	41.8	44.15	41.8	41.75	359	0.153
2013	中鋼構	42.6	▲0.05	+0.12%	-0.47%	1.41%	42.9	43.1	42.5	42.55	266	0.113
00748B	凱基中國債3-10	42.52	--	--	-0.16%	0.00%	42.52	42.52	42.52	42.52	0	0.000
2748	雲品	42.4	--	--	0.24%	0.94%	42.5	42.5	42.1	42.4	110	0.047
2941	米斯特	42.4	▼-0.60	-1.40%	-7.02%	0.12%	42.35	42.4	42.35	45	2	0.001
00909	國泰數位支付服務	42.36	▲0.46	+1.10%	-0.02%	0.60%	42.25	42.45	42.2	41.9	5,228	2.215
00744B	國泰中國政金債5+	42.35	--	--	0.47%	0.00%	42.35	42.35	42.35	42.35	0	0.000
4911	德英	42.35	▼-0.20	-0.47%	1.19%	1.53%	43	43	42.35	42.55	7	0.003
5305	敦南	42.3	--	--	0.00%	0.00%	42.3	42.3	42.3	42.3	0	0.000
6272	驊陞	42.05	▲0.55	+1.33%	-5.08%	4.10%	41.55	43.25	41.55	41.5	855	0.360
00745B	富邦中政債0-1	42.04	--	--	1.42%	0.00%	42.04	42.04	42.04	42.04	0	0.000
00694B	富邦美債1-3	42.02	▼-0.01	-0.02%	0.60%	0.26%	41.95	42.03	41.92	42.03	644	0.271
6560	欣普羅	42	▲0.30	+0.72%	3.45%	2.16%	41.7	42.5	41.6	41.7	116	0.049
00854B	富邦全球保險債	41.86	--	--	0.79%	0.00%	41.86	41.86	41.86	41.86	0	0.000
00839B	凱基醫療保健債	41.85	--	--	0.24%	0.00%	41.85	41.85	41.85	41.85	0	0.000
1339	昭輝	41.85	▼-0.20	-0.48%	-0.48%	1.55%	42.05	42.3	41.65	42.05	41	0.017
1618	合機	41.85	▲0.85	+2.07%	-1.41%	2.32%	41.2	42.1	41.15	41	818	0.342
4305	世坤	41.85	▼-0.05	-0.12%	-0.36%	0.24%	41.85	41.9	41.8	41.9	7	0.003
6657	華安	41.85	--	--	2.20%	3.46%	42.1	43.3	41.85	41.85	224	0.094
00796B	中信中國債7-10	41.84	--	--	-0.19%	0.00%	41.84	41.84	41.84	41.84	0	0.000
4995	晶達	41.8	▼-0.80	-1.88%	2.08%	2.23%	42.6	42.6	41.65	42.6	61	0.025
3048	益登	41.75	▼-0.20	-0.48%	-5.01%	2.50%	42.35	42.75	41.7	41.95	3,750	1.566
8383	千附	41.7	▲0.80	+1.96%	3.47%	1.34%	41.5	41.95	41.4	40.9	645	0.269
5902	德記	41.6	▼-0.05	-0.12%	-4.91%	4.08%	41.3	41.6	39.9	41.65	116	0.048
6224	聚鼎	41.6	▼-1.35	-3.14%	-7.14%	3.03%	42.35	42.35	41.05	42.95	476	0.198
1301	台塑	41.5	▲0.50	+1.22%	8.64%	3.66%	41.85	42.45	40.95	41	26,753	11.103
2524	京城	41.5	▼-0.15	-0.36%	0.85%	0.72%	41.7	41.7	41.4	41.65	72	0.030
5383	金利	41.5	--	--	1.47%	0.00%	41.5	41.5	41.5	41.5	0	0.000
6708	天擎	41.5	▼-0.35	-0.84%	-2.35%	2.03%	41.2	42	41.15	41.85	18	0.007
6465	威潤	41.45	▲3.75	+9.95%	23.55%	8.09%	38.4	41.45	38.4	37.7	1,655	0.686
00831B	新光美債1-3	41.42	--	--	0.41%	0.00%	41.42	41.42	41.42	41.42	0	0.000
006205	富邦上証	41.4	▲0.23	+0.56%	1.12%	0.90%	41.17	41.45	41.08	41.17	1,087	0.450
2448	晶電	41.4	--	--	-1.43%	0.00%	41.4	41.4	41.4	41.4	0	0.000
00797B	中信中國美元IG債	41.36	--	--	-0.70%	0.00%	41.36	41.36	41.36	41.36	0	0.000
6504	南六	41.35	▼-0.30	-0.72%	-1.43%	1.56%	41.65	42	41.35	41.65	33	0.014
8240	華宏	41.35	▼-0.20	-0.48%	0.36%	3.97%	41.55	41.55	39.9	41.55	1,768	0.731
3028	增你強	41.3	▲2.45	+6.31%	0.00%	6.31%	39.5	41.95	39.5	38.85	7,830	3.234
6668	中揚光	41.3	▲2.25	+5.76%	13.77%	4.74%	40.5	41.85	40	39.05	2,996	1.237
00859B	群益0-1年美債	41.25	▼-0.04	-0.10%	0.51%	0.24%	41.23	41.28	41.18	41.29	3,436	1.417
4131	浩泰	41.25	▲0.05	+0.12%	2.10%	3.40%	41.75	41.8	40.4	41.2	119	0.049
020007	凱基臺灣500N	41.23	--	--	51.47%	0.00%	41.23	41.23	41.23	41.23	0	0.000
3297	杭特	41.15	▲0.65	+1.60%	0.00%	2.35%	40.65	41.6	40.65	40.5	129	0.053
5489	彩富	41.05	▲0.80	+1.99%	2.62%	1.74%	40.65	41.05	40.35	40.25	60	0.025
8926	台汽電	41.05	▲0.15	+0.37%	1.11%	0.73%	41	41.1	40.8	40.9	637	0.261
3168	眾福科	41	▲0.65	+1.61%	-1.68%	3.35%	40.6	41.95	40.6	40.35	13	0.005
2468	華經	40.95	▲0.55	+1.36%	0.86%	1.61%	41.1	41.35	40.7	40.4	373	0.153
4123	晟德	40.95	▲0.05	+0.12%	1.99%	1.71%	41.2	41.2	40.5	40.9	1,058	0.433
6470	宇智	40.95	▼-2.20	-5.10%	-5.10%	3.36%	41.65	41.65	40.2	43.15	377	0.154
0052	富邦科技	40.9	▲0.24	+0.59%	-0.49%	0.61%	41.05	41.08	40.83	40.66	37,074	15.163
2414	精技	40.9	▲0.10	+0.25%	0.86%	0.86%	41.25	41.25	40.9	40.8	113	0.046
5878	台名	40.9	▼-0.20	-0.49%	-0.61%	0.73%	41.2	41.2	40.9	41.1	16	0.007
00774B	新光中國政金綠債	40.85	--	--	0.00%	0.00%	40.85	40.85	40.85	40.85	0	0.000
7584	樂意	40.85	▲0.45	+1.11%	3.94%	1.11%	40.95	40.95	40.5	40.4	6	0.002
3312	弘憶股	40.8	▼-1.10	-2.63%	-0.37%	4.18%	42.5	42.5	40.75	41.9	2,961	1.208
4429	聚紡	40.8	--	--	4.62%	0.00%	40.8	40.8	40.8	40.8	0	0.000
4527	方土霖	40.8	▲1.20	+3.03%	3.95%	2.90%	40	41.15	40	39.6	103	0.042
6237	驊訊	40.8	▲0.10	+0.25%	1.37%	3.81%	42	42	40.45	40.7	265	0.108
9925	新保	40.75	▼-0.05	-0.12%	0.00%	0.61%	40.85	41	40.75	40.8	164	0.067
00732	國泰RMB短期報酬	40.74	--	--	0.07%	0.00%	40.74	40.74	40.74	40.74	0	0.000
4935	茂林-KY	40.7	▲0.40	+0.99%	1.75%	2.48%	40.3	41.1	40.1	40.3	53	0.022
5291	邑昇	40.7	▲3.70	+10.00%	19.35%	1.89%	40.4	40.7	40	37	1,827	0.744
4510	高鋒	40.65	▲0.50	+1.25%	-2.17%	1.49%	40.3	40.9	40.3	40.15	427	0.174
6292	迅德	40.65	▲0.15	+0.37%	1.37%	1.36%	40.5	40.9	40.35	40.5	49	0.020
00727B	國泰優選非投等債	40.6	▲0.01	+0.02%	0.57%	0.30%	40.57	40.63	40.51	40.59	109	0.044
8420	明揚	40.6	--	--	-2.40%	0.00%	40.6	40.6	40.6	40.6	0	0.000
3426	台興	40.55	--	--	-2.29%	2.10%	41.05	41.05	40.2	40.55	19	0.008
2885	元大金	40.5	▼-0.30	-0.74%	0.12%	1.59%	40.75	40.75	40.1	40.8	14,258	5.774
4503	金雨	40.5	▼-1.00	-2.41%	2.92%	2.77%	40.8	41.25	40.1	41.5	318	0.129
8481	政伸	40.5	--	--	1.00%	1.23%	40.95	41	40.5	40.5	4	0.002
3669	圓展	40.4	▲0.60	+1.51%	14.77%	6.66%	39.85	41.8	39.15	39.8	390	0.158
00838B	永豐7-10年中國債	40.38	--	--	-0.81%	0.00%	40.38	40.38	40.38	40.38	0	0.000
00843B	台新中國政策債	40.37	--	--	0.00%	0.00%	40.37	40.37	40.37	40.37	0	0.000
2936	客思達-KY	40.35	--	--	0.00%	0.00%	40.35	40.35	40.35	40.35	0	0.000
2886	兆豐金	40.3	▼-0.35	-0.86%	-0.62%	0.98%	40.65	40.65	40.25	40.65	13,141	5.296
3466	德晉	40.25	▲0.20	+0.50%	0.50%	1.87%	40.1	40.8	40.05	40.05	293	0.118
7732	金興精密	40.2	▲0.20	+0.50%	0.00%	0.50%	40.2	40.2	40	40	44	0.018
00895	富邦未來車	40.16	▲0.01	+0.02%	-0.50%	0.25%	40.22	40.25	40.15	40.15	344	0.138
2926	誠品生活	40.15	▲1.25	+3.21%	4.83%	3.34%	38.9	40.2	38.9	38.9	29	0.012
5876	上海商銀	40.1	▼-0.50	-1.23%	-0.99%	1.48%	40.6	40.6	40	40.6	11,143	4.468
6806	森崴能源	40.05	▲1.20	+3.09%	5.81%	4.50%	38.75	40.4	38.65	38.85	1,954	0.783
3685	元創精密	40	▲1.00	+2.56%	0.63%	3.59%	39	40.4	39	39	565	0.226
6212	理銘	40	▼-0.20	-0.50%	-1.23%	0.75%	40.3	40.3	40	40.2	10	0.004
7705	三商餐飲	39.95	▲0.70	+1.78%	1.40%	1.40%	39.85	40.15	39.6	39.25	64	0.026
2258	鴻華先進-創	39.9	▼-0.65	-1.60%	-2.33%	2.47%	40.7	40.8	39.8	40.55	768	0.306
1262	綠悅-KY	39.85	--	--	0.13%	0.00%	39.85	39.85	39.85	39.85	0	0.000
00794B	群益7+中國政金債	39.82	--	--	0.99%	0.00%	39.82	39.82	39.82	39.82	0	0.000
2417	圓剛	39.8	▲0.85	+2.18%	-2.81%	3.34%	39.1	40.1	38.8	38.95	773	0.308
5484	慧友	39.8	▼-0.40	-1.00%	-3.86%	3.73%	41	41	39.5	40.2	246	0.098
1595	川寶	39.7	▲0.10	+0.25%	0.76%	1.89%	39.9	40	39.25	39.6	161	0.064
1609	大亞	39.7	▲1.60	+4.20%	2.58%	4.20%	38.3	39.9	38.3	38.1	6,536	2.595
2542	興富發	39.7	▼-0.20	-0.50%	1.93%	1.75%	40.25	40.35	39.65	39.9	5,071	2.013
9918	欣天然	39.65	▼-0.05	-0.13%	-0.13%	0.00%	39.65	39.65	39.65	39.7	10	0.004
3059	華晶科	39.6	▼-0.85	-2.10%	-3.53%	2.22%	40.1	40.1	39.2	40.45	4,507	1.785
1605	華新	39.55	▲1.95	+5.19%	9.71%	5.19%	39.35	40.45	38.5	37.6	240,718	95.204
00740B	富邦全球投等債	39.54	▲0.07	+0.18%	0.94%	0.35%	39.52	39.63	39.49	39.47	2,833	1.120
3323	加百裕	39.5	▼-0.30	-0.75%	-1.86%	1.76%	39.8	39.9	39.2	39.8	1,648	0.651
8489	三貝德	39.5	▼-0.50	-1.25%	0.00%	2.12%	39.5	40.35	39.5	40	68	0.027
00728	第一金工業30	39.47	▲0.17	+0.43%	3.11%	0.64%	39.49	39.72	39.47	39.3	115	0.045
2545	皇翔	39.45	▼-0.25	-0.63%	3.27%	1.51%	39.9	39.9	39.3	39.7	295	0.116
6570	維田	39.4	▲0.45	+1.16%	3.28%	2.95%	38.55	39.45	38.3	38.95	162	0.064
1203	味王	39.35	▼-0.30	-0.76%	-0.88%	1.39%	39.65	39.9	39.35	39.65	61	0.024
00784B	富邦中國投等債	39.32	--	--	-0.43%	0.00%	39.32	39.32	39.32	39.32	0	0.000
1702	南僑	39.25	▲0.40	+1.03%	1.82%	1.03%	38.9	39.3	38.9	38.85	377	0.148
2031	新光鋼	39.25	▲0.70	+1.82%	4.39%	1.95%	38.65	39.35	38.6	38.55	995	0.391
3294	英濟	39.25	▼-0.35	-0.88%	-1.51%	3.28%	40.2	40.4	39.1	39.6	1,069	0.420
5457	宣德	39.25	▼-0.70	-1.75%	-2.85%	2.75%	39.95	40.2	39.1	39.95	707	0.277
6242	立康	39.25	▲0.40	+1.03%	0.90%	2.57%	38.4	39.4	38.4	38.85	18	0.007
4555	氣立	39.2	▲0.10	+0.26%	-2.61%	2.30%	39.2	39.4	38.5	39.1	123	0.048
6276	安鈦克	39.2	▲0.55	+1.42%	-0.13%	1.81%	39.7	39.75	39.05	38.65	38	0.015
6482	弘煜科	39.2	▼-0.10	-0.25%	-1.13%	0.64%	39	39.25	39	39.3	7	0.003
5515	建國	39.15	▼-0.65	-1.63%	5.81%	4.02%	40.35	40.5	38.9	39.8	1,393	0.545
4148	全宇生技-KY	39.1	▲1.35	+3.58%	2.76%	4.77%	38	39.8	38	37.75	70	0.027
6148	驊宏資	39.1	▲0.55	+1.43%	-1.51%	2.08%	38.6	39.4	38.6	38.55	156	0.061
8473	山林水	39.1	▲2.40	+6.54%	9.07%	8.17%	37.7	40.35	37.35	36.7	3,984	1.558
1603	華電	39	▲0.65	+1.69%	5.55%	1.83%	38.6	39.3	38.6	38.35	1,085	0.423
4942	嘉彰	39	▼-0.70	-1.76%	-2.01%	1.51%	39.3	39.35	38.75	39.7	371	0.145
6103	合邦	39	--	--	14.87%	0.00%	39	39	39	39	0	0.000
2002A	中鋼特	38.9	▼-0.10	-0.26%	-0.26%	0.38%	39	39	38.85	39	15	0.006
006206	元大上證50	38.81	▲0.28	+0.73%	0.49%	0.91%	38.78	38.85	38.5	38.53	170	0.066
00875	國泰網路資安	38.81	▼-0.17	-0.44%	1.28%	0.26%	38.9	38.9	38.8	38.98	26	0.010
2387	精元	38.8	▲0.50	+1.31%	1.31%	1.57%	38.35	38.85	38.25	38.3	274	0.106
00765B	群益中國政金債	38.72	--	--	-0.10%	0.00%	38.72	38.72	38.72	38.72	0	0.000
6202	盛群	38.65	▲0.25	+0.65%	3.62%	1.30%	38.65	38.7	38.2	38.4	432	0.167
00855B	富邦全球能源債	38.6	--	--	1.90%	0.00%	38.6	38.6	38.6	38.6	0	0.000
4545	銘鈺	38.6	▲0.65	+1.71%	-3.74%	3.43%	38.35	39.65	38.35	37.95	403	0.156
6835	圓裕	38.6	▼-0.35	-0.90%	0.26%	1.93%	38.85	39.15	38.4	38.95	107	0.041
4754	國碳科	38.55	▲0.05	+0.13%	0.52%	1.04%	38.5	38.7	38.3	38.5	29	0.011
2596	綠意	38.5	▲0.10	+0.26%	2.80%	5.21%	38.6	39.9	37.9	38.4	151	0.058
4927	泰鼎-KY	38.5	--	--	8.30%	3.12%	39	39.3	38.1	38.5	21,239	8.177
6733	博晟生醫	38.5	--	--	-2.53%	1.30%	38.5	38.7	38.2	38.5	206	0.079
00860B	群益1-5Y投資級債	38.49	--	--	0.50%	0.26%	38.42	38.49	38.39	38.49	236	0.091
1423	利華	38.4	▲0.40	+1.05%	-0.26%	1.84%	38	38.6	37.9	38	31	0.012
6790	永豐實	38.4	▲0.05	+0.13%	1.45%	0.39%	38.35	38.5	38.35	38.35	77	0.030
7709	榮田	38.35	▼-0.95	-2.42%	1.72%	3.31%	39	39.3	38	39.3	26	0.010
00780B	國泰A級金融債	38.31	--	--	0.68%	0.05%	38.31	38.31	38.29	38.31	120	0.046
1817	凱撒衛	38.25	▼-0.05	-0.13%	0.13%	0.26%	38.2	38.3	38.2	38.3	28	0.011
2362	藍天	38.2	▲0.50	+1.33%	0.00%	1.59%	37.6	38.2	37.6	37.7	438	0.167
3144	新揚科	38.2	--	--	0.13%	0.00%	38.2	38.2	38.2	38.2	0	0.000
5244	弘凱	38.2	▼-0.15	-0.39%	-2.68%	1.43%	38.5	38.5	37.95	38.35	252	0.096
6962	奕力-KY	38.2	▲0.70	+1.87%	0.13%	1.87%	37.8	38.2	37.5	37.5	1,795	0.686
4949	有成精密	38.15	▲1.30	+3.53%	3.11%	2.85%	37.5	38.35	37.3	36.85	375	0.143
00741B	富邦全球非投等債	38.1	▲0.01	+0.03%	0.79%	0.47%	38.06	38.12	37.94	38.09	141	0.054
00709	富邦歐洲	38.09	▲0.24	+0.63%	1.57%	0.42%	37.95	38.11	37.95	37.85	51	0.019
1608	華榮	38.05	▲0.75	+2.01%	-0.91%	2.28%	37.6	38.2	37.35	37.3	6,079	2.313
3609	三一東林	38.05	▼-1.00	-2.56%	-4.76%	4.87%	39.15	39.15	37.25	39.05	333	0.127
8032	光菱	38.05	▲0.25	+0.66%	2.28%	2.51%	37.4	38.35	37.4	37.8	127	0.048
00874B	凱基BBB公司債15+	38.04	--	--	0.11%	0.00%	38.04	38.04	38.04	38.04	0	0.000
2392	正崴	38	▲0.80	+2.15%	4.25%	2.96%	37.2	38.25	37.15	37.2	2,057	0.782
2504	國產	38	▲0.65	+1.74%	2.43%	1.47%	37.5	38	37.45	37.35	2,442	0.928
6127	九豪	38	▲0.10	+0.26%	-1.68%	3.17%	38.3	38.9	37.7	37.9	9,700	3.686
6265	方土昶	37.95	▲3.45	+10.00%	11.45%	0.00%	37.95	37.95	37.95	34.5	2,216	0.841
00886	永豐美國科技	37.93	▼-0.01	-0.03%	1.72%	0.00%	37.93	37.93	37.93	37.94	11	0.004
4903	聯光通	37.9	▲1.30	+3.55%	-7.45%	5.19%	36.85	38.45	36.55	36.6	2,646	1.003
3441	聯一光	37.8	▲0.45	+1.20%	3.85%	2.14%	37.75	38.45	37.65	37.35	177	0.067
00856B	永豐1-3年美公債	37.79	▲0.03	+0.08%	0.59%	0.00%	37.79	37.79	37.79	37.76	2	0.001
3557	嘉威	37.7	▲2.10	+5.90%	5.31%	5.62%	36	38	36	35.6	293	0.110
0056	元大高股息	37.67	▲0.27	+0.72%	1.10%	0.35%	37.65	37.75	37.62	37.4	45,320	17.072
2338	光罩	37.65	▲0.70	+1.89%	3.01%	3.65%	37.05	38.4	37.05	36.95	1,407	0.530
00737	國泰AI機器人	37.64	▼-0.10	-0.26%	2.42%	0.34%	37.74	37.76	37.63	37.74	570	0.215
00837B	永豐15年金融債	37.64	--	--	-0.42%	0.00%	37.64	37.64	37.64	37.64	0	0.000
00849B	中信EM主權債0-5	37.62	▼-0.01	-0.03%	0.45%	0.27%	37.52	37.62	37.52	37.63	210	0.079
1102	亞泥	37.5	▲0.40	+1.08%	1.21%	1.62%	37.1	37.6	37	37.1	6,265	2.349
2945	三商家購	37.5	▲0.20	+0.54%	-1.06%	0.27%	37.4	37.5	37.4	37.3	9	0.003
2948	寶陞	37.5	▼-1.00	-2.60%	-2.60%	1.04%	37.4	37.6	37.2	38.5	12	0.005
6593	台灣銘板	37.5	▲0.40	+1.08%	-1.83%	1.48%	37.15	37.6	37.05	37.1	56	0.021
6884	海柏特	37.3	▼-0.20	-0.53%	1.63%	2.13%	37.6	37.7	36.9	37.5	55	0.021
00873B	凱基新興債1-5	37.28	--	--	-0.03%	0.00%	37.28	37.28	37.28	37.28	0	0.000
3556	禾瑞亞	37.2	▼-0.10	-0.27%	2.90%	1.07%	37.3	37.5	37.1	37.3	80	0.030
5604	中連	37.2	▲0.10	+0.27%	0.81%	0.40%	37.1	37.25	37.1	40.8	9	0.003
1234	黑松	37.15	▼-0.30	-0.80%	-0.80%	0.67%	37.4	37.4	37.15	37.45	155	0.058
00722B	群益投資級電信債	37.13	▲0.03	+0.08%	1.09%	0.32%	37.17	37.21	37.09	37.1	3,126	1.161
00872B	凱基美債1-3	37.13	--	--	-0.11%	0.00%	37.13	37.13	37.13	37.13	0	0.000
2618	長榮航	37.1	▲0.55	+1.50%	2.20%	1.78%	36.9	37.35	36.7	36.55	34,114	12.656
6609	瀧澤科	37.1	▲0.05	+0.13%	1.23%	0.81%	36.85	37.1	36.8	37.05	152	0.056
00658L	國泰日本正2	37	--	--	-5.01%	0.00%	37	37	37	37	0	0.000
8906	花王	37	▲0.10	+0.27%	-2.63%	3.79%	38.4	38.4	37	36.9	14	0.005
00773B	中信優先金融債	36.98	▲0.03	+0.08%	0.93%	0.38%	36.94	37.04	36.9	36.95	1,655	0.612
6474	華豫寧	36.95	▲1.80	+5.12%	4.67%	5.83%	35.5	37.4	35.35	35.15	176	0.065
2101	南港	36.9	▼-0.40	-1.07%	-0.67%	2.01%	37.3	37.4	36.65	37.3	1,798	0.663
5601	台聯櫃	36.9	▲0.20	+0.54%	2.22%	0.00%	36.9	36.9	36.9	36.7	7	0.003
6671	三能-KY	36.9	▲0.15	+0.41%	3.94%	0.27%	36.95	37	36.9	36.75	9	0.003
00846B	富邦歐洲銀行債	36.85	▲0.01	+0.03%	0.63%	0.03%	36.86	36.86	36.85	36.84	101	0.037
00652	富邦印度	36.82	▼-0.53	-1.42%	-2.15%	1.10%	37.23	37.23	36.82	37.35	536	0.197
2888B	新光金乙特	36.8	--	--	-1.60%	0.00%	36.8	36.8	36.8	36.8	0	0.000
1752	南光	36.75	▼-0.35	-0.94%	-1.34%	2.16%	37.1	37.3	36.5	37.1	136	0.050
4562	穎漢	36.7	▲0.10	+0.27%	-4.05%	3.14%	37	37.6	36.45	36.6	335	0.123
4939	亞電	36.7	▲0.70	+1.94%	-1.74%	5.97%	35.85	37.6	35.45	36	4,290	1.574
6558	興能高	36.7	▲0.30	+0.82%	-2.39%	1.79%	36.9	36.9	36.25	36.4	466	0.171
00869B	FT10-25年公司債	36.69	--	--	-1.92%	0.00%	36.69	36.69	36.69	36.69	0	0.000
6547	高端疫苗	36.65	▲0.15	+0.41%	1.52%	1.37%	37.05	37.1	36.6	36.5	684	0.251
00746B	富邦A級公司債	36.57	▲0.01	+0.03%	0.91%	0.44%	36.68	36.68	36.52	36.56	1,349	0.493
2348A	海悅甲特	36.55	--	--	0.00%	0.14%	36.55	36.55	36.5	36.55	15	0.005
4130	健亞	36.55	▲3.30	+9.92%	18.28%	9.17%	34.25	36.55	33.5	33.25	7,330	2.679
4952	凌通	36.55	▲0.40	+1.11%	2.52%	2.21%	36.8	37	36.2	36.15	104	0.038
2888A	新光金甲特	36.5	--	--	-2.01%	0.00%	36.5	36.5	36.5	36.5	0	0.000
6101	寬魚國際	36.5	▲0.05	+0.14%	0.83%	0.96%	36.55	36.55	36.2	36.45	30	0.011
8162	微矽電子-創	36.5	▼-1.00	-2.67%	-6.05%	4.13%	38	38.05	36.5	37.5	104	0.038
2027	大成鋼	36.45	▲0.80	+2.24%	3.99%	3.37%	35.9	36.85	35.65	35.65	20,170	7.352
4164	承業醫	36.3	--	--	3.27%	2.20%	37	37.1	36.3	36.3	1,026	0.372
00697B	元大美債7-10	36.22	▼-0.05	-0.14%	0.50%	0.25%	36.27	36.28	36.19	36.27	669	0.242
00785B	富邦金融投等債	36.19	▲0.04	+0.11%	0.86%	0.11%	36.15	36.19	36.15	36.15	72	0.026
00868B	FT1-3年美公債	36.17	--	--	-0.47%	0.00%	36.17	36.17	36.17	36.17	0	0.000
6821	聯寶	36.15	▼-0.30	-0.82%	-1.77%	1.23%	36.6	36.6	36.15	36.45	13	0.005
8410	森田	36.15	▲0.25	+0.70%	0.42%	1.25%	36	36.4	35.95	35.9	44	0.016
8934	衡平	36.1	--	--	6.18%	0.00%	36.1	36.1	36.1	36.1	0	0.000
3594	磐儀	36.05	▼-0.05	-0.14%	-1.90%	1.39%	36.15	36.55	36.05	36.1	226	0.081
00725B	國泰投資級公司債	36.01	▲0.06	+0.17%	1.04%	0.33%	36.01	36.08	35.96	35.95	5,808	2.091
8080	泰霖	35.95	▲3.25	+9.94%	23.97%	0.00%	35.95	35.95	35.95	32.7	161	0.058
00695B	富邦美債7-10	35.92	▼-0.05	-0.14%	0.50%	0.19%	35.97	35.98	35.91	35.97	570	0.205
00655L	國泰中國A50正2	35.87	▲0.08	+0.22%	-1.32%	2.79%	35.85	35.95	34.95	35.79	2,348	0.842
6182	合晶	35.85	▲2.80	+8.47%	7.34%	7.26%	33.6	36	33.6	33.05	25,277	9.062
00911	兆豐洲際半導體	35.83	▲0.62	+1.76%	2.69%	0.97%	35.58	35.92	35.58	35.21	356	0.128
6730	常廣	35.8	▼-0.95	-2.59%	-0.28%	2.59%	36.75	36.75	35.8	36.75	45	0.016
6936	永鴻生技	35.7	▼-0.10	-0.28%	-0.14%	0.70%	35.9	35.9	35.65	35.8	62	0.022
4540	全球傳動	35.65	▼-0.20	-0.56%	-5.94%	3.07%	35.85	36.75	35.65	35.85	762	0.272
00778B	凱基金融債20+	35.61	▲0.07	+0.20%	1.11%	0.20%	35.54	35.61	35.54	35.54	101	0.036
6126	信音	35.6	▲0.80	+2.30%	12.13%	5.75%	35	37	35	34.8	6,115	2.177
6477	安集	35.55	▲0.55	+1.57%	3.49%	5.71%	35	36.65	34.65	35	2,041	0.726
3083	網龍	35.5	▲0.50	+1.43%	4.11%	2.57%	34.7	35.6	34.7	35	187	0.066
00678	群益那斯達克生技	35.47	▼-0.25	-0.70%	3.26%	0.42%	35.4	35.53	35.38	35.72	297	0.105
2365	昆盈	35.45	▲0.60	+1.72%	-1.53%	1.87%	35.05	35.5	34.85	34.85	1,623	0.575
5215	科嘉-KY	35.4	▲0.50	+1.43%	1.29%	2.01%	35	35.7	35	34.9	60	0.021
5543	桓鼎-KY	35.4	▼-1.50	-4.07%	19.59%	7.05%	35	36.85	34.25	36.9	160	0.057
6910	德鴻	35.35	▼-0.15	-0.42%	-3.94%	2.96%	35.5	36.3	35.25	35.5	181	0.064
00761B	國泰A級公司債	35.34	▲0.03	+0.08%	0.94%	0.42%	35.27	35.42	35.27	35.31	413	0.146
00834B	第一金金融債10+	35.31	--	--	0.91%	0.03%	35.31	35.31	35.3	35.31	102	0.036
3714	富采	35.3	▲0.35	+1.00%	-0.70%	3.58%	34.95	36	34.75	34.95	3,728	1.316
5321	美而快	35.25	▼-1.25	-3.42%	-2.08%	2.60%	35.8	36.2	35.25	36.5	151	0.053
00848B	中信新興亞洲債	35.24	▼-0.01	-0.03%	0.48%	0.26%	35.25	35.25	35.16	35.25	205	0.072
6243	迅杰	35.1	▼-0.10	-0.28%	-2.09%	5.11%	35	35.8	34	35.2	231	0.081
6494	九齊	35.1	▼-0.25	-0.71%	0.43%	1.13%	35.35	35.5	35.1	35.35	55	0.019
2739	寒舍	35.05	▼-0.15	-0.43%	-0.43%	0.85%	35.3	35.35	35.05	35.2	48	0.017
00724B	群益投資級金融債	35.03	--	--	0.92%	0.29%	35.06	35.1	35	35.03	4,682	1.640
4153	鈺緯	34.9	▼-0.35	-0.99%	-0.99%	1.42%	35.1	35.3	34.8	35.25	27	0.009
1802	台玻	34.85	▼-0.15	-0.43%	2.05%	3.14%	35.05	35.75	34.65	35	38,962	13.578
6443	元晶	34.8	▲3.15	+9.95%	34.62%	8.69%	32.05	34.8	32.05	31.65	61,481	21.395
00881	國泰台灣科技龍頭	34.75	▲0.31	+0.90%	-0.06%	0.61%	34.81	34.84	34.63	34.44	22,136	7.692
8213	志超	34.75	▲1.30	+3.89%	7.09%	5.23%	33.7	35.45	33.7	33.45	1,745	0.606
3230	錦明	34.7	▼-0.65	-1.84%	0.73%	3.39%	35.35	35.7	34.5	35.35	422	0.146
1321	大洋	34.65	▼-0.35	-1.00%	-0.86%	1.00%	34.85	34.85	34.5	35	206	0.071
5251	天鉞電	34.65	▲0.05	+0.14%	-1.56%	1.88%	34.45	34.9	34.25	34.6	187	0.065
1612	宏泰	34.6	▲0.50	+1.47%	1.47%	1.76%	34.35	34.95	34.35	34.1	788	0.273
3060	銘異	34.6	▲1.45	+4.37%	4.69%	5.13%	33.75	35.15	33.45	33.15	12,797	4.428
00754B	群益AAA-AA公司債	34.52	▲0.02	+0.06%	0.97%	0.17%	34.5	34.56	34.5	34.5	181	0.062
1808	潤隆	34.5	▼-1.45	-4.03%	2.07%	7.09%	36.5	36.95	34.4	35.95	4,167	1.438
00772B	中信高評級公司債	34.48	▲0.02	+0.06%	0.97%	0.32%	34.5	34.56	34.45	34.46	1,801	0.621
00858	永豐美國500大	34.43	▲0.01	+0.03%	0.67%	0.23%	34.43	34.47	34.39	34.42	1,254	0.432
6603	富強鑫	34.35	▲0.90	+2.69%	23.78%	9.42%	33.8	35.95	32.8	33.45	26,475	9.094
2241	艾姆勒	34.25	▼-0.45	-1.30%	-0.15%	3.17%	35.2	35.2	34.1	34.7	292	0.100
00845B	富邦新興投等債	34.24	▼-0.02	-0.06%	0.68%	0.03%	34.25	34.25	34.24	34.26	101	0.035
6194	育富	34.15	▲0.15	+0.44%	2.25%	2.94%	34.4	35	34	34	97	0.033
6432	今展科	34.15	▲0.50	+1.49%	-0.29%	5.20%	33.65	35.4	33.65	33.65	380	0.130
00750B	凱基科技債10+	34.09	▲0.07	+0.21%	0.95%	0.00%	34.09	34.09	34.09	34.02	100	0.034
2355	敬鵬	33.95	▲2.25	+7.10%	8.29%	7.41%	31.8	34.15	31.8	31.7	8,170	2.774
8942	森鉅	33.95	▼-0.05	-0.15%	-2.86%	1.18%	34	34.2	33.8	34	215	0.073
00720B	元大投資級公司債	33.91	▲0.06	+0.18%	1.10%	0.32%	33.94	34	33.89	33.85	5,949	2.017
1410	南染	33.9	▼-0.25	-0.73%	-0.59%	2.34%	34.2	34.7	33.9	34.15	31	0.011
1614	三洋電	33.9	▼-0.25	-0.73%	-0.59%	0.88%	34	34.15	33.85	34.15	84	0.028
4726	永昕	33.9	▼-1.10	-3.14%	7.79%	7.86%	36.5	36.55	33.8	35	502	0.170
8183	精星	33.9	▲1.00	+3.04%	0.74%	2.89%	33.6	33.95	33	32.9	376	0.127
00726B	國泰新興投等債	33.88	▲0.01	+0.03%	0.41%	0.32%	33.87	33.94	33.83	33.87	207	0.070
1799	易威	33.75	--	--	0.15%	2.22%	33.2	33.95	33.2	33.75	83	0.028
9931	欣高	33.75	--	--	0.15%	0.74%	33.7	33.75	33.5	33.75	23	0.008
00786B	元大10年IG銀行債	33.66	▲0.02	+0.06%	1.17%	0.18%	33.64	33.7	33.64	33.64	31	0.010
2367	燿華	33.65	▲3.05	+9.97%	16.84%	7.84%	31.4	33.65	31.25	30.6	118,039	39.720
2520	冠德	33.65	▲0.90	+2.75%	5.16%	3.36%	32.95	33.75	32.65	32.75	2,425	0.816
8415	大國鋼	33.65	▲0.10	+0.30%	0.30%	0.75%	33.75	33.8	33.55	33.55	141	0.047
3716	中化控股	33.6	--	--	1.51%	0.74%	33.45	33.65	33.4	33.6	117	0.039
9955	佳龍	33.55	▲3.05	+10.00%	8.58%	4.75%	32.1	33.55	32.1	30.5	5,133	1.722
00755B	群益投資級公用債	33.53	▲0.06	+0.18%	1.12%	0.21%	33.58	33.58	33.51	33.47	104	0.035
4560	強信-KY	33.5	▲1.05	+3.24%	3.24%	5.39%	32.45	33.5	31.75	32.45	537	0.180
6509	聚和	33.5	▲0.50	+1.52%	3.24%	2.42%	32.9	33.7	32.9	33	367	0.123
6698	旭暉應材	33.5	▼-0.10	-0.30%	-2.90%	3.87%	34.5	34.55	33.25	33.6	394	0.132
00777B	凱基AAA至A公司債	33.47	▲0.03	+0.09%	1.03%	0.03%	33.48	33.48	33.47	33.44	101	0.034
020004	兆豐電菁英30N	33.28	--	--	7.98%	0.00%	33.28	33.28	33.28	33.28	0	0.000
1438	三地開發	33.25	▲0.30	+0.91%	-0.60%	1.82%	33.35	33.5	32.9	32.95	138	0.046
3118	進階	33.2	▲0.05	+0.15%	0.91%	1.06%	33.2	33.4	33.05	33.15	20	0.007
5009	榮剛	33.2	▲0.60	+1.84%	4.24%	2.61%	32.8	33.25	32.4	32.6	2,907	0.965
5538	東明-KY	33.2	▲0.30	+0.91%	4.57%	1.82%	32.9	33.5	32.9	32.9	33	0.011
2235	謚源	33.1	▼-0.25	-0.75%	-2.36%	0.00%	33.1	33.1	33.1	33.1	9	0.003
2608	嘉里大榮	33.1	▲0.10	+0.30%	0.15%	0.61%	33.05	33.1	32.9	33	262	0.087
4114	健喬	33.1	--	--	0.76%	1.06%	33.2	33.45	33.1	33.1	831	0.275
7715	裕山	33.1	▲3.00	+9.97%	12.20%	7.64%	30.8	33.1	30.8	30.1	417	0.138
00787B	元大10年IG醫療債	33.09	▼-0.01	-0.03%	0.91%	0.30%	33.05	33.15	33.05	33.1	13	0.004
3704	合勤控	33.05	▲0.55	+1.69%	0.46%	3.23%	32.55	33.1	32.05	32.5	1,635	0.540
00890B	凱基ESGBBB債15+	33.02	▲0.06	+0.18%	1.07%	0.09%	33.05	33.05	33.02	32.96	301	0.099
3380	明泰	33	▲1.35	+4.27%	1.69%	4.27%	32	33.35	32	31.65	5,298	1.748
00893	國泰智能電動車	32.99	▲0.08	+0.24%	-1.38%	0.18%	33	33.03	32.97	32.91	1,092	0.360
00763U	期街口道瓊銅	32.98	▲0.88	+2.74%	-1.23%	1.12%	32.94	33.11	32.75	32.1	3,466	1.143
1527	鑽全	32.95	--	--	1.38%	1.21%	32.8	33.1	32.7	32.95	128	0.042
1437	勤益控	32.85	▼-0.05	-0.15%	-1.35%	1.22%	33.2	33.2	32.8	32.9	95	0.031
2342	茂矽	32.85	▲0.45	+1.39%	-0.15%	5.71%	33.2	34.5	32.65	32.4	6,214	2.041
7723	築間	32.85	▼-0.30	-0.90%	1.55%	2.26%	33.25	33.25	32.5	33.15	114	0.037
00775B	新光投等債15+	32.8	▲0.02	+0.06%	0.40%	0.24%	32.88	32.88	32.8	32.78	81	0.027
6834	天二科技	32.8	▲2.95	+9.88%	10.81%	6.70%	31.3	32.8	30.8	29.85	1,619	0.531
5471	松翰	32.75	▼-0.25	-0.76%	1.71%	1.67%	33	33.3	32.75	33	311	0.102
00863B	中信全球電信債	32.71	▲0.07	+0.21%	1.08%	0.06%	32.72	32.72	32.7	32.64	202	0.066
6969	成信實業*-創	32.7	▲2.95	+9.92%	12.76%	0.00%	32.7	32.7	32.7	29.75	28	0.009
00844B	新光15年IG金融債	32.69	▲0.05	+0.15%	1.05%	0.06%	32.71	32.71	32.69	32.64	81	0.026
2424	隴華	32.6	▲1.05	+3.33%	-4.26%	4.75%	31.8	33	31.5	31.55	35	0.011
2495	普安	32.5	▲0.50	+1.56%	7.26%	5.16%	32.2	33.8	32.15	32	7,892	2.565
2884	玉山金	32.5	▼-0.35	-1.07%	-3.56%	0.61%	32.6	32.7	32.5	32.85	28,457	9.249
00842B	台新美元銀行債	32.47	▼-0.01	-0.03%	0.93%	0.15%	32.48	32.51	32.46	32.48	227	0.074
00935	野村臺灣新科技50	32.47	▲0.51	+1.60%	0.96%	0.72%	32.44	32.58	32.35	31.96	4,371	1.419
1326	台化	32.45	▲0.55	+1.72%	4.01%	1.72%	32.1	32.5	31.95	31.9	12,095	3.925
2371	大同	32.45	▲1.25	+4.01%	6.05%	6.09%	31.25	32.7	30.8	31.2	32,837	10.656
4304	勝昱	32.45	▼-0.05	-0.15%	-0.46%	0.15%	32.5	32.5	32.45	32.5	27	0.009
5205	中茂	32.45	--	--	6.57%	0.00%	32.45	32.45	32.45	32.45	1	0.000
8104	錸寶	32.4	▲0.95	+3.02%	3.68%	4.93%	31.8	33	31.45	31.45	855	0.277
00792B	群益A級公司債	32.39	▲0.04	+0.12%	1.16%	0.25%	32.43	32.43	32.35	32.35	167	0.054
3209	全科	32.35	▲0.25	+0.78%	0.78%	1.40%	32.1	32.55	32.1	32.1	508	0.164
00751B	元大AAA至A公司債	32.34	▲0.03	+0.09%	1.09%	0.37%	32.37	32.42	32.3	32.31	5,519	1.785
00749B	凱基新興債10+	32.32	▼-0.03	-0.09%	0.28%	0.12%	32.3	32.34	32.3	32.35	104	0.034
1708	東鹼	32.3	▼-0.40	-1.22%	-0.77%	2.14%	32.7	32.85	32.15	32.7	1,136	0.367
00862B	中信投資級公司債	32.27	▲0.10	+0.31%	1.16%	0.34%	32.26	32.34	32.23	32.17	749	0.242
1233	天仁	32.2	▲0.05	+0.16%	0.47%	0.31%	32.15	32.2	32.1	32.15	17	0.005
2527	宏璟	32.2	▲2.90	+9.90%	10.46%	1.19%	32.15	32.2	31.85	29.3	1,905	0.613
5519	隆大	32.2	▼-1.15	-3.45%	-1.98%	4.50%	33.15	33.45	31.95	33.35	1,026	0.330
9904	寶成	32.2	▲0.95	+3.04%	5.92%	3.36%	31.5	32.4	31.35	31.25	19,099	6.150
3630	新鉅科	32.15	▲1.45	+4.72%	8.80%	7.49%	31.4	33.7	31.4	30.7	3,413	1.097
4735	豪展	32.15	--	--	0.94%	0.47%	32.05	32.15	32	32.15	10	0.003
9933	中鼎	32.15	▲0.55	+1.74%	3.71%	3.01%	31.6	32.35	31.4	31.6	3,951	1.270
2880	華南金	32.1	▲0.25	+0.78%	1.58%	1.57%	31.85	32.2	31.7	31.85	8,834	2.836
4526	東台	32.1	▲0.90	+2.88%	0.31%	2.88%	31.8	32.7	31.8	31.2	3,790	1.217
00756B	群益投等新興公債	32.07	▼-0.04	-0.12%	0.34%	0.25%	32.01	32.09	32.01	32.11	218	0.070
020006	永昌中小300N	32.05	--	--	-2.02%	0.00%	32.05	32.05	32.05	32.05	0	0.000
006207	復華滬深	32.01	▲0.29	+0.91%	0.91%	1.13%	31.72	32.05	31.69	31.72	179	0.057
1533	車王電	32	▲0.30	+0.95%	-5.33%	2.05%	31.8	32.25	31.6	31.7	79	0.025
5206	坤悅	32	▼-0.60	-1.84%	-2.14%	2.30%	32.6	32.6	31.85	32.6	73	0.023
00867B	新光A-BBB電信債	31.97	▲0.06	+0.19%	1.14%	0.00%	31.97	31.97	31.97	31.91	80	0.026
3311	閎暉	31.95	▲0.50	+1.59%	3.40%	2.54%	31.5	32.3	31.5	31.45	170	0.054
00852L	國泰美國道瓊正2	31.93	▼-0.04	-0.13%	1.14%	0.44%	32	32.07	31.93	31.97	355	0.113
0055	元大MSCI金融	31.91	▼-0.03	-0.09%	-0.62%	0.66%	32.05	32.05	31.84	31.94	200	0.064
3176	基亞	31.9	▼-0.35	-1.09%	0.16%	1.55%	32.25	32.35	31.85	32.25	124	0.040
00723B	群益投資級科技債	31.86	▲0.04	+0.13%	1.08%	0.13%	31.83	31.87	31.83	31.82	143	0.046
2928	紅馬-KY	31.85	--	--	0.16%	0.00%	31.85	31.85	31.85	31.85	0	0.000
3206	志豐	31.8	▲0.10	+0.32%	-0.31%	1.42%	32	32	31.55	31.7	26	0.008
6179	亞通	31.8	▲2.20	+7.43%	9.66%	7.26%	30	32.1	29.95	29.6	3,932	1.250
6582	申豐	31.75	--	--	1.44%	1.42%	31.55	32	31.55	31.75	39	0.012
3540	曜越	31.7	▼-1.40	-4.23%	-0.47%	4.38%	33.1	33.1	31.65	33.1	740	0.235
6405	悅城	31.7	▲1.85	+6.20%	3.93%	8.21%	30	32.45	30	29.85	1,552	0.492
1475	業旺	31.65	▼-0.05	-0.16%	4.80%	2.21%	31.85	32.1	31.4	31.7	45	0.014
2201	裕隆	31.65	▲0.20	+0.64%	-0.31%	2.07%	31.45	31.8	31.15	31.45	4,812	1.523
00782B	國泰A級公用債	31.56	▲0.04	+0.13%	0.83%	0.29%	31.53	31.62	31.53	31.52	159	0.050
8930	青鋼	31.55	▼-0.50	-1.56%	-1.10%	1.56%	32	32	31.5	32.05	48	0.015
00707R	期元大S&P日圓反1	31.51	▲0.17	+0.54%	1.45%	0.03%	31.5	31.51	31.5	31.14	2	0.001
1737	臺鹽	31.5	▼-0.05	-0.16%	0.16%	0.48%	31.6	31.6	31.45	31.55	109	0.034
2425	承啟	31.5	▲1.45	+4.83%	3.96%	3.66%	30.6	31.7	30.6	30.05	706	0.222
00719B	元大美債1-3	31.39	▼-0.02	-0.06%	0.45%	0.25%	31.4	31.41	31.33	31.41	2,139	0.671
00793B	群益AAA-A醫療債	31.35	▼-0.06	-0.19%	0.67%	0.19%	31.41	31.41	31.35	31.41	118	0.037
1307	三芳	31.35	▼-0.60	-1.88%	0.64%	2.35%	31.75	31.75	31	31.95	1,206	0.378
3236	千如	31.35	▲0.40	+1.29%	1.79%	7.11%	31.85	33.55	31.35	30.95	10,549	3.307
8905	裕國	31.35	▼-0.10	-0.32%	6.27%	1.43%	31	31.45	31	28.5	12	0.004
00883B	中信ESG投資級債	31.33	▲0.05	+0.16%	1.06%	0.13%	31.33	31.34	31.3	31.28	205	0.064
2617	台航	31.3	▼-0.10	-0.32%	4.51%	1.75%	31.4	31.45	30.9	31.4	816	0.255
3349	寶德	31.3	▲0.35	+1.13%	-1.88%	3.88%	30.5	31.4	30.2	30.95	481	0.151
4561	健椿	31.3	▼-0.10	-0.32%	-1.73%	3.03%	31.2	32	31.05	31.4	49	0.015
6594	展匯科	31.3	--	--	4.33%	0.00%	31.3	31.3	31.3	31.3	0	0.000
2239	英利-KY	31.25	▼-2.20	-6.58%	-13.55%	6.58%	33.45	33.45	31.25	33.45	179	0.056
1325	恆大	31.2	▲0.55	+1.79%	4.87%	1.96%	31.3	31.75	31.15	30.65	858	0.268
3033	威健	31.2	▲0.15	+0.48%	-2.35%	3.54%	30.9	31.75	30.65	31.05	5,077	1.584
6929	佑全	31.2	▼-0.05	-0.16%	-2.50%	0.16%	31.25	31.25	31.2	31.25	3	0.001
3623	富晶通	31.05	▲0.75	+2.48%	2.14%	5.12%	31.2	32.55	31	30.3	2,733	0.849
5465	富驊	31	▲0.70	+2.31%	7.83%	6.11%	29.75	31.2	29.35	30.3	933	0.289
6151	晉倫	31	▲0.55	+1.81%	3.33%	3.28%	30.7	31.7	30.7	30.45	300	0.093
6662	樂斯科	31	▲0.65	+2.14%	2.14%	2.97%	30.1	31	30.1	30.35	8	0.002
4198	欣大健康	30.95	▼-0.05	-0.16%	-3.13%	4.84%	31.5	31.5	30	31	19	0.006
6550	北極星藥業-KY	30.95	▲0.55	+1.81%	2.15%	2.14%	30.4	30.95	30.3	30.4	817	0.253
00840B	凱基IG精選15+	30.8	▲0.06	+0.20%	1.12%	0.00%	30.8	30.8	30.8	30.74	100	0.031
2221	大甲	30.8	▲0.25	+0.82%	2.84%	1.47%	30.55	31	30.55	30.55	42	0.013
3073	天方能源	30.8	▲0.30	+0.98%	2.84%	3.77%	30.8	31.15	30	30.5	56	0.017
6692	進能服	30.75	▲0.60	+1.99%	9.24%	9.12%	33	33	30.25	30.15	214	0.066
8072	陞泰	30.75	▲0.45	+1.49%	1.82%	2.31%	30.65	31.1	30.4	30.3	180	0.055
00788B	元大10年IG電能債	30.73	▲0.09	+0.29%	1.19%	0.23%	30.75	30.76	30.69	30.64	594	0.183
4976	佳凌	30.7	▲0.80	+2.68%	0.33%	2.84%	30.05	30.9	30.05	29.9	655	0.201
5410	國眾	30.7	▲0.10	+0.33%	1.66%	0.82%	30.6	30.7	30.45	30.6	220	0.068
1442	名軒	30.6	▲0.60	+2.00%	3.38%	2.67%	30.2	30.65	29.85	30	962	0.294
1734	杏輝	30.6	▲0.05	+0.16%	1.32%	0.82%	30.55	30.75	30.5	30.55	133	0.041
6114	久威	30.6	▼-0.45	-1.45%	-4.37%	2.58%	30.8	31.2	30.4	31.05	78	0.024
6615	慧智	30.6	▲0.60	+2.00%	2.68%	2.50%	30	30.75	30	30	8	0.002
8087	麗升能源	30.6	▼-1.55	-4.82%	-4.23%	5.60%	31.2	31.8	30	32.15	39	0.012
2823	中壽	30.55	--	--	-1.29%	0.00%	30.55	30.55	30.55	30.55	0	0.000
00799B	國泰A級醫療債	30.52	▼-0.03	-0.10%	0.83%	0.46%	30.6	30.66	30.52	30.55	269	0.082
1593	祺驊	30.5	▲1.10	+3.74%	6.09%	4.25%	31.7	31.7	30.45	29.4	77	0.023
2105	正新	30.5	▲0.35	+1.16%	4.10%	1.82%	30.15	30.65	30.1	30.15	11,072	3.377
3666	光耀	30.5	▼-1.20	-3.79%	-6.30%	3.00%	31.2	31.2	30.25	31.7	147	0.045
5278	尚凡*	30.45	▲0.25	+0.83%	1.00%	2.48%	30.2	30.8	30.05	30.2	245	0.075
8163	達方	30.45	▲0.40	+1.33%	2.35%	1.33%	30.15	30.55	30.15	30.05	461	0.140
3054	立萬利	30.4	▼-0.25	-0.82%	-5.88%	5.22%	30.7	31.65	30.05	30.65	45	0.014
3434	哲固	30.4	▲0.10	+0.33%	2.01%	1.49%	30.8	30.8	30.35	30.3	109	0.033
00884B	中信低碳新興債	30.36	▼-0.08	-0.26%	0.10%	0.10%	30.35	30.38	30.35	30.44	215	0.065
2324	仁寶	30.35	▲0.80	+2.71%	-1.46%	6.43%	29.7	31.6	29.7	29.55	34,498	10.470
2434	統懋	30.25	▼-0.65	-2.10%	-2.10%	2.27%	30.95	30.95	30.25	30.9	44	0.013
5523	豐謙	30.25	▼-0.05	-0.17%	0.00%	0.83%	30.1	30.25	30	30.3	95	0.029
1439	雋揚	30.2	▲0.25	+0.83%	3.96%	1.84%	29.65	30.2	29.65	29.95	120	0.036
1570	力肯	30.2	--	--	-4.88%	1.99%	29.65	30.25	29.65	30.2	145	0.044
8044	網家	30.2	▲0.10	+0.33%	2.37%	1.66%	30.2	30.4	29.9	30.1	591	0.178
1104	環泥	30.15	▲0.25	+0.84%	0.67%	1.67%	29.9	30.4	29.9	29.9	669	0.202
4416	三圓	30.1	▼-1.00	-3.22%	3.08%	2.25%	30.6	30.6	29.9	31.1	60	0.018
2528	皇普	30.05	▼-0.95	-3.06%	0.33%	2.74%	30.5	30.55	29.7	31	1,244	0.374
4127	天良	30	--	--	0.17%	2.33%	30	30.55	29.85	30	49	0.015
00841B	凱基AAA-AA公司債	29.97	▲0.04	+0.13%	1.05%	0.00%	29.97	29.97	29.97	29.93	100	0.030
1733	五鼎	29.9	--	--	0.84%	2.34%	30.55	30.55	29.85	29.9	333	0.100
6431	光麗-KY	29.9	▲2.40	+8.73%	8.93%	9.82%	27.75	30.25	27.55	27.5	841	0.251
6971	惠民實業	29.9	▲0.60	+2.05%	1.01%	2.39%	29.2	29.9	29.2	29.3	49	0.015
4706	大恭	29.8	--	--	-1.16%	0.00%	29.8	29.8	29.8	29.8	1	0.000
5013	強新	29.8	▲0.45	+1.53%	4.93%	1.36%	29.55	29.8	29.4	29.35	24	0.007
9908	大台北	29.8	▼-0.05	-0.17%	-0.17%	0.34%	29.85	29.9	29.8	29.85	230	0.069
00696B	富邦美債20年	29.77	▼-0.03	-0.10%	1.12%	0.60%	29.93	29.93	29.75	29.8	10,193	3.034
1524	耿鼎	29.7	▼-0.35	-1.16%	7.41%	1.50%	30	30.1	29.65	30.05	1,058	0.314
5529	鉅陞	29.7	▲0.75	+2.59%	5.32%	2.94%	28.85	29.7	28.85	28.95	103	0.031
8121	越峰	29.7	▲0.60	+2.06%	3.30%	3.78%	29.15	30.25	29.15	29.1	1,072	0.318
1227	佳格	29.6	▼-0.10	-0.34%	-1.00%	0.84%	29.7	29.7	29.45	29.7	863	0.255
2530	華建	29.6	▼-0.60	-1.99%	3.14%	3.15%	30.05	30.2	29.25	30.2	1,406	0.416
2719	燦星旅	29.6	▼-0.40	-1.33%	-3.74%	1.50%	30	30	29.55	30	25	0.007
4190	佐登-KY	29.6	▼-0.20	-0.67%	-0.84%	1.01%	29.7	29.75	29.45	29.8	56	0.017
6496	科懋	29.6	▲0.35	+1.20%	-0.34%	2.39%	29	29.6	28.9	29.25	42	0.012
2065	世豐	29.55	▼-0.15	-0.51%	6.10%	1.68%	29.75	29.85	29.35	29.7	90	0.027
3092	鴻碩	29.5	▲1.90	+6.88%	14.34%	6.88%	27.6	29.5	27.6	27.6	820	0.242
6134	萬旭	29.5	▲1.70	+6.12%	3.33%	6.47%	28.35	29.65	27.85	27.8	4,146	1.223
6266	泰詠	29.5	▼-0.20	-0.67%	2.25%	2.19%	29.85	30	29.35	29.7	261	0.077
00781B	國泰A級科技債	29.47	--	--	0.82%	0.14%	29.47	29.51	29.47	29.47	111	0.033
00924	復華S&P500成長	29.45	▼-0.02	-0.07%	0.48%	0.20%	29.47	29.5	29.44	29.47	2,518	0.742
5455	昇益	29.45	▼-0.20	-0.67%	1.90%	2.19%	29.3	29.45	28.8	29.65	9	0.003
2892	第一金	29.4	▼-0.30	-1.01%	-2.16%	1.01%	29.55	29.6	29.3	29.7	16,817	4.944
3188	鑫龍騰	29.4	▼-0.45	-1.51%	1.73%	1.68%	29.85	29.85	29.35	29.85	214	0.063
5487	通泰	29.4	▲0.10	+0.34%	-1.84%	4.10%	29.3	30.2	29	29.3	68	0.020
8401	白紗科	29.4	▲0.50	+1.73%	1.38%	2.25%	29.75	29.75	29.1	28.9	69	0.020
9945	潤泰新	29.4	▲0.05	+0.17%	-1.01%	1.53%	29.5	29.5	29.05	29.35	4,956	1.457
00836B	永豐10年A公司債	29.39	▲0.06	+0.20%	1.17%	0.31%	29.33	29.42	29.33	29.33	217	0.064
2816	旺旺保	29.35	▲0.50	+1.73%	2.09%	1.91%	29	29.55	29	28.85	96	0.028
8089	康全電訊	29.35	▲0.85	+2.98%	6.73%	3.68%	28.5	29.45	28.4	28.5	581	0.171
00701	國泰股利精選30	29.32	▲0.01	+0.03%	0.48%	0.61%	29.33	29.48	29.3	29.31	1,617	0.474
3095	及成	29.3	▼-1.60	-5.18%	-5.02%	15.05%	32.3	33.95	29.3	30.9	284	0.083
00870B	元大15年EM主權債	29.2	▼-0.07	-0.24%	0.10%	0.00%	29.2	29.2	29.2	29.27	20	0.006
4111	濟生	29.2	▼-0.05	-0.17%	1.21%	0.85%	29.15	29.4	29.15	29.25	122	0.036
2008	高興昌	29.15	▼-0.35	-1.19%	-0.51%	0.34%	29.05	29.15	29.05	29.5	7	0.002
3287	廣寰科	29.15	--	--	2.64%	2.23%	29.15	29.55	28.9	29.15	75	0.022
4744	皇將	29.1	▼-0.20	-0.68%	-1.69%	1.37%	29.3	29.5	29.1	29.3	162	0.047
00894	中信小資高價30	29.05	▲0.32	+1.11%	-0.55%	0.84%	29.04	29.12	28.88	28.73	1,887	0.548
2740	天蔥	29	▼-0.20	-0.68%	5.45%	4.62%	28.65	30	28.65	29.2	14	0.004
5223	安力-KY	29	▼-0.25	-0.85%	5.07%	2.74%	29.25	29.6	28.8	29.25	76	0.022
7782	光速火箭	29	--	--	-0.51%	2.07%	29	29.1	28.5	29	15	0.004
00917	中信特選金融	28.94	▲1.23	+4.44%	9.33%	6.42%	28.01	29.59	27.81	27.71	4,543	1.315
2605	新興	28.9	▲1.15	+4.14%	12.45%	7.75%	27.65	28.95	26.8	27.75	25,393	7.339
00736	國泰新興市場	28.8	▲0.01	+0.03%	-0.52%	0.21%	28.81	28.81	28.75	28.79	134	0.039
00779B	凱基美債25+	28.78	▼-0.03	-0.10%	1.09%	0.00%	28.78	28.78	28.78	28.81	402	0.116
2890	永豐金	28.75	▼-0.45	-1.54%	-0.86%	1.71%	29	29.15	28.65	29.2	20,039	5.761
3354	律勝	28.75	▲2.10	+7.88%	5.70%	8.63%	27.2	29.1	26.8	26.65	836	0.240
6221	晉泰	28.75	▼-0.25	-0.86%	-5.27%	1.38%	29	29	28.6	29	489	0.141
3128	昇銳	28.7	--	--	0.53%	2.09%	28.75	29.1	28.5	28.7	342	0.098
4535	至興	28.7	▲0.15	+0.53%	0.70%	0.88%	28.55	28.8	28.55	28.55	17	0.005
2450	神腦	28.65	▼-0.10	-0.35%	0.35%	1.22%	28.95	28.95	28.6	28.75	140	0.040
2035	唐榮	28.6	▲0.55	+1.96%	-2.89%	1.25%	28.25	28.6	28.25	28.05	26	0.007
4543	萬在	28.55	▼-0.45	-1.55%	1.60%	1.90%	29	29.1	28.55	29	309	0.088
00687B	國泰20年美債	28.44	▼-0.03	-0.11%	1.03%	0.39%	28.5	28.52	28.41	28.47	34,194	9.725
00764B	群益25年美債	28.4	▼-0.05	-0.18%	1.00%	0.35%	28.45	28.49	28.39	28.45	5,443	1.546
1402	遠東新	28.4	▲0.05	+0.18%	1.97%	0.88%	28.35	28.5	28.25	28.35	5,439	1.545
3285	微端	28.4	▲0.45	+1.61%	0.71%	1.79%	28.5	28.7	28.2	27.95	21	0.006
1586	和勤	28.35	▼-2.05	-6.74%	12.06%	5.76%	29.85	29.85	28.1	30.4	1,888	0.535
3652	精聯	28.35	▼-0.50	-1.73%	-2.24%	3.12%	29.25	29.25	28.35	28.85	124	0.035
6234	高僑	28.35	▼-0.35	-1.22%	-1.56%	2.79%	28.45	28.85	28.05	28.7	1,486	0.421
6885	全福生技	28.35	▲0.10	+0.35%	-0.70%	1.77%	28.5	28.7	28.2	28.25	206	0.058
020016	統一MSCI美科技N	28.32	--	--	-5.91%	0.00%	28.32	28.32	28.32	28.32	0	0.000
1725	元禎	28.3	▲0.15	+0.53%	-8.71%	1.78%	28.1	28.35	27.85	28.15	138	0.039
00853B	統一美債10年Aa-A	28.29	▲0.02	+0.07%	1.07%	0.18%	28.29	28.32	28.27	28.27	761	0.215
0054	元大台商50	28.25	--	--	-0.60%	0.00%	28.25	28.25	28.25	28.25	0	0.000
1225	福懋油	28.25	▲0.35	+1.25%	0.71%	1.79%	28.1	28.35	27.85	27.9	103	0.029
1616	億泰	28.2	▲0.85	+3.11%	-1.40%	4.75%	27.1	28.3	27	27.35	1,554	0.438
1599	宏佳騰	28.15	▼-0.10	-0.35%	-0.88%	2.48%	28.25	28.85	28.15	28.25	23	0.006
2419	仲琦	28.15	▲2.55	+9.96%	12.15%	9.37%	26.1	28.15	25.75	25.6	7,232	2.036
1732	毛寶	28.1	▲0.25	+0.90%	3.31%	2.33%	27.8	28.35	27.7	27.85	195	0.055
2457	飛宏	28.1	▲0.10	+0.36%	0.36%	3.39%	28.25	29	28.05	28	3,868	1.087
6171	大城地產	28.1	▼-0.10	-0.35%	0.00%	0.53%	28.15	28.25	28.1	28.2	31	0.009
00783	富邦中証500	28.07	▲0.57	+2.07%	4.82%	1.93%	27.7	28.21	27.68	27.5	421	0.118
2406	國碩	28.05	▲2.55	+10.00%	17.12%	2.16%	28	28.05	27.5	25.5	18,364	5.151
6124	業強	28	▼-0.35	-1.23%	-5.56%	3.00%	28.35	28.85	28	28.35	60	0.017
4523	永彰	27.95	▼-0.05	-0.18%	-0.53%	0.89%	28.05	28.2	27.95	28	199	0.056
4554	橙的	27.9	▲0.80	+2.95%	3.91%	5.17%	27.1	28.2	26.8	27.1	115	0.032
5015	華祺	27.9	▲0.60	+2.20%	1.27%	2.56%	27.3	27.9	27.2	27.3	20	0.006
2852	第一保	27.8	▲0.10	+0.36%	0.54%	0.72%	27.7	27.85	27.65	27.7	277	0.077
5452	佶優	27.8	▼-0.75	-2.63%	-3.81%	4.38%	28.6	28.7	27.45	28.55	2,405	0.669
2340	台亞	27.75	▼-0.25	-0.89%	4.32%	3.93%	27.75	28.55	27.45	28	4,467	1.240
00739	元大MSCIA股	27.71	▲0.27	+0.98%	1.13%	1.02%	27.59	27.71	27.43	27.44	115	0.032
4923	力士	27.7	▼-0.45	-1.60%	-1.07%	2.31%	28.2	28.35	27.7	28.15	71	0.020
6767	台微醫	27.7	▲0.05	+0.18%	0.00%	2.53%	27.05	27.75	27.05	27.65	13	0.004
00636	國泰中國A50	27.69	▲0.07	+0.25%	-0.14%	1.45%	27.62	27.7	27.3	27.62	507	0.140
00673R	期元大S&P原油反1	27.66	▼-0.54	-1.91%	-2.05%	1.13%	27.6	27.9	27.58	28.2	16,849	4.660
2633	台灣高鐵	27.6	▼-0.40	-1.43%	-1.43%	1.25%	27.95	27.95	27.6	28	3,332	0.920
8426	紅木-KY	27.6	▲0.10	+0.36%	0.18%	2.18%	27.5	28.1	27.5	27.5	57	0.016
00795B	中信美國公債20年	27.56	▼-0.03	-0.11%	1.03%	0.40%	27.62	27.65	27.54	27.59	11,396	3.141
5310	天剛	27.55	▲0.95	+3.57%	-1.61%	3.38%	28	28.4	27.5	26.6	41	0.011
2485	兆赫	27.5	▲2.50	+10.00%	8.48%	4.40%	26.4	27.5	26.4	25	12,983	3.570
4530	宏易	27.5	▼-1.00	-3.51%	5.77%	0.00%	27.5	27.5	27.5	28.5	10	0.003
6021	美好證	27.5	▼-0.05	-0.18%	1.85%	2.00%	27.65	27.85	27.3	27.55	285	0.078
00913	兆豐台灣晶圓製造	27.49	▲0.65	+2.42%	3.46%	1.15%	27.32	27.53	27.22	26.84	315	0.087
00916	國泰全球品牌50	27.48	▼-0.01	-0.04%	0.59%	0.29%	27.49	27.55	27.47	27.49	163	0.045
00923	群益台ESG低碳50	27.42	▲0.16	+0.59%	-0.62%	0.70%	27.5	27.56	27.37	27.26	1,511	0.414
3339	泰谷	27.4	▲1.70	+6.61%	7.03%	5.84%	26.2	27.5	26	25.7	992	0.272
00679B	元大美債20年	27.35	▼-0.05	-0.18%	0.96%	0.44%	27.47	27.47	27.35	27.4	33,551	9.176
4166	友霖	27.35	▼-0.15	-0.55%	1.11%	1.09%	27.5	27.5	27.2	27.5	115	0.031
00922	國泰台灣領袖50	27.31	▲0.16	+0.59%	-0.26%	0.70%	27.38	27.41	27.22	27.15	8,906	2.432
4906	正文	27.25	▲0.95	+3.61%	0.18%	3.99%	26.3	27.3	26.25	26.3	2,839	0.774
5245	智晶	27.25	▼-0.20	-0.73%	-3.54%	3.64%	27.1	27.55	26.55	27.45	232	0.063
5227	立凱-KY	27.2	▼-0.30	-1.09%	12.86%	4.91%	27.5	28.3	26.95	27.5	347	0.094
6743	安普新	27.2	▼-0.25	-0.91%	0.00%	1.28%	27.45	27.55	27.2	27.45	95	0.026
5525	順天	27.15	▼-0.80	-2.86%	-2.69%	3.22%	27.9	27.9	27	27.95	193	0.052
8049	晶采	27.15	▼-0.05	-0.18%	5.23%	2.21%	27.2	27.3	26.7	27.2	435	0.118
00752	中信中國50	27.12	▲0.51	+1.92%	-0.70%	2.10%	26.71	27.16	26.6	26.61	3,917	1.062
1530	亞崴	27.1	▼-0.40	-1.45%	0.56%	3.09%	27.5	27.9	27.05	27.5	54	0.015
2399	映泰	27.05	▲2.25	+9.07%	5.87%	9.07%	25.1	27.25	25	24.8	15,417	4.170
6198	瑞築	27.05	▼-0.35	-1.28%	-0.55%	1.28%	27.1	27.35	27	27.4	55	0.015
006201	元大富櫃50	27	▲0.98	+3.77%	2.94%	3.57%	26.07	27	26.07	26.02	161	0.043
1515	力山	27	--	--	0.75%	1.48%	26.8	27.2	26.8	27	316	0.085
00877	復華中國5G	26.99	▲0.34	+1.28%	1.16%	2.21%	26.8	27	26.41	26.65	7,467	2.015
5211	蒙恬	26.95	▲0.50	+1.89%	0.75%	1.89%	26.55	27	26.5	26.45	35	0.009
5490	同亨	26.95	▲0.45	+1.70%	-2.18%	2.45%	26.55	27.2	26.55	26.5	178	0.048
2415	錩新	26.9	▲0.15	+0.56%	3.07%	1.12%	27	27.1	26.8	26.75	207	0.056
4144	康聯-KY	26.9	--	--	0.19%	0.00%	26.9	26.9	26.9	26.9	0	0.000
1258	其祥-KY	26.85	--	--	0.00%	0.00%	26.85	26.85	26.85	26.85	0	0.000
1443	立益物流	26.85	▼-0.10	-0.37%	-0.56%	0.74%	26.9	27	26.8	26.95	19	0.005
2353	宏碁	26.85	▲0.60	+2.29%	2.48%	2.86%	26.3	27	26.25	26.25	41,941	11.261
8463	潤泰材	26.85	▲0.05	+0.19%	1.32%	1.49%	26.9	27.2	26.8	26.8	106	0.028
2851	中再保	26.8	▲0.20	+0.75%	1.52%	1.32%	26.7	26.85	26.5	26.6	955	0.256
2427	三商電	26.7	▲0.30	+1.14%	2.30%	1.14%	26.55	26.85	26.55	26.4	701	0.187
6838	台新藥	26.7	▼-0.45	-1.66%	-0.93%	2.39%	27.1	27.25	26.6	27.15	323	0.086
8068	全達	26.7	▲0.95	+3.69%	1.33%	6.21%	26.1	27.2	25.6	25.75	540	0.144
020009	群益A50綠碳N	26.67	--	--	-3.75%	0.00%	26.67	26.67	26.67	26.67	0	0.000
2855	統一證	26.65	▲0.15	+0.57%	7.03%	1.51%	26.75	26.9	26.5	26.5	5,627	1.500
6005	群益證	26.65	▼-0.15	-0.56%	7.68%	1.87%	27	27.05	26.55	26.8	7,289	1.943
00901	永豐智能車供應鏈	26.5	▲0.30	+1.15%	-0.15%	0.53%	26.51	26.55	26.41	26.2	1,569	0.416
4168	醣聯	26.5	▼-0.15	-0.56%	4.33%	4.32%	26.65	27.1	25.95	26.65	530	0.140
3041	揚智	26.45	▲1.70	+6.87%	6.44%	4.65%	27.2	27.2	26.05	24.75	5,745	1.520
5353	台林	26.45	▼-0.25	-0.94%	2.92%	1.87%	26.7	26.9	26.4	26.7	86	0.023
6216	居易	26.45	▲0.15	+0.57%	0.19%	1.33%	26.2	26.5	26.15	26.3	206	0.054
6228	全譜	26.45	▲0.15	+0.57%	-1.31%	1.71%	26.3	26.45	26	26.3	27	0.007
5704	老爺知	26.35	▲0.10	+0.38%	-0.19%	1.33%	26.25	26.6	26.25	26.25	15	0.004
00847B	中信美國市政債	26.33	▲0.08	+0.30%	0.96%	0.30%	26.33	26.36	26.28	26.25	233	0.061
1538	正峰	26.3	--	--	1.15%	0.00%	26.3	26.3	26.3	26.3	0	0.000
5464	霖宏	26.3	▲0.10	+0.38%	3.75%	1.91%	26.1	26.5	26	26.2	16	0.004
2073	雄順	26.25	▲0.10	+0.38%	0.19%	0.00%	26.25	26.25	26.25	26.15	3	0.001
1787	福盈科	26.15	--	--	0.19%	0.00%	26.15	26.15	26.15	26.15	0	0.000
4174	浩鼎	26.15	▼-0.45	-1.69%	-0.19%	1.88%	26.6	26.6	26.1	26.6	715	0.187
4141	龍燈-KY	26.1	--	--	0.19%	0.00%	26.1	26.1	26.1	26.1	0	0.000
2369	菱生	26.05	▲1.05	+4.20%	7.42%	5.40%	26	27.25	25.9	25	28,152	7.334
3114	好德	26.05	▲0.35	+1.36%	-1.70%	1.36%	25.75	26.05	25.7	25.7	83	0.022
4767	誠泰科技	26.05	▼-0.15	-0.57%	-1.14%	2.48%	25.75	26.15	25.5	26.2	15	0.004
3492	長盛	25.95	▲0.10	+0.39%	0.39%	1.74%	26	26.2	25.75	25.85	136	0.035
00904	新光臺灣半導體30	25.93	▲0.48	+1.89%	2.17%	1.02%	25.84	25.96	25.7	25.45	7,663	1.987
5213	亞昕	25.9	▼-0.45	-1.71%	11.16%	3.04%	26.5	26.5	25.7	26.35	1,327	0.344
6552	易華電	25.8	▲0.20	+0.78%	0.58%	3.32%	26.3	26.3	25.45	25.6	146	0.038
3615	安可	25.75	▲0.15	+0.59%	-2.83%	1.76%	25.75	26.05	25.6	25.6	417	0.107
6270	倍微	25.75	▲1.65	+6.85%	4.25%	4.98%	25.1	26.3	25.1	24.1	1,873	0.482
3490	單井	25.7	▲0.85	+3.42%	0.19%	3.42%	25.3	25.95	25.1	24.85	490	0.126
2642	宅配通	25.65	▼-0.10	-0.39%	0.39%	0.58%	25.75	25.75	25.6	25.75	58	0.015
5381	合正	25.6	▲0.65	+2.61%	4.28%	2.40%	25.45	25.9	25.3	24.95	1,946	0.498
5016	松和	25.55	▼-0.05	-0.20%	2.20%	1.76%	25.6	25.6	25.15	25.6	4	0.001
1236	宏亞	25.5	▲0.05	+0.20%	0.00%	0.98%	25.35	25.5	25.25	25.45	69	0.018
3567	逸昌	25.5	▲0.15	+0.59%	1.39%	3.75%	25.35	26.3	25.35	25.35	77	0.020
8182	加高	25.5	▼-0.10	-0.39%	-1.92%	1.56%	25.5	25.85	25.45	25.6	109	0.028
5349	先豐	25.4	--	--	-4.69%	0.00%	25.4	25.4	25.4	25.4	0	0.000
6606	建德工業	25.4	▲0.20	+0.79%	0.40%	0.79%	25.3	25.45	25.25	25.2	37	0.009
2536	宏普	25.35	--	--	-0.39%	0.79%	25.45	25.55	25.35	25.35	338	0.086
6140	訊達	25.35	▼-0.25	-0.98%	-2.31%	2.54%	25.45	25.65	25	25.6	221	0.056
6195	詩肯	25.35	▼-0.15	-0.59%	-0.39%	0.78%	25.45	25.45	25.25	25.5	45	0.011
6220	岳豐	25.35	▲0.10	+0.40%	1.00%	2.57%	25.55	25.95	25.3	25.25	114	0.029
1532	勤美	25.3	▼-0.30	-1.17%	-2.13%	1.95%	25.6	25.7	25.2	25.6	1,010	0.256
1907	永豐餘	25.3	--	--	-2.50%	1.38%	25.3	25.35	25	25.3	1,090	0.276
3541	西柏	25.3	▼-0.95	-3.62%	5.86%	4.38%	26.45	26.45	25.3	26.25	378	0.096
3597	映興	25.3	▼-0.20	-0.78%	1.00%	0.78%	25.5	25.5	25.3	25.5	31	0.008
7716	昱臺國際	25.3	▼-0.50	-1.94%	1.61%	0.19%	25.3	25.3	25.25	25.8	8	0.002
5345	馥鴻	25.2	▼-0.25	-0.98%	5.88%	4.91%	25	25.2	23.95	25.45	18	0.005
00965	元大航太防衛科技	25.16	▲0.35	+1.41%	4.31%	1.01%	25	25.25	25	24.81	8,913	2.243
6218	豪勉	25.15	▲0.45	+1.82%	-4.91%	6.68%	24.75	25.8	24.15	24.7	481	0.121
8171	天宇	25.15	▲1.15	+4.79%	4.79%	5.42%	24.15	25.15	23.85	24	278	0.070
2722	夏都	25.1	▼-0.10	-0.40%	2.03%	0.99%	25.2	25.2	24.95	25.2	26	0.007
2312	金寶	25.05	▲2.25	+9.87%	7.74%	8.77%	23.15	25.05	23.05	22.8	123,815	31.016
3093	港建*	25.05	▼-0.55	-2.15%	-1.96%	2.15%	25.1	25.55	25	25.6	124	0.031
4550	長佳	25.05	▲0.05	+0.20%	-0.99%	1.00%	25.3	25.3	25.05	25	43	0.011
3629	地心引力	25	▲0.95	+3.95%	1.21%	6.65%	26.45	26.45	24.85	24.5	10	0.003
4161	聿新科	25	--	--	0.81%	1.60%	25.25	25.25	24.85	25	86	0.022
1101	台泥	24.95	▲1.30	+5.50%	8.48%	5.50%	23.85	25.1	23.8	23.65	97,666	24.368
1762	中化生	24.95	--	--	1.22%	0.40%	25.05	25.05	24.95	24.95	72	0.018
2063	世鎧	24.95	▲0.05	+0.20%	3.96%	0.80%	24.95	25	24.8	24.9	38	0.009
3229	晟鈦	24.95	▲2.25	+9.91%	3.53%	5.51%	24	24.95	23.7	22.7	246	0.061
020018	統一價值成長30N	24.94	--	--	2.26%	0.00%	24.94	24.94	24.94	24.94	0	0.000
2432	倚天酷碁-創	24.9	▲0.15	+0.61%	-1.97%	0.81%	24.9	24.95	24.75	24.75	20	0.005
2901	欣欣	24.9	▼-0.10	-0.40%	1.63%	1.60%	25.1	25.1	24.7	25.1	6	0.001
3712	永崴投控	24.9	--	--	2.05%	1.61%	24.7	25.1	24.7	24.9	805	0.200
3027	盛達	24.85	▼-0.10	-0.40%	11.19%	4.41%	24.7	25.5	24.4	24.95	1,266	0.315
9949	琉園	24.85	▲0.10	+0.40%	-4.05%	2.42%	24.75	25	24.4	24.75	49	0.012
3646	艾恩特	24.8	▼-0.55	-2.17%	3.98%	2.96%	24.25	25	24.25	25.35	80	0.020
4139	馬光-KY	24.8	▼-0.20	-0.80%	-1.39%	3.20%	25.4	25.4	24.6	25	5	0.001
5356	協益	24.8	▲0.05	+0.20%	-0.20%	0.40%	24.8	24.9	24.8	24.75	46	0.011
8928	鉅明	24.8	▲0.15	+0.61%	0.81%	1.62%	24.7	25.1	24.7	24.65	17	0.004
3062	建漢	24.75	▲1.50	+6.45%	4.87%	7.74%	23.5	25.25	23.45	23.25	11,885	2.942
7777	能率亞洲	24.75	▲0.20	+0.81%	-3.51%	2.44%	24.6	25.2	24.6	24.55	485	0.120
8404	百和興業-KY	24.75	▲0.85	+3.56%	4.65%	3.97%	24.1	24.85	23.9	23.9	1,653	0.409
2477	美隆電	24.65	▼-0.35	-1.40%	-2.57%	1.40%	24.9	25	24.65	25	292	0.072
5102	富強	24.65	--	--	0.00%	0.00%	24.65	24.65	24.65	24.65	0	0.000
3094	聯傑	24.6	▼-0.20	-0.81%	2.50%	2.22%	24.85	25.05	24.5	24.8	359	0.088
8059	凱碩	24.6	▲2.00	+8.85%	32.97%	8.19%	24.5	24.85	23	22.6	3,184	0.783
5521	工信	24.55	▲0.30	+1.24%	12.87%	7.84%	24.25	25.3	23.4	24.25	24,654	6.053
8440	綠電	24.55	▲0.40	+1.66%	1.87%	3.52%	24.25	25.1	24.25	24.15	182	0.045
8927	北基	24.55	▲0.35	+1.45%	2.72%	3.51%	24.2	24.85	24	24.2	478	0.117
2352	佳世達	24.5	▲0.40	+1.66%	2.51%	3.11%	24.2	24.65	23.9	24.1	5,619	1.377
6283	淳安	24.5	--	--	-2.39%	1.43%	24.55	24.75	24.4	24.5	209	0.051
2107	厚生	24.45	▼-0.15	-0.61%	-0.81%	0.81%	24.55	24.6	24.4	24.6	226	0.055
8034	榮群	24.45	▲0.05	+0.20%	0.20%	1.23%	24.4	24.7	24.4	24.4	524	0.128
910322	康師傅-DR	24.45	▲0.70	+2.95%	4.04%	1.47%	24.15	24.5	24.15	23.75	83	0.020
3390	旭軟	24.4	▲0.45	+1.88%	2.31%	1.88%	24.15	24.45	24	23.95	361	0.088
4532	瑞智	24.4	▼-0.35	-1.41%	0.83%	1.82%	24.8	24.8	24.35	24.75	1,082	0.264
2108	南帝	24.35	▲0.70	+2.96%	5.41%	4.44%	23.65	24.6	23.55	23.65	921	0.224
2613	中櫃	24.35	▲0.35	+1.46%	3.84%	2.71%	24	24.5	23.85	24	494	0.120
2115	六暉-KY	24.3	▼-0.05	-0.21%	-0.21%	0.62%	24.2	24.35	24.2	24.35	40	0.010
5228	鈺鎧	24.25	▲2.00	+8.99%	13.05%	7.87%	23.3	24.45	22.7	22.25	2,147	0.521
6598	ABC-KY	24.25	▲1.10	+4.75%	8.26%	5.18%	24.8	25.45	24.25	23.15	822	0.199
00743	國泰中國A150	24.2	--	--	-1.02%	0.00%	24.2	24.2	24.2	24.2	0	0.000
4192	杏國	24.2	▼-0.30	-1.22%	-0.21%	1.43%	24.45	24.5	24.15	25	5	0.001
2462	良得電	24.15	▲0.65	+2.77%	0.21%	4.26%	23.95	24.8	23.8	23.5	859	0.207
3071	協禧	24.15	▲1.25	+5.46%	3.87%	4.37%	23.2	24.2	23.2	22.9	696	0.168
5548	安倉	24.05	▲0.10	+0.42%	-0.21%	4.18%	24.25	25	24	23.95	34	0.008
0061	元大寶滬深	24.02	▲0.20	+0.84%	0.71%	1.01%	23.85	24.06	23.82	23.82	359	0.086
00927	群益半導體收益	23.95	▲0.65	+2.79%	3.72%	1.37%	23.72	23.95	23.63	23.3	25,190	6.033
1521	大億	23.95	▲0.15	+0.63%	2.57%	0.84%	23.8	24	23.8	24.15	12	0.003
1604	聲寶	23.95	▼-0.05	-0.21%	0.00%	0.42%	24	24	23.9	24	215	0.051
5880	合庫金	23.95	▼-0.15	-0.62%	-1.44%	1.04%	24.15	24.2	23.95	24.1	14,606	3.498
1473	台南	23.9	▼-0.25	-1.04%	-0.42%	2.07%	24.15	24.15	23.65	24.15	176	0.042
6229	研通	23.9	▲1.75	+7.90%	13.54%	7.90%	22.55	24.3	22.55	22.15	637	0.152
2331	精英	23.85	▲0.85	+3.70%	3.02%	4.78%	23.2	24.2	23.1	23	5,907	1.409
2836A	高雄銀甲特	23.85	▲0.10	+0.42%	0.00%	0.00%	23.85	23.85	23.85	23.75	1	0.000
3232	昱捷	23.85	▲0.65	+2.80%	-0.42%	2.37%	23.35	23.85	23.3	23.2	48	0.011
6136	富爾特	23.85	▼-0.15	-0.63%	-0.62%	0.83%	23.9	24	23.8	24	175	0.042
6233	旺玖	23.8	▲0.90	+3.93%	0.63%	2.84%	23.4	24	23.35	22.9	444	0.106
8076	伍豐	23.75	▲0.45	+1.93%	1.50%	2.36%	23.2	23.75	23.2	23.3	376	0.089
2020	美亞	23.7	▲0.25	+1.07%	2.38%	1.71%	23.45	23.8	23.4	23.45	275	0.065
4729	熒茂	23.7	▼-0.45	-1.86%	-7.96%	2.48%	23.8	24.15	23.55	24.15	687	0.163
4999	鑫禾	23.7	▼-0.30	-1.25%	4.41%	1.04%	23.55	23.8	23.55	24	31	0.007
00857B	永豐20年美公債	23.68	▼-0.02	-0.08%	1.15%	0.38%	23.72	23.74	23.65	23.7	4,821	1.142
1584	精剛	23.65	▲0.55	+2.38%	6.05%	4.33%	23.2	24	23	23.1	1,422	0.336
1789	神隆	23.65	▲0.25	+1.07%	25.80%	4.49%	23.15	24.2	23.15	23.4	6,237	1.475
4552	力達-KY	23.65	▼-0.05	-0.21%	-0.84%	0.84%	23.6	23.75	23.55	23.7	70	0.017
00926	凱基全球菁英55	23.63	▲0.07	+0.30%	0.77%	0.30%	23.61	23.68	23.61	23.56	1,097	0.259
2501	國建	23.6	▼-0.45	-1.87%	1.51%	3.53%	24.15	24.35	23.5	24.05	3,289	0.776
3296	勝德	23.6	▲0.10	+0.43%	-2.07%	1.28%	23.5	23.75	23.45	23.5	64	0.015
3508	位速	23.55	--	--	-1.46%	1.49%	23.55	23.85	23.5	23.55	135	0.032
5315	光聯	23.55	--	--	-0.84%	1.06%	23.65	23.65	23.4	23.55	582	0.137
00702	國泰標普低波高息	23.52	▲0.07	+0.30%	0.94%	0.21%	23.48	23.53	23.48	23.45	129	0.030
2460	建通	23.5	▲0.05	+0.21%	-2.29%	3.41%	24.3	24.3	23.5	23.45	429	0.101
4556	旭然	23.5	▲0.30	+1.29%	0.00%	2.59%	23.25	23.7	23.1	23.2	26	0.006
6508	惠光	23.5	▼-0.15	-0.63%	0.21%	1.06%	23.65	23.65	23.4	23.65	31	0.007
00730	富邦臺灣優質高息	23.49	▲0.03	+0.13%	0.26%	1.92%	23.48	23.89	23.44	23.46	311	0.073
8403	盛弘	23.45	▼-0.05	-0.21%	1.96%	0.64%	23.5	23.55	23.4	23.5	156	0.037
00892	富邦台灣半導體	23.42	▲0.32	+1.39%	1.61%	1.34%	23.41	23.51	23.2	23.1	1,164	0.273
3038	全台	23.4	▲0.20	+0.86%	-1.27%	0.86%	23.25	23.4	23.2	23.2	184	0.043
3631	晟楠	23.4	▲0.20	+0.86%	2.18%	2.59%	23.35	23.4	22.8	23.2	81	0.019
3703	欣陸	23.4	▲0.35	+1.52%	5.41%	2.60%	23.05	23.4	22.8	23.05	1,315	0.308
2646	星宇航空	23.35	--	--	1.08%	0.86%	23.4	23.55	23.35	23.35	3,602	0.841
3713	新晶投控	23.35	▲1.95	+9.11%	4.71%	3.74%	22.7	23.5	22.7	21.4	479	0.112
4133	亞諾法	23.3	▲0.05	+0.22%	4.25%	0.86%	23.45	23.5	23.3	23.25	80	0.019
5438	東友	23.3	▲1.05	+4.72%	2.64%	4.04%	22.5	23.35	22.45	22.25	612	0.143
5546	永固-KY	23.25	▲0.25	+1.09%	4.26%	2.61%	23	23.4	22.8	23	61	0.014
00915	凱基優選高股息30	23.22	▲0.08	+0.35%	1.71%	0.52%	23.21	23.28	23.16	23.14	7,856	1.824
1568	倉佑	23.2	▼-0.40	-1.69%	4.74%	2.54%	23.5	23.8	23.2	23.6	308	0.071
1470	大統新創	23.15	▲0.40	+1.76%	2.21%	2.20%	23.65	23.65	23.15	22.75	2	0.000
2442	新美齊	23.15	▼-0.25	-1.07%	-3.54%	1.92%	23.4	23.4	22.95	23.4	736	0.170
3372	典範	23.15	▲0.30	+1.31%	12.38%	4.60%	23.4	23.65	22.6	22.85	3,899	0.903
6113	亞矽	23.15	▼-0.90	-3.74%	5.71%	7.28%	24.2	24.9	23.15	24.05	4,549	1.053
00919	群益台灣精選高息	23.13	▲0.19	+0.83%	2.66%	0.52%	23.07	23.15	23.03	22.94	92,937	21.496
5398	慕康生醫	23.05	--	--	3.36%	3.90%	23.1	23.2	22.3	23.05	306	0.071
2614	東森	23	▲0.75	+3.37%	4.55%	3.60%	22.35	23.15	22.35	22.25	1,922	0.442
3002	歐格	23	▼-0.30	-1.29%	-5.93%	2.36%	23.1	23.55	23	23.3	978	0.225
4113	聯上	23	--	--	-1.29%	2.17%	22.7	23	22.5	23	153	0.035
1312A	國喬特	22.9	▼-0.10	-0.43%	5.05%	3.48%	23.25	23.25	22.45	23	15	0.003
1540	喬福	22.9	▲0.10	+0.44%	-1.08%	1.32%	23.1	23.1	22.8	22.8	274	0.063
3308	聯德	22.9	▲1.85	+8.79%	6.02%	4.75%	22.4	23.05	22.05	21.05	262	0.060
9940	信義	22.85	▲0.15	+0.66%	2.47%	2.20%	22.9	23.25	22.75	22.7	649	0.148
00918	大華優利高填息30	22.83	▲0.16	+0.71%	0.75%	0.44%	22.8	22.87	22.77	22.67	23,183	5.293
3221	台嘉碩	22.8	▼-0.25	-1.08%	1.56%	2.39%	22.75	23.2	22.65	23.05	587	0.134
5481	新華	22.8	▼-0.10	-0.44%	-0.87%	3.28%	23.35	23.35	22.6	22.9	749	0.171
4745	合富-KY	22.75	▼-0.05	-0.22%	-5.41%	2.41%	22.8	22.85	22.3	22.8	100	0.023
1541	錩泰	22.7	▼-0.30	-1.30%	-0.87%	1.52%	23	23	22.65	23	54	0.012
6156	松上	22.7	▲0.60	+2.71%	2.71%	3.39%	22.45	23	22.25	22.1	905	0.205
00912	中信臺灣智慧50	22.67	▲0.14	+0.62%	-0.13%	0.40%	22.67	22.71	22.62	22.53	945	0.214
2939	永邑-KY	22.65	▼-1.05	-4.43%	-4.63%	2.95%	23.15	23.15	22.45	23.7	49	0.011
4533	協易機	22.65	▲0.45	+2.03%	5.10%	2.25%	22.3	22.7	22.2	22.2	1,409	0.319
8455	大拓-KY	22.65	▼-1.35	-5.63%	7.35%	5.63%	23.85	23.85	22.5	24	20	0.005
2430	燦坤	22.55	▼-0.15	-0.66%	-0.66%	0.66%	22.7	22.7	22.55	22.7	39	0.009
4741	泓瀚	22.55	▼-0.10	-0.44%	-3.01%	4.19%	23	23.5	22.55	22.65	319	0.072
3531	先益	22.5	▲1.50	+7.14%	5.39%	6.67%	21.1	22.5	21.1	21	3	0.001
6128	上福	22.5	▲0.45	+2.04%	2.97%	3.40%	22.05	22.75	22	22.05	188	0.042
1528	恩德	22.45	▲0.50	+2.28%	2.75%	4.10%	22.5	22.95	22.05	21.95	4,267	0.958
00703	台新MSCI中國	22.44	▲0.27	+1.22%	-0.22%	0.99%	22.25	22.45	22.23	22.17	95	0.021
2903	遠百	22.4	--	--	2.99%	1.34%	22.6	22.6	22.3	22.4	1,764	0.395
5210	寶碩	22.4	▼-0.10	-0.44%	0.90%	1.78%	22.5	22.7	22.3	22.5	75	0.017
3489	森寶	22.35	▼-0.30	-1.32%	0.00%	1.10%	22.5	22.55	22.3	22.65	46	0.010
6244	茂迪	22.35	▲0.75	+3.47%	11.19%	9.03%	21.6	23.2	21.25	21.6	16,793	3.753
00878	國泰永續高股息	22.27	▲0.17	+0.77%	1.23%	0.54%	22.29	22.32	22.2	22.1	83,410	18.575
3698	隆達	22.25	--	--	-2.20%	0.00%	22.25	22.25	22.25	22.25	0	0.000
00742	新光內需收益	22.2	--	--	1.83%	0.00%	22.2	22.2	22.2	22.2	0	0.000
9960	邁達康	22.2	▲0.60	+2.78%	2.78%	2.31%	21.7	22.2	21.7	21.6	22	0.005
4106	雃博	22.15	▼-0.05	-0.23%	-0.23%	0.90%	22.1	22.2	22	22.2	88	0.019
8011	台通	22.05	▲0.50	+2.32%	2.08%	4.41%	21.5	22.4	21.45	21.55	2,542	0.561
3481	群創	22	▲2.00	+10.00%	0.69%	5.00%	21	22	21	20	122,328	26.912
4433	興采	22	▲2.00	+10.00%	10.00%	0.00%	22	22	22	20	147	0.032
6441	廣錠	21.95	▲0.50	+2.33%	-1.57%	3.96%	21.55	22.35	21.5	21.45	42	0.009
4930	燦星網	21.9	▼-0.10	-0.45%	-0.68%	1.14%	22	22	21.75	22	31	0.007
1711	永光	21.85	▲0.80	+3.80%	1.16%	5.70%	21.2	22.3	21.1	21.05	14,171	3.096
00866	新光ShillerCAPE	21.84	--	--	-0.32%	0.00%	21.84	21.84	21.84	21.84	0	0.000
1731	美吾華	21.8	▼-0.10	-0.46%	0.00%	1.14%	22	22	21.75	21.9	171	0.037
2438	翔耀	21.8	▲0.15	+0.69%	2.11%	1.85%	21.65	22	21.6	21.65	95	0.021
4173	久裕	21.8	▲0.10	+0.46%	4.56%	1.61%	21.8	22.1	21.75	21.7	128	0.028
00934	中信成長高股息	21.79	▲0.32	+1.49%	1.68%	1.07%	21.66	21.82	21.59	21.47	4,261	0.928
00888	永豐台灣ESG	21.69	▲0.30	+1.40%	1.88%	0.56%	21.71	21.77	21.65	21.39	1,331	0.289
00689R	國泰20年美債反1	21.66	▼-0.06	-0.28%	-0.41%	0.00%	21.66	21.66	21.66	21.72	102	0.022
3511	矽瑪	21.65	▲0.35	+1.64%	4.09%	3.05%	21.3	21.9	21.25	21.3	447	0.097
3512	皇龍	21.6	▲0.10	+0.47%	0.70%	1.86%	21.5	21.65	21.25	21.5	43	0.009
8409	商之器	21.6	▲0.05	+0.23%	-0.46%	1.62%	21.45	21.6	21.25	21.55	9	0.002
020019	統一特選台灣5GN	21.59	--	--	-0.87%	0.00%	21.59	21.59	21.59	21.59	0	0.000
00891	中信關鍵半導體	21.58	▲0.36	+1.70%	2.42%	1.13%	21.6	21.69	21.45	21.22	10,477	2.261
6158	禾昌	21.55	▲0.20	+0.94%	0.47%	2.34%	21.65	21.9	21.4	21.35	45	0.010
6236	中湛	21.55	--	--	-20.04%	9.98%	19.4	21.55	19.4	21.55	2	0.000
00899	FT潔淨能源	21.52	▲0.28	+1.32%	2.23%	0.56%	21.43	21.55	21.43	21.24	257	0.055
3518	柏騰	21.5	▼-0.20	-0.92%	-0.92%	1.38%	21.55	21.75	21.45	21.7	306	0.066
8466	美吉吉-KY	21.5	--	--	0.70%	1.40%	21.5	21.75	21.45	21.5	30	0.006
00947	台新臺灣IC設計	21.43	▲0.86	+4.18%	2.54%	3.60%	20.84	21.44	20.7	20.57	7,856	1.684
2010	春源	21.4	▲0.35	+1.66%	4.65%	1.66%	21.1	21.45	21.1	21.05	2,513	0.538
6133	金橋	21.4	▲1.10	+5.42%	5.16%	3.94%	22	22.1	21.3	20.3	3,455	0.739
1435	中福	21.35	--	--	-1.84%	0.00%	21.35	21.35	21.35	21.35	3	0.001
6641	基士德-KY	21.35	▲1.90	+9.77%	10.62%	9.51%	19.5	21.35	19.5	19.45	238	0.051
1516	川飛	21.25	--	--	1.67%	1.41%	21.25	21.5	21.2	21.25	18	0.004
3122	笙泉	21.25	▲0.10	+0.47%	2.91%	2.60%	21.2	21.35	20.8	21.15	76	0.016
6248	沛波	21.25	▲0.10	+0.47%	0.24%	1.89%	21.15	21.35	20.95	21.15	214	0.045
00637L	元大滬深300正2	21.24	▲0.08	+0.38%	-1.12%	2.69%	21.25	21.31	20.74	21.16	60,339	12.816
2034	允強	21.2	▲0.45	+2.17%	4.43%	3.13%	20.85	21.3	20.65	20.75	2,087	0.442
5328	華容	21.2	▲0.15	+0.71%	1.44%	4.04%	21.2	21.95	21.1	21.05	5,882	1.247
1701	中化	21.15	--	--	0.71%	0.00%	21.15	21.15	21.15	21.15	0	0.000
3043	科風	21.15	▲0.10	+0.48%	-1.86%	1.19%	21.05	21.25	21	21.05	77	0.016
00715L	期街口布蘭特正2	21.14	▲0.70	+3.42%	6.12%	1.91%	21.15	21.17	20.78	20.44	56,432	11.930
2029	盛餘	21.1	▼-0.15	-0.71%	0.48%	0.94%	21.2	21.25	21.05	21.25	209	0.044
00649	FH香港	21.05	--	--	0.96%	0.00%	21.05	21.05	21.05	21.05	0	0.000
2641	正德	21.05	▲0.10	+0.48%	5.78%	1.19%	20.95	21.05	20.8	20.95	4,152	0.874
00683L	期元大美元指正2	21.02	▼-0.02	-0.10%	1.69%	0.29%	20.97	21.02	20.96	21.04	159	0.033
2724	藝舍-KY	21	▲0.70	+3.45%	5.00%	3.69%	20.25	21	20.25	20.3	3	0.001
2484	希華	20.95	▲0.40	+1.95%	3.46%	1.95%	20.7	21.1	20.7	20.55	547	0.115
6174	安碁	20.95	--	--	0.96%	1.43%	21.1	21.1	20.8	20.95	52	0.011
6288	聯嘉	20.95	--	--	-7.91%	0.00%	20.95	20.95	20.95	20.95	0	0.000
00980D	主動聯博投等入息	20.94	--	--	0.38%	0.24%	20.95	20.97	20.92	20.94	2,688	0.563
2887	台新新光金	20.9	▲0.05	+0.24%	0.00%	1.20%	20.95	21.05	20.8	20.85	39,623	8.281
6210	慶生	20.9	▲0.90	+4.50%	4.50%	2.50%	20.9	20.9	20.4	20	80	0.017
00681R	元大美債20反1	20.87	▲0.03	+0.14%	-0.19%	0.00%	20.87	20.87	20.87	20.84	2	0.000
2812	台中銀	20.85	▲0.05	+0.24%	0.24%	1.20%	20.9	21.05	20.8	20.8	8,108	1.691
2910	統領	20.85	▲0.10	+0.48%	0.97%	0.00%	20.85	20.85	20.85	20.75	4	0.001
8093	保銳	20.8	▼-0.85	-3.93%	41.98%	10.62%	22.95	22.95	20.65	13	77	0.016
00776	新光ICE美國權值	20.78	--	--	2.36%	0.00%	20.78	20.78	20.78	20.78	0	0.000
009808	華南永昌優選50	20.75	▲0.15	+0.73%	0.00%	0.44%	20.75	20.79	20.7	20.6	173	0.036
2610	華航	20.75	▲0.30	+1.47%	1.22%	1.47%	20.65	20.8	20.5	20.45	21,657	4.494
2401	凌陽	20.7	▲0.45	+2.22%	1.22%	2.96%	20.45	20.9	20.3	20.25	2,383	0.493
8289	泰藝	20.7	▲0.20	+0.98%	0.73%	1.95%	20.6	21	20.6	20.5	121	0.025
1902	台紙	20.65	--	--	0.00%	0.00%	20.65	20.65	20.65	20.65	0	0.000
2208	台船	20.65	▲0.55	+2.74%	4.03%	4.23%	20.05	20.75	19.9	20.1	5,900	1.218
3150	鈺寶-創	20.65	--	--	-6.14%	2.66%	20.55	20.75	20.2	20.65	48	0.010
3259	鑫創	20.65	▼-0.60	-2.82%	-2.36%	1.88%	21	21	20.6	21.25	87	0.018
7743	金利食安	20.65	▼-1.15	-5.28%	0.00%	5.73%	21.7	21.7	20.45	21.8	16	0.003
8215	明基材	20.65	--	--	2.23%	2.66%	20.9	21.1	20.55	20.65	1,059	0.219
4956	光鋐	20.6	▲0.45	+2.23%	-0.96%	3.97%	20.2	21	20.2	20.15	966	0.199
6872	浩宇生醫	20.6	▲0.45	+2.23%	0.98%	6.20%	20.05	20.95	19.7	20.15	152	0.031
00928	中信上櫃ESG30	20.58	▲0.68	+3.42%	1.63%	2.56%	20.08	20.59	20.08	19.9	1,023	0.211
1529	樂事綠能	20.55	▲1.15	+5.93%	9.02%	3.09%	20.3	20.6	20	19.4	2,775	0.570
2801	彰銀	20.55	▲0.05	+0.24%	0.24%	0.73%	20.6	20.6	20.45	20.5	14,402	2.960
2062	橋椿	20.5	▼-0.35	-1.68%	-0.24%	1.44%	20.8	20.8	20.5	20.85	226	0.046
2314	台揚	20.5	▼-0.80	-3.76%	-5.53%	1.88%	20.9	20.9	20.5	21.3	343	0.070
8940	新天地	20.5	▲0.15	+0.74%	-4.21%	1.97%	20.85	20.85	20.45	20.35	27	0.006
4142	國光生	20.45	▲0.50	+2.51%	8.20%	2.51%	20.2	20.7	20.2	19.95	4,432	0.906
2534	宏盛	20.35	▼-0.10	-0.49%	-0.49%	1.96%	20.45	20.45	20.05	20.45	1,027	0.209
4128	中天	20.35	▲0.05	+0.25%	11.20%	4.19%	20.4	20.9	20.05	20.3	2,923	0.595
00682U	期元大美元指數	20.34	▲0.04	+0.20%	0.64%	0.20%	20.3	20.34	20.3	20.3	28	0.006
6251	定穎	20.3	--	--	2.78%	0.00%	20.3	20.3	20.3	20.3	0	0.000
00693U	期街口S&P黃豆	20.27	▼-0.12	-0.59%	-0.54%	0.29%	20.31	20.33	20.27	20.39	1,272	0.258
6168	宏齊	20.25	▲0.45	+2.27%	1.25%	3.28%	19.8	20.45	19.8	19.8	461	0.093
6512	啟發電	20.25	▼-0.10	-0.49%	-1.22%	0.74%	20.4	20.4	20.25	20.35	17	0.003
4402	郡都開發	20.2	▲0.05	+0.25%	0.00%	1.99%	20	20.25	19.85	20.15	41	0.008
00714	群益道瓊美國地產	20.19	▼-0.01	-0.05%	1.10%	0.54%	20.14	20.25	20.14	20.2	239	0.048
2908	特力	20.15	▼-0.05	-0.25%	-0.49%	1.73%	20.15	20.15	19.8	20.2	382	0.077
00706L	期元大S&P日圓正2	20.14	▼-0.19	-0.93%	-2.04%	0.79%	20.26	20.26	20.1	20.33	3,440	0.693
3051	力特	20.1	▲0.60	+3.08%	1.01%	6.67%	19.55	20.3	19	19.5	2,265	0.455
6172	互億	20.1	--	--	-12.04%	0.00%	20.1	20.1	20.1	20.1	0	0.000
1338	廣華-KY	20.05	▼-0.25	-1.23%	0.25%	1.23%	20.05	20.25	20	20.3	103	0.021
1418	東華	20.05	▲0.25	+1.26%	0.25%	2.02%	19.8	20.2	19.8	19.8	25	0.005
6461	益得	20.05	▼-1.35	-6.31%	-1.47%	5.84%	20.1	20.85	19.6	21.4	938	0.188
9905	大華	20.05	--	--	0.75%	0.50%	20.05	20.05	19.95	20.05	93	0.019
2924	宏太-KY	20	--	--	5.54%	0.00%	20	20	20	19.05	1	0.000
3284	太普高	20	▼-0.25	-1.23%	-2.20%	1.73%	20.15	20.3	19.95	20.25	236	0.047
3625	西勝	20	▼-0.05	-0.25%	-0.50%	1.75%	20.15	20.25	19.9	20.05	605	0.121
4102	永日	20	▲0.05	+0.25%	-0.74%	0.75%	19.95	20.05	19.9	19.95	58	0.012
6674	鋐寶科技	20	▲0.05	+0.25%	0.00%	2.76%	19.75	20.3	19.75	19.95	29	0.006
00896	中信綠能及電動車	19.95	▲0.29	+1.48%	1.32%	0.81%	19.8	19.96	19.8	19.66	4,528	0.903
2505	國揚	19.95	▲0.50	+2.57%	2.05%	5.40%	21	21	19.95	19.45	1,929	0.385
00667	元大韓國	19.94	--	--	-0.75%	0.00%	19.94	19.94	19.94	19.94	0	0.000
3321	同泰	19.9	▲0.90	+4.74%	2.05%	5.53%	19	20	18.95	19	1,098	0.219
9935	慶豐富	19.9	▼-0.20	-1.00%	1.53%	1.24%	20.05	20.1	19.85	20.1	129	0.026
020025	統一亞洲半導體N	19.88	--	--	0.91%	1.46%	20.03	20.17	19.88	19.88	445	0.088
2923	鼎固-KY	19.85	--	--	-0.75%	2.27%	20.25	20.3	19.85	19.85	12	0.002
4167	松瑞藥	19.85	▲0.35	+1.79%	14.74%	3.85%	20.25	20.4	19.65	19.5	5,225	1.037
6578	達邦蛋白	19.85	▲0.10	+0.51%	0.76%	1.77%	20	20.1	19.75	19.75	122	0.024
1598	岱宇	19.8	▲0.20	+1.02%	-1.25%	1.28%	19.85	19.85	19.6	19.6	232	0.046
3272	東碩	19.8	▲0.05	+0.25%	0.25%	1.27%	19.6	19.85	19.6	19.75	17	0.003
3516	亞帝歐	19.8	▼-0.10	-0.50%	-0.75%	0.75%	19.9	19.9	19.75	19.9	14	0.003
5272	笙科	19.8	▲0.10	+0.51%	-0.25%	4.57%	19.4	20.3	19.4	19.7	118	0.023
3031	佰鴻	19.75	▲0.35	+1.80%	1.80%	2.58%	19.4	19.9	19.4	19.4	348	0.069
2102	泰豐	19.7	▼-0.05	-0.25%	0.77%	0.76%	19.7	19.75	19.6	19.75	174	0.034
8066	來思達	19.7	▼-0.10	-0.51%	-0.51%	0.51%	19.6	19.7	19.6	19.8	10	0.002
1566	捷邦	19.65	--	--	3.97%	0.00%	19.65	19.65	19.65	19.65	0	0.000
4171	瑞基	19.6	▼-0.45	-2.24%	4.81%	6.23%	20.75	20.75	19.5	20.05	948	0.186
2002	中鋼	19.55	▲0.55	+2.89%	5.68%	4.47%	19	19.8	18.95	19	78,180	15.284
2106	建大	19.5	▲0.15	+0.78%	2.36%	1.29%	19.3	19.5	19.25	19.35	316	0.062
3057	喬鼎	19.45	▼-1.80	-8.47%	-18.62%	4.00%	19.15	20	19.15	21.25	1,650	0.321
6020	大展證	19.4	▼-0.20	-1.02%	2.92%	1.28%	19.65	19.65	19.4	19.6	19	0.004
6118	建達	19.4	▲0.80	+4.30%	1.31%	3.76%	18.85	19.55	18.85	18.6	347	0.067
020005	永豐外資50N	19.35	--	--	-15.69%	0.00%	19.35	19.35	19.35	19.35	0	0.000
1810	和成	19.35	▼-1.00	-4.91%	9.94%	5.65%	20	20	18.85	20.35	16,561	3.205
00657K	國泰日經225+U	19.34	▲0.05	+0.26%	-1.12%	0.00%	19.34	19.34	19.34	19.29	2	0.000
1809	中釉	19.3	▲0.55	+2.93%	6.04%	4.27%	19.05	19.8	19	18.75	3,066	0.592
5426	振發	19.3	--	--	0.00%	1.55%	19.45	19.45	19.15	19.3	523	0.101
8923	時報	19.3	--	--	-1.53%	0.00%	19.3	19.3	19.3	19.3	0	0.000
6169	昱泉	19.25	--	--	-0.26%	1.30%	19.35	19.35	19.1	19.25	17	0.003
00705R	台新MSCI台灣反1	19.2	--	--	0.31%	0.00%	19.2	19.2	19.2	19.2	0	0.000
2069	運錩	19.2	▲0.65	+3.50%	6.08%	3.23%	18.6	19.2	18.6	18.55	734	0.141
6219	富旺	19.2	▼-1.05	-5.19%	-6.34%	8.64%	20.85	20.9	19.15	20.25	939	0.180
00941	中信上游半導體	19.17	▲0.56	+3.01%	3.34%	1.13%	19.02	19.23	19.02	18.61	8,704	1.669
00949	復華日本龍頭	19.17	▲0.43	+2.29%	1.75%	1.76%	18.87	19.2	18.87	18.74	2,207	0.423
00710B	復華彭博非投等債	19.13	--	--	0.68%	0.58%	19.04	19.15	19.04	19.13	268	0.051
00972	野村日本動能高息	19.1	▲0.38	+2.03%	3.41%	2.40%	18.79	19.2	18.75	18.72	499	0.095
2491	吉祥全	19.1	▲0.45	+2.41%	2.14%	4.02%	18.6	19.35	18.6	18.65	472	0.090
00718B	富邦中國政策債	19.05	--	--	-2.76%	0.00%	19.05	19.05	19.05	19.05	0	0.000
2483	百容	19	▲0.10	+0.53%	2.43%	1.85%	19.05	19.2	18.85	18.9	85	0.016
3499	環天科	19	▲1.70	+9.83%	8.26%	9.54%	17.85	19	17.35	17.3	656	0.125
4558	寶緯	19	▼-0.20	-1.04%	-1.55%	2.60%	19.3	19.5	19	19.2	76	0.014
5468	凱鈺	19	▼-0.35	-1.81%	0.26%	4.39%	19.2	19.35	18.5	19.35	310	0.059
1323	永裕	18.95	▼-0.50	-2.57%	-2.57%	4.88%	19.4	19.45	18.5	19.45	242	0.046
3346	麗清	18.95	▲0.05	+0.26%	2.43%	1.32%	19.15	19.15	18.9	18.9	132	0.025
6240	松崗	18.95	--	--	0.53%	6.07%	19.55	20.05	18.9	19.4	280	0.053
6222	立軒	18.9	▲0.25	+1.34%	0.27%	2.68%	18.85	18.95	18.45	18.65	103	0.019
9946	三發地產	18.9	▼-0.15	-0.79%	-1.56%	2.89%	19.45	19.45	18.9	19.05	501	0.095
00929	復華台灣科技優息	18.86	▲0.32	+1.73%	1.78%	0.65%	18.82	18.9	18.78	18.54	56,970	10.745
009810	保德信全球藍籌	18.85	▼-0.01	-0.05%	0.53%	0.21%	18.85	18.87	18.83	18.86	136	0.026
2838	聯邦銀	18.85	▼-0.05	-0.26%	-1.82%	1.06%	19	19	18.8	18.9	1,842	0.347
00920	富邦ESG綠色電力	18.82	▲0.22	+1.18%	-0.21%	1.08%	18.7	18.9	18.7	18.6	273	0.051
00700	富邦恒生國企	18.81	▲0.26	+1.40%	-0.79%	1.40%	18.55	18.81	18.55	18.55	246	0.046
00885	富邦越南	18.8	▼-0.06	-0.32%	2.84%	1.17%	18.92	19.02	18.8	18.86	6,767	1.272
5603	陸海	18.8	▼-0.25	-1.31%	-0.79%	1.05%	18.95	18.95	18.75	19.05	112	0.021
8476	台境*	18.8	▲1.70	+9.94%	8.99%	0.00%	18.8	18.8	18.8	17.1	1,013	0.190
3067	全域	18.75	--	--	0.81%	0.27%	18.8	18.8	18.75	18.75	4	0.001
00650L	復華香港正2	18.71	▲0.40	+2.18%	-2.20%	2.24%	18.41	18.73	18.32	18.31	7,693	1.439
00704L	台新MSCI台灣正2	18.71	--	--	4.76%	0.00%	18.71	18.71	18.71	18.71	0	0.000
6661	威健生技	18.7	▲0.15	+0.81%	1.08%	1.35%	18.75	18.8	18.55	18.55	11	0.002
020015	統一MSCI美低波N	18.69	--	--	2.75%	0.00%	18.69	18.69	18.69	18.69	0	0.000
2734	易飛網	18.6	▲0.35	+1.92%	2.48%	1.64%	18.3	18.6	18.3	18.25	92	0.017
9907	統一實	18.6	--	--	4.49%	1.34%	18.55	18.7	18.45	18.6	3,170	0.590
2061	風青	18.55	▼-0.05	-0.27%	0.54%	1.88%	18.6	18.6	18.25	18.6	130	0.024
3252	海灣	18.55	▼-0.10	-0.54%	-0.80%	1.61%	18.3	18.6	18.3	18.65	141	0.026
6144	得利影	18.55	▼-0.55	-2.88%	1.37%	4.97%	19.1	19.45	18.5	19.1	26	0.005
3047	訊舟	18.5	▲0.60	+3.35%	1.93%	5.03%	17.9	18.75	17.85	17.9	2,587	0.479
4207	環泰	18.5	▲0.05	+0.27%	0.00%	1.36%	18.45	18.6	18.35	18.45	236	0.044
4950	金耘國際	18.5	▲0.50	+2.78%	5.11%	5.28%	18	18.85	17.9	18	38	0.007
3021	鴻名	18.45	▲0.70	+3.94%	3.36%	5.35%	17.95	18.9	17.95	17.75	418	0.077
1218	泰山	18.35	▲0.10	+0.55%	1.66%	0.82%	18.25	18.35	18.2	18.25	440	0.081
4413	飛寶企業	18.3	▲0.50	+2.81%	5.78%	3.37%	18.3	18.3	17.7	17.8	40	0.007
5230	雷笛克光學	18.3	▲0.50	+2.81%	1.95%	2.53%	17.85	18.3	17.85	17.8	152	0.028
00643	群益深証中小	18.29	▲0.30	+1.67%	2.81%	1.72%	18.06	18.34	18.03	17.99	3,763	0.688
00905	FT臺灣Smart	18.26	▲0.18	+1.00%	0.50%	0.55%	18.22	18.3	18.2	18.08	1,431	0.261
2028	威致	18.25	▲0.40	+2.24%	6.41%	2.24%	17.9	18.3	17.9	17.85	109	0.020
3164	景岳	18.25	--	--	0.83%	1.10%	18.4	18.45	18.25	18.25	26	0.005
8423	保綠-KY	18.25	▲0.35	+1.96%	1.39%	5.59%	17.9	18.9	17.9	17.9	41	0.007
8921	沈氏	18.25	▲0.05	+0.27%	1.67%	0.00%	18.25	18.25	18.25	18.2	1	0.000
1414	東和	18.2	▼-0.05	-0.27%	6.43%	5.21%	17.9	18.8	17.85	17.45	192	0.035
3591	艾笛森	18.2	▼-0.10	-0.55%	0.55%	1.37%	18.3	18.35	18.1	18.3	201	0.037
3686	達能	18.2	▲0.20	+1.11%	-1.62%	5.28%	17.8	18.75	17.8	18	204	0.037
00729R	第一金工業30反1	18.18	--	--	-4.21%	0.00%	18.18	18.18	18.18	18.18	0	0.000
020000	富邦特選蘋果N	18.15	--	--	3.71%	0.00%	18.15	18.15	18.15	18.15	0	0.000
00938	凱基優選30	18.1	▲0.08	+0.44%	0.50%	0.44%	18.05	18.12	18.04	18.02	1,065	0.193
1446	宏和	18.1	▼-0.05	-0.28%	0.00%	1.38%	18.15	18.3	18.05	18.15	273	0.049
00668K	國泰美國道瓊+U	18.06	▲0.10	+0.56%	1.06%	0.00%	18.06	18.06	18.06	17.96	2	0.000
2302	麗正	18.05	▲0.35	+1.98%	0.00%	4.24%	17.9	18.65	17.9	17.7	718	0.130
3523	迎輝	18.05	▼-0.35	-1.90%	0.28%	2.72%	18.3	18.3	17.8	18.4	55	0.010
4972	湯石照明	18.05	▼-0.05	-0.28%	1.40%	0.83%	18.05	18.05	17.9	18.1	12	0.002
9928	中視	18.05	▲0.10	+0.56%	-1.37%	0.84%	18.15	18.15	18	17.95	51	0.009
1432	大魯閣	18	▲0.05	+0.28%	-0.28%	1.67%	18	18.1	17.8	17.95	243	0.044
2321	東訊	18	▼-0.80	-4.26%	3.45%	3.99%	18.75	18.75	18	18.8	5	0.001
5608	四維航	18	▲0.10	+0.56%	4.65%	2.23%	18.1	18.15	17.75	17.9	1,770	0.319
6645	金萬林-創	18	▼-0.35	-1.91%	0.56%	2.18%	18.35	18.35	17.95	18.35	21	0.004
6916	華凌	18	▼-0.15	-0.83%	-2.17%	2.75%	18.35	18.35	17.85	18.15	117	0.021
2712	遠雄來	17.95	--	--	-1.10%	0.84%	17.85	17.95	17.8	17.95	11	0.002
4807	日成-KY	17.95	▼-0.50	-2.71%	-2.71%	4.34%	18.55	18.55	17.75	18.45	19	0.003
3191	雲嘉南	17.9	▲0.65	+3.77%	-3.24%	2.32%	17.8	18.2	17.8	17.25	43	0.008
4725	信昌化	17.9	--	--	0.00%	0.00%	17.9	17.9	17.9	17.9	0	0.000
00921	兆豐龍頭等權重	17.86	▲0.05	+0.28%	1.48%	0.39%	17.82	17.87	17.8	17.81	652	0.116
00930	永豐ESG低碳高息	17.82	▲0.11	+0.62%	1.77%	0.85%	17.71	17.86	17.71	17.71	1,621	0.289
2482	連宇	17.8	▲0.65	+3.79%	6.27%	7.00%	17.3	18.4	17.2	17.15	339	0.060
3056	富華新	17.8	▼-0.30	-1.66%	0.85%	1.66%	18.1	18.1	17.8	18.1	1,260	0.224
00903	富邦元宇宙	17.77	▼-0.10	-0.56%	0.06%	0.28%	17.8	17.8	17.75	17.87	128	0.023
1904	正隆	17.7	--	--	3.51%	0.85%	17.7	17.7	17.55	17.7	886	0.157
3522	御嵿	17.7	▼-0.20	-1.12%	-6.10%	4.19%	17.2	17.95	17.2	17.9	178	0.032
8071	能率網通	17.7	▲0.10	+0.57%	-1.12%	1.99%	17.6	17.95	17.6	17.6	214	0.038
8935	邦泰	17.7	▲0.20	+1.14%	-1.12%	3.43%	17.4	18	17.4	17.5	144	0.025
2883	凱基金	17.65	▲0.20	+1.15%	0.86%	1.43%	17.5	17.7	17.45	17.45	36,112	6.374
6259	百徽	17.65	▼-0.60	-3.29%	-1.94%	3.29%	18.25	18.25	17.65	18.25	161	0.028
1735	日勝化	17.6	▲0.85	+5.07%	0.28%	5.67%	17	17.75	16.8	16.75	265	0.047
4720	德淵	17.55	▼-0.05	-0.28%	-5.65%	3.69%	17.35	18	17.35	17.6	1,560	0.274
5864	致和證	17.5	▼-0.05	-0.28%	8.70%	2.85%	17.8	17.8	17.3	17.55	2,159	0.378
00767	FH美國金融股	17.4	--	--	1.52%	0.00%	17.4	17.4	17.4	17.4	0	0.000
3373	熱映	17.4	--	--	-0.57%	1.72%	17.3	17.6	17.3	17.4	110	0.019
1463	強盛新	17.35	▼-0.20	-1.14%	-3.07%	1.71%	17.6	17.6	17.3	17.55	124	0.022
4430	耀億	17.35	▼-0.10	-0.57%	0.00%	0.57%	17.4	17.4	17.3	17.45	7	0.001
4714	永捷	17.35	▲0.75	+4.52%	4.20%	3.61%	16.75	17.35	16.75	16.6	2,130	0.370
6160	欣技	17.3	▲0.10	+0.58%	2.37%	0.87%	17.3	17.45	17.3	17.2	60	0.010
1451	年興	17.25	▲0.05	+0.29%	-0.58%	1.16%	17.25	17.35	17.15	17.2	280	0.048
4440	宜新實業	17.2	--	--	0.00%	1.45%	17.35	17.35	17.1	17.2	100	0.017
4538	大詠城	17.15	▲0.05	+0.29%	0.88%	1.17%	17.35	17.35	17.15	17.1	11	0.002
5220	萬達光電	17.15	▼-0.05	-0.29%	-11.83%	2.03%	17.45	17.45	17.1	17.2	34	0.006
2405	輔信	17.1	▼-0.15	-0.87%	-3.93%	2.32%	17.2	17.4	17	17.25	3,933	0.673
2904	匯僑	17.1	▲0.05	+0.29%	0.00%	0.59%	17.1	17.15	17.05	17.05	45	0.008
3268	海德威	17.1	▲0.30	+1.79%	0.29%	2.98%	16.8	17.2	16.7	16.8	91	0.016
3717	聯嘉投控	17.1	▼-0.05	-0.29%	3.01%	2.62%	17.2	17.5	17.05	17.15	617	0.106
8291	尚茂	17.1	--	--	-31.60%	0.00%	17.1	17.1	17.1	17.1	0	0.000
1539	巨庭	17.05	--	--	0.00%	0.88%	17.15	17.15	17	17.05	37	0.006
2012	春雨	17.05	▲0.05	+0.29%	2.40%	0.59%	17	17.05	16.95	17	32	0.005
5348	正能量智能	17.05	▼-0.05	-0.29%	-2.85%	5.26%	17.1	17.6	16.7	17.1	16	0.003
00936	台新永續高息中小	17.04	▲0.21	+1.25%	3.59%	1.49%	16.83	17.07	16.82	16.83	8,884	1.514
2889	國票金	17	▲0.25	+1.49%	4.29%	1.49%	16.75	17	16.75	16.75	5,148	0.875
6225	天瀚	17	▲0.55	+3.34%	-6.08%	5.47%	17	17	16.1	16.45	4	0.001
9944	新麗	17	▲0.05	+0.29%	0.89%	1.47%	16.9	17	16.75	16.95	22	0.004
4564	元翎	16.95	▼-0.25	-1.45%	-1.45%	4.36%	17.2	17.65	16.9	17.2	1,305	0.221
1709	和益	16.9	--	--	1.50%	0.89%	16.9	17	16.85	16.9	272	0.046
6901	鑽石投資	16.9	▼-0.05	-0.29%	4.97%	2.65%	17	17.1	16.65	16.95	647	0.109
9902	台火	16.9	▼-0.10	-0.59%	3.05%	1.18%	17	17.05	16.85	17	153	0.026
00984B	大華優利美A債15	16.86	▲0.02	+0.12%	1.08%	0.30%	16.88	16.89	16.84	16.84	1,745	0.294
4513	福裕	16.85	▼-0.30	-1.75%	-3.99%	2.92%	17.3	17.3	16.8	17.15	297	0.050
6804	明係	16.85	▼-0.30	-1.75%	-0.88%	1.17%	16.85	17	16.8	17.15	22	0.004
2426	鼎元	16.8	▲0.30	+1.82%	-3.17%	3.03%	16.5	16.95	16.45	16.5	633	0.106
4183	福永生技	16.8	--	--	0.30%	1.79%	16.8	16.8	16.5	16.8	9	0.002
4432	銘旺實	16.8	▲0.20	+1.20%	1.82%	3.61%	16.6	17.2	16.6	16.6	27	0.005
8450	霹靂	16.8	▼-0.20	-1.18%	-2.04%	2.35%	17	17.2	16.8	17	49	0.008
8929	富堡	16.8	▲0.10	+0.60%	-0.59%	0.60%	16.7	16.8	16.7	17.15	12	0.002
9919	康那香	16.8	▲0.30	+1.82%	3.70%	3.03%	16.6	17.1	16.6	16.5	774	0.130
00981A	主動統一台股增長	16.78	▲0.09	+0.54%	-2.16%	1.38%	16.9	16.95	16.72	16.69	73,886	12.398
1589	永冠-KY	16.75	▲0.40	+2.45%	3.08%	2.45%	16.45	16.75	16.35	16.35	917	0.154
2032	新鋼	16.75	▲0.50	+3.08%	12.79%	2.77%	16.5	16.95	16.5	16.25	1,397	0.234
4528	江興鍛	16.75	▲0.25	+1.52%	2.13%	1.52%	16.8	17	16.75	17	13	0.002
1526	日馳	16.7	▼-0.20	-1.18%	0.60%	1.48%	16.7	16.9	16.65	16.9	52	0.009
2014	中鴻	16.65	▲0.30	+1.83%	5.38%	4.89%	16.25	16.9	16.1	16.35	10,129	1.686
2705	六福	16.65	▲0.15	+0.91%	1.52%	1.82%	16.5	16.8	16.5	16.5	127	0.021
3325	旭品	16.65	▲0.30	+1.83%	-0.60%	3.06%	16.5	16.8	16.3	16.35	481	0.080
8437	大地-KY	16.6	▲0.15	+0.91%	0.61%	2.13%	16.8	16.8	16.45	16.45	38	0.006
00933B	國泰10Y+金融債	16.54	--	--	0.85%	0.36%	16.56	16.58	16.52	16.54	11,143	1.843
1110	東泥	16.5	▲0.05	+0.30%	0.92%	1.82%	16.45	16.55	16.25	16.45	408	0.067
2887Z1	台新新光己特	16.5	▼-0.10	-0.60%	0.00%	0.60%	16.55	16.6	16.5	16.6	22	0.004
00716R	華頓S&P布蘭特反1	16.49	--	--	7.15%	0.00%	16.49	16.49	16.49	16.49	0	0.000
6988	威力暘-創	16.45	▲1.00	+6.47%	21.40%	13.92%	14.8	16.95	14.8	15.45	89	0.015
2820	華票	16.4	--	--	-0.61%	0.30%	16.4	16.45	16.4	16.4	643	0.105
00711B	復華彭博新興債	16.36	▼-0.01	-0.06%	0.43%	0.18%	16.36	16.36	16.33	16.37	156	0.026
3664	安瑞-KY	16.35	▼-0.95	-5.49%	-3.54%	6.36%	17.05	17.05	15.95	17.3	163	0.027
4401	東隆興	16.35	▲0.05	+0.31%	1.87%	1.23%	16.5	16.5	16.3	16.3	35	0.006
020020	元大台股領航N	16.32	▲0.16	+0.99%	-0.49%	0.31%	16.32	16.32	16.27	16.16	45	0.007
2461	光群雷	16.3	▼-0.05	-0.31%	-4.12%	2.45%	16.45	16.65	16.25	16.35	363	0.059
3288	點晶	16.3	▲0.25	+1.56%	-1.51%	6.23%	17.25	17.25	16.25	16.05	24	0.004
5514	三豐	16.3	--	--	-1.51%	0.00%	16.3	16.3	16.3	16.3	0	0.000
1434	福懋	16.25	▲0.35	+2.20%	4.50%	1.89%	16	16.3	16	15.9	3,221	0.523
5202	力新	16.25	▲0.45	+2.85%	2.85%	3.48%	16	16.45	15.9	15.8	301	0.049
00771	元大US高息特別股	16.23	--	--	0.19%	0.25%	16.22	16.26	16.22	16.23	27	0.004
5276	達輝-KY	16.2	--	--	0.62%	3.09%	15.7	16.2	15.7	16.2	29	0.005
2033	佳大	16.15	▲0.05	+0.31%	2.22%	1.55%	16.1	16.35	16.1	16.1	164	0.026
00983B	大華優利美公債20	16.13	▼-0.03	-0.19%	1.07%	0.37%	16.15	16.18	16.12	16.16	987	0.159
00971	野村美國研發龍頭	16.12	▼-0.06	-0.37%	0.69%	0.68%	16.21	16.21	16.1	16.18	1,054	0.170
00925	新光標普電動車	16.1	--	--	0.44%	0.00%	16.1	16.1	16.1	16.1	0	0.000
3322	建舜電	16.1	▲0.45	+2.88%	5.57%	6.39%	16.2	16.9	15.9	15.65	1,156	0.186
1742	台蠟	16	▼-0.40	-2.44%	-4.76%	3.66%	16.4	16.4	15.8	16.4	107	0.017
2905	三商	16	▲0.30	+1.91%	2.24%	2.55%	15.7	16.1	15.7	15.7	909	0.145
3276	宇環	16	▲0.50	+3.23%	3.90%	4.52%	15.5	16.2	15.5	15.5	260	0.042
3360	尚立	16	▲0.50	+3.23%	7.38%	6.45%	16.25	17	16	15.5	6,311	1.010
00734B	台新JPM新興債	15.99	▲0.06	+0.38%	0.57%	0.00%	15.99	15.99	15.99	15.93	101	0.016
2834	臺企銀	15.95	▼-0.20	-1.24%	-1.24%	2.17%	16.1	16.15	15.8	16.15	32,982	5.261
4716	大立	15.95	▲0.30	+1.92%	2.57%	1.60%	15.8	16.05	15.8	15.65	279	0.045
3520	華盈	15.9	▼-0.05	-0.31%	-4.22%	1.57%	15.95	16.1	15.85	15.95	152	0.024
4502	健信	15.9	▲0.10	+0.63%	-1.85%	1.58%	16.05	16.05	15.8	15.8	25	0.004
8101	華冠	15.9	▼-0.30	-1.85%	-2.45%	3.70%	16.2	16.45	15.85	16.2	21	0.003
020003	統一漲升股利150N	15.89	--	--	-4.28%	0.00%	15.89	15.89	15.89	15.89	0	0.000
2024	志聯	15.85	▼-0.25	-1.55%	-2.76%	1.55%	16.1	16.1	15.85	16.1	5	0.001
5281	大峽谷-KY	15.8	--	--	-1.56%	0.00%	15.8	15.8	15.8	15.8	0	0.000
00639	富邦深100	15.76	▲0.17	+1.09%	0.83%	1.99%	15.65	15.76	15.45	15.59	1,390	0.219
020001	富邦存股雙十N	15.75	--	--	4.51%	0.00%	15.75	15.75	15.75	15.75	0	0.000
2489	瑞軒	15.75	▲0.10	+0.64%	-8.96%	5.43%	15.6	16.2	15.35	15.65	6,520	1.027
8085	福華	15.75	▼-0.05	-0.32%	-0.63%	2.53%	15.8	16.15	15.75	15.8	487	0.077
1336	台翰	15.7	▼-0.35	-2.18%	-2.48%	2.18%	16	16	15.65	16.05	452	0.071
2030	彰源	15.7	▲0.45	+2.95%	9.79%	2.95%	15.55	15.8	15.35	15.25	1,142	0.179
8354	冠好	15.7	▲0.10	+0.64%	-3.68%	1.28%	15.6	15.8	15.6	15.6	54	0.008
6153	嘉聯益	15.65	▲0.55	+3.64%	-0.63%	3.97%	15.25	15.8	15.2	15.1	4,628	0.724
6506	雙邦	15.65	▲0.20	+1.29%	-1.57%	0.65%	15.7	15.7	15.6	15.45	53	0.008
1724	台硝	15.6	--	--	0.00%	0.00%	15.6	15.6	15.6	15.6	0	0.000
00632R	元大台灣50反1	15.54	▼-0.12	-0.77%	-0.19%	0.64%	15.51	15.59	15.49	15.66	34,295	5.329
00642U	期元大S&P石油	15.53	▲0.28	+1.84%	1.90%	1.05%	15.55	15.56	15.4	15.25	14,325	2.225
00684R	期元大美元指反1	15.51	▼-0.02	-0.13%	-0.77%	0.13%	15.51	15.52	15.5	15.53	70	0.011
1457	宜進	15.5	▼-0.10	-0.64%	-0.32%	0.64%	15.5	15.55	15.45	15.6	113	0.018
00882	中信中國高股息	15.46	--	--	0.39%	0.91%	15.46	15.54	15.4	15.46	8,817	1.363
2509	全坤建	15.45	▼-0.15	-0.96%	-1.28%	1.28%	15.6	15.6	15.4	15.6	223	0.034
6247	淇譽電	15.45	--	--	0.32%	0.00%	15.45	15.45	15.45	15.45	0	0.000
00980A	主動野村臺灣優選	15.44	▲0.08	+0.52%	-1.03%	0.91%	15.51	15.52	15.38	15.36	5,731	0.885
00907	永豐優息存股	15.43	▲0.04	+0.26%	1.45%	0.52%	15.39	15.44	15.36	15.39	934	0.144
1109	信大	15.4	--	--	0.00%	0.65%	15.4	15.45	15.35	15.4	194	0.030
00717	富邦美國特別股	15.39	▲0.04	+0.26%	0.92%	0.33%	15.35	15.4	15.35	15.35	111	0.017
00989A	主動摩根美國科技	15.39	▼-0.05	-0.32%	-0.32%	0.58%	15.47	15.47	15.38	15.44	1,975	0.304
1721	三晃	15.35	--	--	-8.90%	2.93%	15.5	15.65	15.2	15.35	2,567	0.394
2332	友訊	15.35	▲0.55	+3.72%	0.66%	4.39%	14.85	15.4	14.75	14.8	3,081	0.473
3550	聯穎	15.35	▲0.20	+1.32%	2.68%	3.63%	15.55	15.8	15.25	15.15	921	0.141
4711	永純	15.35	▲0.15	+0.99%	1.66%	0.99%	15.3	15.45	15.3	15.2	30	0.005
009804	聯邦台精彩50	15.31	▲0.08	+0.53%	-0.46%	0.59%	15.35	15.38	15.29	15.23	1,289	0.197
1776	展宇	15.3	▼-0.15	-0.97%	-1.29%	1.94%	15.4	15.45	15.15	15.45	42	0.006
2409	友達	15.3	▲0.80	+5.52%	0.66%	11.38%	14.65	15.9	14.25	14.5	489,571	74.904
2103	台橡	15.25	▲0.20	+1.33%	3.39%	2.33%	15.1	15.35	15	15.05	1,684	0.257
2349	錸德	15.25	▼-0.30	-1.93%	3.74%	5.79%	15.2	15.5	14.6	15.55	19,215	2.930
5516	雙喜	15.25	▲1.35	+9.71%	10.51%	7.55%	14.25	15.25	14.2	13.9	369	0.056
6573	虹揚-KY	15.25	▲0.35	+2.35%	-0.65%	3.69%	14.95	15.5	14.95	14.9	285	0.043
3437	榮創	15.2	▲0.05	+0.33%	8.19%	6.93%	15	15.85	14.8	15.15	868	0.132
00937B	群益ESG投等債20+	15.19	▲0.02	+0.13%	1.06%	0.40%	15.22	15.24	15.18	15.17	74,365	11.296
00939	統一台灣高息動能	15.16	▲0.13	+0.86%	1.68%	0.60%	15.14	15.17	15.08	15.03	37,515	5.687
4121	優盛	15.15	▲0.10	+0.66%	-0.66%	0.66%	15.2	15.25	15.15	15.05	88	0.013
6108	競國	15.15	▲0.80	+5.57%	5.21%	6.27%	14.4	15.25	14.35	14.35	1,515	0.230
8067	志旭	15.15	▼-0.20	-1.30%	-5.31%	2.93%	15.25	15.3	14.85	15.6	12	0.002
2611	志信	15.1	▲0.30	+2.03%	4.14%	2.03%	14.95	15.1	14.8	14.8	380	0.057
00960	野村全球航運龍頭	15.05	▼-0.05	-0.33%	4.37%	0.53%	15.1	15.1	15.02	15.1	1,133	0.171
6016	康和證	15.05	▼-0.05	-0.33%	9.45%	4.30%	15.45	15.45	14.8	15.1	10,292	1.549
6958	日盛台駿	15.05	▼-0.40	-2.59%	-3.83%	2.59%	15.4	15.4	15	15.45	162	0.024
2109	華豐	15	▲0.05	+0.33%	0.33%	0.67%	14.95	15.05	14.95	14.95	212	0.032
5460	同協	15	▲0.10	+0.67%	-1.96%	2.01%	15.05	15.1	14.8	14.9	92	0.014
00944	野村趨勢動能高息	14.97	▲0.08	+0.54%	1.84%	0.47%	14.97	15.03	14.96	14.89	1,491	0.223
2038	海光	14.95	▲0.25	+1.70%	5.28%	3.40%	15	15.25	14.75	14.7	712	0.106
1108	幸福	14.9	--	--	0.00%	0.34%	14.9	14.95	14.9	14.9	144	0.021
1409	新纖	14.9	▲0.05	+0.34%	2.05%	2.02%	14.85	15	14.7	14.85	3,852	0.574
2440	太空梭	14.9	▲0.50	+3.47%	3.83%	6.60%	14.4	15.3	14.35	14.4	454	0.068
5344	立衛	14.9	▲0.40	+2.76%	-0.67%	3.45%	14.5	15	14.5	14.5	56	0.008
6129	普誠	14.9	▼-0.05	-0.33%	8.36%	3.34%	14.6	15.1	14.6	14.95	467	0.070
6185	幃翔	14.9	--	--	-1.97%	1.01%	14.95	15.05	14.9	14.9	79	0.012
00982A	主動群益台灣強棒	14.88	▲0.17	+1.16%	-0.73%	1.29%	14.98	15	14.81	14.71	25,928	3.858
020013	元富亞洲高股息N	14.84	--	--	-1.53%	0.00%	14.84	14.84	14.84	14.84	0	0.000
2023	燁輝	14.8	--	--	0.68%	1.69%	14.8	15	14.75	14.8	1,088	0.161
3562	頂晶科	14.8	--	--	16.08%	0.00%	14.8	14.8	14.8	14.8	0	0.000
2514	龍邦	14.75	--	--	0.34%	1.36%	14.75	14.9	14.7	14.75	169	0.025
4534	慶騰	14.75	▲0.10	+0.68%	0.34%	3.41%	15.15	15.15	14.65	14.65	193	0.028
4109	加捷生醫	14.7	▲0.10	+0.68%	0.34%	2.05%	14.9	14.9	14.6	14.6	491	0.072
00932	兆豐永續高息等權	14.68	▲0.13	+0.89%	2.37%	0.69%	14.6	14.7	14.6	14.55	1,310	0.192
00943	兆豐電子高息等權	14.68	▲0.22	+1.52%	1.59%	0.83%	14.56	14.68	14.56	14.46	388	0.057
00945B	凱基美國非投等債	14.68	--	--	0.69%	0.20%	14.68	14.68	14.65	14.68	5,229	0.768
00942B	台新美A公司債20+	14.65	▲0.04	+0.27%	1.31%	0.41%	14.65	14.7	14.64	14.61	2,318	0.340
4157	太景*-KY	14.65	▼-0.70	-4.56%	4.64%	7.49%	15.35	15.55	14.4	15.35	10,045	1.472
5703	亞都	14.65	▼-0.35	-2.33%	-2.33%	0.00%	14.65	14.65	14.65	15	2	0.000
1316	上曜	14.6	--	--	1.39%	2.74%	14.7	14.7	14.3	14.6	2,937	0.429
2516	新建	14.6	▲0.30	+2.10%	0.69%	2.45%	14.85	14.85	14.5	14.3	181	0.026
3313	斐成	14.6	▼-0.05	-0.34%	-0.68%	1.71%	14.55	14.8	14.55	14.65	110	0.016
2736	富野	14.55	▼-0.10	-0.68%	1.75%	1.02%	14.65	14.65	14.5	14.65	43	0.006
4155	訊映	14.55	▼-0.10	-0.68%	1.75%	1.37%	14.6	14.65	14.45	14.65	186	0.027
1617	榮星	14.5	▲0.05	+0.35%	0.35%	0.69%	14.5	14.5	14.4	14.45	113	0.016
3521	鴻翊	14.5	▼-0.30	-2.03%	3.94%	5.41%	15.15	15.15	14.35	14.8	188	0.027
3607	谷崧	14.5	▲0.30	+2.11%	2.47%	2.82%	14.3	14.7	14.3	14.2	372	0.054
4934	太極	14.5	▲0.45	+3.20%	-0.68%	7.47%	14.05	15.1	14.05	14.05	1,125	0.163
8105	凌巨	14.5	▼-0.05	-0.34%	6.23%	6.53%	14.7	15.2	14.25	14.55	18,957	2.749
1201	味全	14.4	▼-0.05	-0.35%	0.35%	1.04%	14.45	14.45	14.3	14.45	293	0.042
3432	台端	14.4	▲0.40	+2.86%	3.97%	2.14%	14.3	14.4	14.1	14	49	0.007
00950B	凱基A級公司債	14.38	▲0.01	+0.07%	0.91%	0.35%	14.4	14.4	14.35	14.37	12,908	1.856
020012	富邦行動通訊N	14.3	▲0.22	+1.56%	5.15%	0.00%	14.3	14.3	14.3	14.12	10	0.001
4188	安克	14.3	--	--	0.00%	2.10%	14.2	14.5	14.2	14.3	72	0.010
00900	富邦特選高股息30	14.26	▲0.12	+0.85%	0.35%	0.78%	14.24	14.29	14.18	14.14	17,874	2.549
5533	皇鼎	14.25	--	--	-0.70%	0.70%	14.25	14.3	14.2	14.25	154	0.022
00985A	主動野村台灣50	14.24	▲0.19	+1.35%	0.78%	0.64%	14.21	14.26	14.17	14.05	6,685	0.952
1813	寶利徠	14.2	▲0.40	+2.90%	11.37%	5.80%	13.8	14.2	13.4	13.8	44	0.006
3419	譁裕	14.2	▲0.40	+2.90%	7.98%	3.99%	13.9	14.4	13.85	13.8	667	0.095
4306	炎洲	14.2	▼-0.05	-0.35%	0.00%	1.75%	14.25	14.25	14	14.25	937	0.133
8201	無敵	14.2	--	--	4.41%	2.11%	14.15	14.3	14	14.2	133	0.019
00966B	統一ESG投等債15+	14.19	▲0.03	+0.21%	0.92%	0.35%	14.19	14.22	14.17	14.16	1,904	0.270
00908	富邦入息REITs+	14.17	▼-0.03	-0.21%	1.65%	0.21%	14.2	14.2	14.17	14.2	135	0.019
5450	南良	14.15	▼-0.10	-0.70%	2.17%	4.56%	14.5	14.7	14.05	14.25	116	0.016
1103	嘉泥	14.05	▲0.10	+0.72%	2.55%	1.08%	14	14.1	13.95	13.95	495	0.070
1466	聚隆	14.05	▲0.05	+0.36%	2.18%	2.50%	14.15	14.2	13.85	14	92	0.013
6026	福邦證	14.05	▼-0.10	-0.71%	2.93%	1.77%	14.3	14.3	14.05	14.15	1,943	0.273
00955	中信日本商社	14.03	▲0.34	+2.48%	2.71%	1.46%	13.85	14.05	13.85	13.69	6,486	0.910
3011	今皓	14	▼-0.10	-0.71%	-2.10%	3.19%	14.05	14.4	13.95	14.1	538	0.075
3266	昇陽	14	▼-0.20	-1.41%	0.00%	0.70%	14.1	14.1	14	14.2	31	0.004
6241	易通展	13.95	▲0.70	+5.28%	12.05%	7.17%	13.5	14	13.05	13.25	258	0.036
8107	大億金茂	13.95	▲0.10	+0.72%	-0.36%	1.08%	13.9	14	13.85	13.85	96	0.013
00957B	兆豐US優選投等債	13.86	▲0.02	+0.14%	0.80%	0.22%	13.85	13.88	13.85	13.84	966	0.134
5364	力麗店	13.85	▼-0.25	-1.77%	-4.81%	1.06%	14	14	13.85	14.1	90	0.012
00931B	統一美債20年	13.84	▼-0.02	-0.14%	1.02%	0.36%	13.87	13.89	13.84	13.86	6,841	0.947
4108	懷特	13.8	▼-0.20	-1.43%	0.36%	2.50%	14	14.05	13.7	14	286	0.039
4154	樂威科-KY	13.8	--	--	-7.07%	0.00%	13.8	13.8	13.8	13.8	0	0.000
4960	誠美材	13.8	▲0.50	+3.76%	-1.43%	6.77%	13.4	14.3	13.4	13.3	6,159	0.850
8092	建暐	13.8	▲0.05	+0.36%	-4.50%	2.55%	13.8	13.9	13.55	13.75	103	0.014
3066	李洲	13.75	▲0.15	+1.10%	3.00%	1.84%	14	14	13.75	13.6	41	0.006
009803	保德信市值動能50	13.74	▲0.11	+0.81%	0.07%	0.81%	13.81	13.81	13.7	13.63	907	0.125
3050	鈺德	13.7	▲0.50	+3.79%	4.58%	2.65%	13.5	13.75	13.4	13.2	1,558	0.213
8421	旭源	13.6	▲0.30	+2.26%	1.12%	3.76%	13.7	14	13.5	13.3	61	0.008
020010	永昌富櫃200N	13.56	--	--	-16.04%	0.00%	13.56	13.56	13.56	13.56	0	0.000
6246	臺龍	13.5	▲0.05	+0.37%	0.37%	1.86%	13.25	13.5	13.25	13.45	110	0.015
00902	中信電池及儲能	13.46	▲0.06	+0.45%	0.30%	1.57%	13.49	13.53	13.32	13.4	2,448	0.330
1219	福壽	13.45	▼-0.05	-0.37%	1.13%	1.48%	13.4	13.55	13.35	13.5	285	0.038
1456	怡華	13.45	▼-0.05	-0.37%	2.67%	3.70%	13.45	13.45	12.95	13.5	46	0.006
2515	中工	13.4	▲0.15	+1.13%	3.47%	2.26%	13.5	13.5	13.2	13.25	10,470	1.403
6154	順發	13.4	--	--	-1.47%	10.07%	14.25	14.7	13.35	13.4	397	0.053
1308	亞聚	13.35	▲0.40	+3.09%	4.30%	3.47%	13.15	13.5	13.05	12.95	1,775	0.237
1440	南紡	13.35	--	--	2.30%	1.12%	13.4	13.4	13.25	13.35	937	0.125
2616	山隆	13.35	--	--	1.52%	1.12%	13.35	13.4	13.25	13.35	120	0.016
2849	安泰銀	13.35	--	--	-0.74%	0.37%	13.35	13.4	13.35	13.35	32	0.004
00954	中信日本半導體	13.31	▲0.35	+2.70%	2.23%	2.16%	13.1	13.38	13.1	12.96	1,678	0.223
020008	元大特股高息N	13.31	--	--	0.00%	0.00%	13.31	13.31	13.31	13.31	0	0.000
2913	農林	13.3	▲0.05	+0.38%	1.14%	1.51%	13.3	13.4	13.2	13.25	1,009	0.134
8913	全銓	13.3	--	--	0.00%	0.00%	13.3	13.3	13.3	13.3	0	0.000
6120	達運	13.25	▲0.80	+6.43%	-1.85%	6.83%	12.6	13.4	12.55	12.45	4,475	0.593
00753L	中信中國50正2	13.21	▲0.34	+2.64%	-0.97%	2.87%	12.93	13.25	12.88	12.87	25,809	3.409
1611	中電	13.2	▲0.15	+1.15%	0.38%	1.15%	13.25	13.3	13.15	13.05	907	0.120
009807	台新標普科技精選	13.11	▲0.06	+0.46%	0.46%	0.54%	13.18	13.18	13.11	13.05	283	0.037
00887	永豐中國科技50大	13.1	▲0.29	+2.26%	3.72%	2.58%	12.91	13.13	12.8	12.81	14,991	1.964
1454	台富	13	▲0.10	+0.78%	2.36%	1.16%	12.9	13	12.85	12.9	13	0.002
6167	久正	12.95	▲0.80	+6.58%	6.58%	4.94%	12.7	13	12.4	12.15	1,074	0.139
1312	國喬	12.85	▲0.45	+3.63%	13.72%	8.87%	12.6	13.6	12.5	12.4	39,456	5.070
2706	第一店	12.85	--	--	0.39%	0.39%	12.85	12.9	12.85	12.85	115	0.015
3085	新零售	12.85	▼-0.05	-0.39%	-2.65%	1.16%	12.9	13	12.85	12.9	21	0.003
2845	遠東銀	12.8	▼-0.05	-0.39%	-0.78%	0.78%	12.85	12.9	12.8	12.85	6,474	0.829
3593	力銘	12.7	▼-0.30	-2.31%	-2.31%	1.92%	12.95	12.95	12.7	13	30	0.004
1710	東聯	12.65	▲0.10	+0.80%	4.12%	2.79%	12.55	12.75	12.4	12.55	1,339	0.169
2726	雅茗-KY	12.65	▼-0.15	-1.17%	0.40%	1.95%	12.7	12.8	12.55	12.8	40	0.005
2906	高林	12.6	▲0.20	+1.61%	1.20%	2.42%	12.45	12.65	12.35	12.4	212	0.027
1220	台榮	12.55	--	--	0.40%	1.20%	12.55	12.55	12.4	12.55	139	0.017
1465	偉全	12.55	--	--	0.40%	0.40%	12.5	12.55	12.5	12.55	42	0.005
009805	新光美國電力基建	12.54	▲0.03	+0.24%	-1.26%	0.64%	12.6	12.61	12.53	12.51	6,531	0.819
4943	康控-KY	12.5	▲0.15	+1.21%	-3.47%	8.91%	13.15	13.15	12.05	12.35	33	0.004
1445	大宇	12.45	--	--	-1.19%	1.61%	12.45	12.6	12.4	12.45	57	0.007
00951	台新日本半導體	12.44	▲0.34	+2.81%	2.47%	2.89%	12.17	12.52	12.17	12.1	2,859	0.356
1449	佳和	12.4	▲1.10	+9.73%	11.71%	2.65%	12.4	12.4	12.1	11.3	3,359	0.417
2305	全友	12.4	▲1.10	+9.73%	5.08%	6.19%	11.85	12.4	11.7	11.3	3,609	0.448
5302	太欣	12.4	▲1.10	+9.73%	32.06%	7.96%	11.7	12.4	11.5	11.3	5,642	0.700
1781	合世	12.35	▲1.10	+9.78%	12.79%	8.89%	11.35	12.35	11.35	11.25	210	0.026
6164	華興	12.35	▲0.50	+4.22%	-1.59%	3.80%	11.95	12.4	11.95	11.85	468	0.058
00952	凱基台灣AI50	12.3	▲0.12	+0.99%	1.15%	0.82%	12.3	12.35	12.25	12.18	2,572	0.316
6015	宏遠證	12.3	▼-0.30	-2.38%	10.31%	4.76%	12.6	12.8	12.2	12.6	3,191	0.392
8024	佑華	12.25	▲0.30	+2.51%	2.51%	3.77%	12	12.45	12	11.95	57	0.007
009806	台新標普500	12.21	--	--	0.49%	0.25%	12.23	12.23	12.2	12.21	462	0.056
00983A	主動中信ARK創新	12.2	▼-0.08	-0.65%	-1.13%	0.57%	12.23	12.23	12.16	12.28	5,748	0.701
1453	大將	12.2	▲0.05	+0.41%	0.00%	1.23%	12.15	12.3	12.15	12.15	45	0.005
2444	兆勁	12.2	▲1.10	+9.91%	8.44%	6.76%	11.65	12.2	11.45	11.1	1,500	0.183
00956	中信日經高股息	12.17	▲0.26	+2.18%	3.40%	2.35%	11.96	12.23	11.95	11.91	399	0.049
1905	華紙	12.15	▲0.20	+1.67%	7.52%	3.35%	11.95	12.25	11.85	11.95	3,239	0.394
1906	寶隆	12.15	▲0.05	+0.41%	3.40%	1.65%	12.1	12.15	11.95	12.1	65	0.008
2836	高雄銀	12.15	▼-0.10	-0.82%	-0.41%	1.22%	12.25	12.25	12.1	12.25	1,293	0.157
8477	創業家	12.15	▲0.05	+0.41%	-1.62%	1.65%	12.1	12.15	11.95	12.1	18	0.002
1805	寶徠	12.1	▲0.10	+0.83%	1.26%	2.08%	12.2	12.2	11.95	12	72	0.009
3672	康聯訊	12.1	▲0.30	+2.54%	0.00%	4.24%	11.85	12.1	11.6	11.8	79	0.010
6141	柏承	12.1	--	--	15.79%	3.31%	12.2	12.35	11.95	12.1	497	0.060
00964	中信亞太高股息	12.07	▲0.05	+0.42%	0.75%	0.50%	12.06	12.09	12.03	12.02	836	0.101
2431	聯昌	12	▲0.20	+1.69%	4.35%	2.97%	11.75	12.1	11.75	11.8	509	0.061
9912	偉聯	12	▲0.05	+0.42%	-4.38%	2.51%	12.15	12.25	11.95	11.95	66	0.008
00906	大華元宇宙科技50	11.95	--	--	0.34%	0.00%	11.95	11.95	11.95	11.95	0	0.000
1506	正道	11.95	▼-0.05	-0.42%	3.46%	2.50%	12	12	11.7	12	119	0.014
8411	福貞-KY	11.95	▼-0.25	-2.05%	-1.65%	1.23%	12.1	12.1	11.95	12.2	111	0.013
00766L	台新MSCI中國正2	11.92	--	--	-0.67%	0.00%	11.92	11.92	11.92	11.92	0	0.000
2702	華園	11.9	--	--	1.28%	1.68%	11.95	12.1	11.9	11.9	66	0.008
1416	廣豐	11.85	▲0.05	+0.42%	-0.84%	1.27%	11.7	11.85	11.7	11.8	205	0.024
1468	昶和	11.85	▲0.15	+1.28%	0.85%	2.56%	11.65	11.9	11.6	11.7	38	0.005
3052	夆典	11.85	--	--	0.00%	1.69%	11.9	12	11.8	11.85	416	0.049
009811	統一美國50	11.8	▼-0.02	-0.17%	0.08%	0.42%	11.81	11.84	11.79	11.82	3,451	0.407
1531	高林股	11.8	▼-0.15	-1.26%	-1.67%	1.26%	11.9	11.95	11.8	13	73	0.009
2888	新光金	11.8	--	--	5.36%	0.00%	11.8	11.8	11.8	11.8	0	0.000
2897B	王道銀乙特	11.8	--	--	-0.42%	0.42%	11.8	11.8	11.75	11.8	253	0.030
00986A	主動台新龍頭成長	11.76	▼-0.01	-0.08%	0.00%	0.42%	11.8	11.8	11.75	11.77	687	0.081
1452	宏益	11.75	--	--	-0.84%	0.43%	11.75	11.8	11.75	11.75	70	0.008
1459	聯發	11.75	▼-0.05	-0.42%	-0.84%	0.85%	11.8	11.85	11.75	11.8	65	0.008
2064	晉椿	11.75	▲0.15	+1.29%	2.17%	4.31%	11.35	11.85	11.35	11.6	29	0.003
6109	亞元	11.75	▼-0.15	-1.26%	-0.42%	1.68%	11.8	11.9	11.7	11.9	95	0.011
00963	中信全球高股息	11.73	▼-0.02	-0.17%	0.51%	0.43%	11.75	11.75	11.7	11.75	1,379	0.162
00984A	主動安聯台灣高息	11.71	▲0.17	+1.47%	1.56%	0.87%	11.63	11.73	11.63	11.54	7,582	0.888
1309	台達化	11.7	▲0.25	+2.18%	5.41%	5.24%	11.45	12.05	11.45	11.45	2,213	0.259
2025	千興	11.7	▼-0.10	-0.85%	8.84%	8.47%	11.6	12.25	11.25	11.8	698	0.082
5820	日盛金	11.7	--	--	0.00%	0.00%	11.7	11.7	11.7	11.7	0	0.000
009802	富邦旗艦50	11.65	▲0.13	+1.13%	-0.51%	0.87%	11.7	11.71	11.61	11.52	2,918	0.340
2537	聯上發	11.65	▼-0.05	-0.43%	2.64%	3.85%	11.75	12	11.55	11.7	1,702	0.198
1305	華夏	11.6	▲0.45	+4.04%	6.91%	5.83%	11.3	11.85	11.2	11.15	3,235	0.375
4944	兆遠	11.6	--	--	20.58%	0.00%	11.6	11.6	11.6	11.6	0	0.000
2243	宏旭-KY	11.4	▼-0.05	-0.44%	0.44%	2.62%	11.55	11.55	11.25	11.45	155	0.018
3018	隆銘綠能	11.4	▼-0.05	-0.44%	0.00%	0.87%	11.3	11.4	11.3	11.4	10	0.001
1304	台聚	11.35	▲0.25	+2.25%	7.58%	4.05%	11.25	11.6	11.15	11.1	5,295	0.601
2104	國際中橡	11.35	▲0.40	+3.65%	1.79%	3.65%	11.15	11.45	11.05	10.95	2,522	0.286
00665L	富邦恒生國企正2	11.34	▲0.27	+2.44%	-2.49%	2.44%	11.17	11.34	11.07	11.07	20,936	2.374
009812	野村日本東證	11.3	▲0.28	+2.54%	2.08%	1.36%	11.2	11.35	11.2	11.02	1,398	0.158
1464	得力	11.3	▲0.15	+1.35%	3.20%	2.24%	11.15	11.4	11.15	11.15	426	0.048
009800	中信NASDAQ	11.25	▲0.02	+0.18%	0.90%	0.53%	11.3	11.3	11.24	11.23	2,301	0.259
009809	富邦淨零ESG50	11.24	▲0.09	+0.81%	1.26%	0.99%	11.31	11.32	11.21	11.15	806	0.091
00659R	國泰日本反1	11.21	--	--	5.16%	0.00%	11.21	11.21	11.21	11.21	0	0.000
1324	地球	11.2	▼-0.15	-1.32%	-0.44%	0.44%	11.2	11.2	11.15	11.35	50	0.006
1626	艾美特-KY	11.2	▲0.20	+1.82%	2.75%	7.73%	11	11.35	10.5	11	362	0.041
009801	中信美國創新科技	11.16	▼-0.02	-0.18%	-0.09%	0.18%	11.17	11.17	11.15	11.18	1,243	0.139
3024	憶聲	11.15	▲0.05	+0.45%	-2.19%	2.25%	11.05	11.15	10.9	11.1	806	0.090
4414	如興	11.15	▲0.25	+2.29%	0.00%	2.75%	11	11.25	10.95	10.9	191	0.021
4924	欣厚-KY	11.15	▲0.20	+1.83%	0.45%	2.74%	10.9	11.15	10.85	10.95	44	0.005
5014	建錩	11.15	▼-0.20	-1.76%	11.50%	3.52%	11.35	11.35	10.95	11.35	759	0.085
020002	元富新中國N	11.12	--	--	-1.51%	0.00%	11.12	11.12	11.12	11.12	0	0.000
8443	阿瘦	11.1	▼-0.05	-0.45%	-0.45%	0.45%	11.1	11.15	11.1	11.15	11	0.001
00962	台新AI優息動能	11.07	▲0.13	+1.19%	1.37%	1.01%	11.01	11.12	11.01	10.94	168	0.019
5301	寶得利	11.05	--	--	11.62%	5.88%	11.05	11.3	10.65	11.05	30	0.003
6152	百一	11.05	▲0.80	+7.80%	5.74%	8.78%	10.4	11.15	10.25	10.25	1,587	0.175
2701	萬企	11	--	--	-0.45%	0.45%	11	11.05	11	11	96	0.011
2538	基泰	10.95	▼-0.15	-1.35%	0.46%	1.80%	11	11.05	10.85	11.1	389	0.043
00981T	平衡凱基雙核收息	10.93	▲0.04	+0.37%	0.64%	0.18%	10.93	10.94	10.92	10.89	1,873	0.205
1517	利奇	10.9	▲0.05	+0.46%	1.40%	2.76%	10.85	11.05	10.75	10.85	170	0.019
2323	中環	10.9	▲0.10	+0.93%	-3.54%	3.24%	10.9	11.15	10.8	10.8	9,430	1.028
00980T	平衡凱基美國TOP	10.88	▼-0.02	-0.18%	-0.09%	0.64%	10.94	10.94	10.87	10.9	1,281	0.139
2547	日勝生	10.85	▲0.05	+0.46%	2.36%	1.39%	10.85	10.9	10.75	10.8	950	0.103
8176	智捷	10.8	▲0.15	+1.41%	0.00%	2.35%	10.65	10.8	10.55	10.65	189	0.020
9962	有益	10.8	--	--	4.35%	2.78%	10.8	10.85	10.55	10.8	267	0.029
8444	綠河-KY	10.7	▼-0.20	-1.83%	-8.94%	4.13%	10.7	10.85	10.4	10.9	37	0.004
00982T	平衡兆豐台美動能	10.65	▲0.08	+0.76%	-0.56%	1.70%	10.8	10.8	10.62	10.57	3,212	0.342
00988A	主動統一全球創新	10.65	▲0.16	+1.53%	1.62%	0.67%	10.69	10.7	10.63	10.49	9,747	1.038
6116	彩晶	10.65	▲0.15	+1.43%	10.36%	8.00%	10.1	10.7	9.86	10.5	44,808	4.772
00981D	主動中信非投等債	10.64	--	--	0.85%	0.28%	10.64	10.65	10.62	10.64	21,689	2.308
00991A	主動復華未來50	10.64	▲0.22	+2.11%	-0.47%	1.44%	10.58	10.65	10.5	10.42	55,227	5.876
00992A	主動群益科技創新	10.64	▲0.16	+1.53%	0.28%	1.15%	10.63	10.65	10.53	10.48	40,895	4.351
009813	貝萊德標普卓越50	10.63	▼-0.02	-0.19%	0.38%	0.38%	10.65	10.65	10.61	10.65	12,033	1.279
5324	士開	10.6	▲0.05	+0.47%	2.91%	2.37%	10.7	10.7	10.45	10.55	149	0.016
020011	統一微波高息20N	10.52	--	--	3.34%	0.00%	10.52	10.52	10.52	10.52	0	0.000
9950	萬國通	10.5	▲0.10	+0.96%	1.45%	0.96%	10.4	10.5	10.4	10.4	30	0.003
00691R	兆豐藍籌30反1	10.46	--	--	-2.24%	0.00%	10.46	10.46	10.46	10.46	0	0.000
1217	愛之味	10.45	--	--	0.48%	1.44%	10.5	10.55	10.4	10.45	581	0.061
6616	特昇-KY	10.45	▼-0.05	-0.48%	3.98%	3.81%	10.5	10.7	10.3	10.5	94	0.010
9929	秋雨	10.45	--	--	-2.34%	4.78%	10.2	10.7	10.2	10.45	11	0.001
00990A	主動元大AI新經濟	10.42	▲0.09	+0.87%	1.07%	0.77%	10.44	10.47	10.39	10.33	39,622	4.129
4806	桂田文創	10.4	▲0.49	+4.94%	2.97%	6.56%	9.93	10.4	9.75	9.88	18	0.002
00985B	群益ESG投等債0-5	10.35	--	--	0.58%	0.29%	10.33	10.36	10.33	10.35	9,161	0.948
1313	聯成	10.35	▲0.30	+2.99%	5.08%	4.48%	10.3	10.65	10.2	10.05	5,050	0.523
1441	大東	10.35	--	--	0.98%	0.97%	10.3	10.35	10.25	10.35	8	0.001
00983D	主動富邦複合收益	10.34	▲0.01	+0.10%	0.68%	0.39%	10.33	10.37	10.33	10.33	2,234	0.231
1474	弘裕	10.3	▼-0.05	-0.48%	-2.37%	1.45%	10.35	10.35	10.2	10.35	471	0.049
00986B	FT金融債10+	10.24	--	--	1.19%	0.78%	10.16	10.24	10.16	10.24	36	0.004
00982D	主動富邦動態入息	10.2	--	--	0.59%	0.29%	10.21	10.22	10.19	10.2	10,487	1.070
5011	久陽	10.2	▼-0.20	-1.92%	3.98%	2.88%	10.3	10.4	10.1	10.4	214	0.022
1909	榮成	10.15	▲0.33	+3.36%	6.28%	4.48%	9.86	10.25	9.81	9.82	2,965	0.301
4707	磐亞	10.15	--	--	0.00%	0.99%	10.15	10.2	10.1	10.15	310	0.031
00982B	FT投資級債20+	10.1	▲0.03	+0.30%	1.00%	0.40%	10.08	10.11	10.07	10.07	52	0.005
3115	富榮綱	10.1	▼-0.10	-0.98%	-2.88%	0.49%	10.15	10.15	10.1	10.2	5	0.001
8488	吉源-KY	10.1	▲0.23	+2.33%	2.02%	1.01%	10.2	10.2	10.1	9.87	16	0.002
00994A	主動第一金台股優	10.02	▲0.04	+0.40%	0.00%	0.60%	10.02	10.05	9.99	9.98	5,365	0.538
00946	群益科技高息成長	10.01	▲0.19	+1.93%	3.52%	1.32%	9.89	10.02	9.89	9.82	14,208	1.422
2390	云辰	10	▲0.04	+0.40%	3.09%	1.61%	10.15	10.15	9.99	9.96	289	0.029
4406	新昕纖	10	--	--	-0.50%	0.00%	10	10	10	10	0	0.000
2067	嘉鋼	9.99	▼-0.11	-1.09%	-0.10%	1.98%	10.1	10.1	9.9	10.1	78	0.008
9934	成霖	9.98	--	--	-0.10%	0.70%	9.98	10	9.93	9.98	233	0.023
00961	FT臺灣永續高息	9.94	▲0.18	+1.84%	3.22%	1.02%	9.85	9.95	9.85	9.76	10,140	1.008
1413	宏洲	9.94	▼-0.04	-0.40%	1.95%	2.91%	9.65	9.94	9.65	9.98	111	0.011
1213	大飲	9.91	▼-0.09	-0.90%	-6.95%	0.10%	9.91	9.91	9.9	10	4	0.000
00987A	主動台新優勢成長	9.9	▲0.03	+0.30%	-1.79%	1.22%	9.95	10	9.88	9.87	5,723	0.567
00953B	群益優選非投等債	9.79	--	--	0.62%	0.20%	9.79	9.79	9.77	9.79	21,386	2.094
1471	首利	9.77	▼-0.01	-0.10%	11.91%	3.68%	9.7	9.91	9.55	9.78	658	0.064
5488	松普	9.73	▼-0.07	-0.71%	1.25%	2.24%	9.8	9.83	9.61	9.8	419	0.041
00948B	中信優息投資級債	9.67	▲0.03	+0.31%	1.36%	0.41%	9.68	9.69	9.65	9.64	13,794	1.334
00980B	台新特選IG債10+	9.66	▲0.02	+0.21%	0.94%	0.21%	9.66	9.67	9.65	9.64	506	0.049
00959B	大華投等美債15Y+	9.58	▲0.02	+0.21%	1.16%	0.31%	9.57	9.59	9.56	9.56	1,775	0.170
00958B	永豐ESG銀行債15+	9.55	--	--	1.27%	0.31%	9.55	9.58	9.55	9.55	1,206	0.115
00970B	新光BBB投等債20+	9.52	▲0.02	+0.21%	1.06%	0.32%	9.53	9.54	9.51	9.5	4,662	0.444
00712	復華富時不動產	9.5	--	--	2.70%	0.84%	9.55	9.55	9.47	9.5	31,503	2.993
00940	元大台灣價值高息	9.47	▲0.12	+1.28%	1.39%	0.86%	9.4	9.47	9.39	9.35	89,795	8.504
00981B	第一金優選非投債	9.47	--	--	0.85%	0.21%	9.47	9.47	9.45	9.47	11,046	1.046
00968B	元大優息投等債	9.45	▲0.01	+0.11%	0.85%	0.32%	9.45	9.47	9.44	9.44	3,963	0.375
3058	立德	9.42	▼-0.07	-0.74%	-8.54%	2.32%	9.49	9.54	9.32	9.49	1,233	0.116
4702	中美實	9.42	▼-0.03	-0.32%	-2.48%	0.53%	9.45	9.45	9.4	9.45	77	0.007
00687C	國泰20年美債+櫃U	9.39	--	--	0.43%	0.21%	9.39	9.41	9.39	9.39	463	0.043
3576	聯合再生	9.36	▲0.29	+3.20%	10.38%	9.26%	9.05	9.75	8.91	9.07	14,632	1.370
00967B	元大優息美債	9.34	▼-0.01	-0.11%	0.86%	0.32%	9.36	9.37	9.34	9.35	2,218	0.207
3632	研勤	9.3	▼-0.01	-0.11%	-0.11%	0.32%	9.3	9.33	9.3	9.31	7	0.001
00897	富邦基因免疫生技	9.27	▼-0.03	-0.32%	6.19%	0.54%	9.27	9.29	9.24	9.3	1,403	0.130
4426	利勤	9.2	▲0.04	+0.44%	1.10%	1.64%	9.32	9.35	9.2	9.16	145	0.013
2897	王道銀行	9.14	▼-0.02	-0.22%	-0.11%	0.66%	9.15	9.16	9.1	9.16	4,044	0.370
00774C	新光中政金綠債+R	9.12	--	--	1.67%	0.00%	9.12	9.12	9.12	9.12	0	0.000
2506	太設	9.1	▲0.03	+0.33%	-0.44%	1.54%	9.07	9.19	9.05	9.07	203	0.018
6142	友勁	9.1	▲0.05	+0.55%	0.78%	1.22%	9.08	9.17	9.06	9.05	517	0.047
5531	鄉林	9.02	▼-0.02	-0.22%	-0.11%	0.22%	9.02	9.04	9.02	9.04	1,069	0.096
8277	商丞	8.99	▼-0.10	-1.10%	-0.99%	4.29%	9.3	9.3	8.91	9.09	492	0.044
5905	南仁湖	8.98	▲0.05	+0.56%	0.45%	1.01%	8.95	9.03	8.94	8.93	826	0.074
8418	捷必勝-KY	8.95	--	--	0.00%	0.00%	8.95	8.95	8.95	8.95	0	0.000
1714	和桐	8.89	▼-0.06	-0.67%	10.30%	3.46%	9	9.13	8.82	8.95	9,236	0.821
6287	元隆	8.89	--	--	-0.11%	0.00%	8.89	8.89	8.89	8.89	0	0.000
2017	官田鋼	8.85	▲0.01	+0.11%	6.12%	3.05%	8.84	9.09	8.82	8.84	747	0.066
1806	冠軍	8.84	▼-0.05	-0.56%	1.61%	0.90%	8.89	8.89	8.81	8.89	787	0.070
1417	嘉裕	8.81	▲0.01	+0.11%	-0.68%	1.82%	8.84	8.84	8.68	8.8	301	0.027
00636K	國泰中國A50+U	8.75	--	--	-1.13%	0.00%	8.75	8.75	8.75	8.75	2	0.000
02001B	統一美國政府債N	8.75	--	--	0.00%	0.00%	8.75	8.75	8.75	8.75	0	0.000
1310	台苯	8.75	▲0.11	+1.27%	0.69%	3.82%	8.7	9	8.67	8.64	3,009	0.263
00666R	富邦恒生國企反1	8.66	▼-0.10	-1.14%	1.88%	1.14%	8.74	8.74	8.64	8.76	43	0.004
3494	誠研	8.62	▲0.13	+1.53%	1.53%	2.59%	8.49	8.62	8.4	8.49	185	0.016
00676R	富邦臺灣加權反1	8.54	▼-0.06	-0.70%	-0.23%	0.47%	8.52	8.56	8.52	8.6	2,223	0.190
2511	太子	8.54	▲0.01	+0.12%	5.30%	1.76%	8.6	8.6	8.45	8.53	1,235	0.105
00969B	元大零息超長美債	8.49	▲0.03	+0.35%	1.56%	0.35%	8.51	8.51	8.48	8.46	3,007	0.255
2022	聚亨	8.41	▲0.01	+0.12%	7.27%	3.57%	8.4	8.65	8.35	8.4	875	0.074
00898	國泰基因免疫革命	8.23	▼-0.04	-0.48%	4.31%	0.73%	8.27	8.27	8.21	8.27	361	0.030
9136	巨騰-DR	8.2	▲0.15	+1.86%	2.50%	2.24%	8.06	8.22	8.04	8.05	706	0.058
2007	燁興	8.15	▲0.11	+1.37%	9.25%	1.62%	8.09	8.22	8.09	8.04	356	0.029
1314	中石化	8.11	▲0.22	+2.79%	3.31%	2.41%	7.93	8.11	7.92	7.89	21,005	1.704
1467	南緯	8.05	▼-0.15	-1.83%	11.34%	4.63%	8.2	8.2	7.82	8.2	671	0.054
5512	力麒	7.99	▲0.09	+1.14%	2.17%	0.89%	8	8	7.93	7.9	562	0.045
2883B	凱基金乙特	7.86	▼-0.01	-0.13%	0.00%	0.25%	7.86	7.87	7.85	7.87	1,556	0.122
2867	三商壽	7.74	▼-0.05	-0.64%	-2.76%	1.28%	7.8	7.8	7.7	7.79	13,690	1.060
1455	集盛	7.69	▼-0.05	-0.65%	1.59%	1.16%	7.77	7.77	7.68	7.74	377	0.029
2929	淘帝-KY	7.65	▼-0.09	-1.16%	-0.52%	1.29%	7.71	7.71	7.61	7.74	262	0.020
020022	元大電動車N	7.62	--	--	-0.13%	0.00%	7.62	7.62	7.62	7.62	0	0.000
8429	金麗-KY	7.56	--	--	0.13%	0.79%	7.56	7.62	7.56	7.56	143	0.011
6226	光鼎	7.54	▲0.09	+1.21%	3.71%	4.43%	7.45	7.69	7.36	7.45	356	0.027
3682	亞太電	7.47	--	--	0.00%	0.00%	7.47	7.47	7.47	7.47	0	0.000
4804	大略-KY	7.4	▲0.42	+6.02%	1.37%	5.73%	7	7.4	7	6.98	46	0.003
02002L	兆豐富櫃200正二N	7.38	--	--	2.64%	0.00%	7.38	7.38	7.38	7.38	0	0.000
1512	瑞利	7.3	▼-0.06	-0.82%	-1.88%	1.90%	7.37	7.37	7.23	7.36	59	0.004
00625K	富邦上証+R	7.23	--	--	-19.49%	0.00%	7.23	7.23	7.23	7.23	0	0.000
00680L	元大美債20正2	7.21	▼-0.01	-0.14%	0.84%	1.25%	7.28	7.3	7.21	7.22	14,153	1.020
020023	元大櫃買半導體N	7.2	--	--	-4.38%	0.00%	7.2	7.2	7.2	7.2	0	0.000
00688L	國泰20年美債正2	7.19	▼-0.03	-0.42%	0.84%	1.11%	7.27	7.27	7.19	7.22	7,481	0.538
3049	精金	7.11	▲0.15	+2.16%	8.72%	4.45%	6.98	7.22	6.91	6.96	4,774	0.339
6264	富裔	7.1	▲0.03	+0.42%	-1.25%	1.56%	7.14	7.14	7.03	7.07	71	0.005
1718	中纖	6.95	▲0.03	+0.43%	1.76%	1.59%	6.94	7.03	6.92	6.92	3,992	0.277
020027	元大上櫃ESG成長N	6.87	▲0.39	+6.02%	6.18%	6.02%	6.48	6.87	6.48	6.48	32	0.002
00638R	元大滬深300反1	6.76	▼-0.03	-0.44%	1.05%	1.33%	6.77	6.85	6.76	6.79	240	0.016
5355	佳總	6.75	▲0.08	+1.20%	-2.60%	2.10%	6.65	6.75	6.61	6.67	57	0.004
1340	勝悅-KY	6.68	▼-0.03	-0.45%	-0.45%	3.43%	6.9	6.9	6.67	6.71	560	0.037
1460	宏遠	6.41	▲0.01	+0.16%	0.16%	1.25%	6.4	6.41	6.33	6.4	821	0.053
00654R	富邦印度反1	6.4	▲0.07	+1.11%	3.39%	1.74%	6.29	6.4	6.29	6.33	88	0.006
020026	兆豐上櫃ESG電菁N	6.37	--	--	17.74%	0.00%	6.37	6.37	6.37	6.37	0	0.000
020014	元大富櫃200N	6.3	--	--	-4.11%	0.00%	6.3	6.3	6.3	6.3	0	0.000
4609	唐鋒	6.25	▲0.19	+3.14%	8.89%	0.00%	6.25	6.25	6.25	6.06	1	0.000
5259	清惠	6.1	--	--	-27.47%	0.00%	6.1	6.1	6.1	6.1	0	0.000
1444	力麗	6.09	▼-0.12	-1.93%	2.01%	1.93%	6.2	6.2	6.08	6.21	1,204	0.073
00656R	國泰中國A50反1	6.02	▲0.02	+0.33%	1.69%	1.33%	5.99	6.05	5.97	6	53	0.003
9105	泰金寶-DR	6.02	▲0.27	+4.70%	2.73%	7.48%	5.82	6.25	5.82	5.75	83,107	5.003
8933	愛地雅	6.01	▲0.01	+0.17%	-2.44%	1.17%	5.95	6.02	5.95	6	114	0.007
020024	兆豐富櫃200N	5.94	--	--	0.68%	0.00%	5.94	5.94	5.94	5.94	0	0.000
3710	連展投控	5.72	▲0.07	+1.24%	-1.55%	2.48%	5.68	5.79	5.65	5.65	580	0.033
6497	亞獅康-KY	5.66	--	--	-2.92%	0.00%	5.66	5.66	5.66	5.66	0	0.000
00669R	國泰美國道瓊反1	5.61	--	--	0.00%	0.36%	5.59	5.61	5.59	5.61	582	0.033
00674R	期元大S&P黃金反1	5.57	▼-0.14	-2.45%	-2.28%	0.53%	5.54	5.57	5.54	5.71	2,481	0.138
5907	大洋-KY	5.52	▼-0.03	-0.54%	1.10%	1.80%	5.57	5.59	5.49	5.55	96	0.005
2601	益航	5.5	▼-0.02	-0.36%	2.80%	1.45%	5.52	5.56	5.48	5.52	1,031	0.057
910861	神州-DR	5.5	▲0.06	+1.10%	3.77%	1.29%	5.44	5.5	5.43	5.44	94	0.005
2380	虹光	5.24	▼-0.39	-6.93%	14.41%	8.35%	5.62	5.62	5.15	5.63	268	0.014
6131	悠克	5.18	--	--	8.37%	0.00%	5.18	5.18	5.18	5.18	0	0.000
00651R	復華香港反1	5.17	▼-0.04	-0.77%	1.37%	0.38%	5.18	5.18	5.16	5.21	50	0.003
1447	力鵬	5.16	▼-0.11	-2.09%	-0.19%	2.28%	5.27	5.28	5.16	5.27	1,207	0.062
912398	友佳-DR	5.15	--	--	4.67%	0.00%	5.15	5.15	5.15	5.15	0	0.000
2911	麗嬰房	5	▼-0.06	-1.19%	-1.96%	0.79%	5.03	5.04	5	5.06	33	0.002
1337	再生-KY	4.84	▼-0.01	-0.21%	1.89%	1.65%	4.86	4.91	4.83	4.85	312	0.015
9103	美德醫療-DR	4.7	▲0.12	+2.62%	7.80%	4.37%	4.6	4.8	4.6	4.58	1,138	0.053
6404	通訊-KY	4.64	--	--	-34.18%	0.00%	4.64	4.64	4.64	4.64	0	0.000
2358	廷鑫	4.56	--	--	-28.53%	0.00%	4.56	4.56	4.56	4.56	0	0.000
00643K	群益深証中小+R	4.49	--	--	-1.32%	0.00%	4.49	4.49	4.49	4.49	0	0.000
020021	統一恒生科技N	4.42	--	--	-15.65%	0.00%	4.42	4.42	4.42	4.42	0	0.000
02003L	永豐富櫃200正2N	4.34	--	--	29.55%	0.00%	4.34	4.34	4.34	4.34	0	0.000
00641R	富邦日本反1	4.33	▼-0.10	-2.26%	-1.81%	0.90%	4.33	4.33	4.29	4.43	4,941	0.214
00648R	元大S&P500反1	4.33	▼-0.01	-0.23%	0.00%	0.46%	4.31	4.33	4.31	4.34	473	0.020
2499	東貝	4.12	--	--	-29.57%	0.00%	4.12	4.12	4.12	4.12	0	0.000
3202	樺晟	3.96	--	--	-16.28%	0.00%	3.96	3.96	3.96	3.96	0	0.000
5701	劍湖山	3.95	▼-0.01	-0.25%	-0.75%	3.79%	3.97	4.05	3.9	3.96	97	0.004
3642	駿熠電	3.87	--	--	6.91%	0.00%	3.87	3.87	3.87	3.87	0	0.000
911622	泰聚亨-DR	3.85	▼-0.03	-0.77%	1.32%	3.87%	3.78	3.91	3.76	3.88	24	0.001
4803	VHQ-KY	3.6	--	--	26.76%	0.00%	3.6	3.6	3.6	3.6	0	0.000
2443	昶虹	3.57	--	--	-21.54%	0.00%	3.57	3.57	3.57	3.57	0	0.000
9188	精熙-DR	3.47	--	--	0.58%	0.00%	3.47	3.47	3.47	3.47	0	0.000
4529	淳紳	3.42	▼-0.18	-5.00%	-3.93%	2.78%	3.48	3.5	3.4	3.6	100	0.003
5304	鼎創達	3.32	--	--	0.30%	0.00%	3.32	3.32	3.32	3.32	0	0.000
00634R	富邦上証反1	3.16	▼-0.01	-0.32%	0.32%	0.63%	3.16	3.18	3.16	3.17	243	0.008
9110	越南控-DR	3.01	▼-0.04	-1.31%	-4.14%	1.64%	3.05	3.05	3	3.05	14	0.000
3536	誠創	2.92	--	--	-26.08%	0.00%	2.92	2.92	2.92	2.92	0	0.000
4712	福格創新	2.85	--	--	-9.52%	0.00%	2.85	2.85	2.85	2.85	0	0.000
00671R	富邦NASDAQ反1	2.84	--	--	-0.35%	0.70%	2.83	2.84	2.82	2.84	5,085	0.144
911608	明輝-DR	2.76	▼-0.04	-1.43%	2.99%	1.07%	2.79	2.79	2.76	2.8	15	0.000
912000	晨訊科-DR	2.69	▼-0.04	-1.47%	0.75%	2.20%	2.72	2.73	2.67	2.73	597	0.016
2841	台開	2.68	--	--	-21.87%	0.00%	2.68	2.68	2.68	2.68	0	0.000
1592	英瑞-KY	2.57	--	--	-9.82%	0.00%	2.57	2.57	2.57	2.57	0	0.000
00664R	國泰臺灣加權反1	2.51	▼-0.02	-0.79%	-0.40%	0.79%	2.5	2.52	2.5	2.53	8,362	0.210
3383	新世紀	1.7	--	--	-1.73%	0.00%	1.7	1.7	1.7	1.7	0	0.000
00686R	群益臺灣加權反1	1.53	▼-0.02	-1.29%	-0.65%	1.29%	1.53	1.54	1.52	1.55	3,472	0.053
00677U	富邦VIX	1.48	--	--	-3.90%	0.00%	1.48	1.48	1.48	1.48	0	0.000
3452	益通	1.47	--	--	4.26%	0.00%	1.47	1.47	1.47	1.47	0	0.000
1333	恩得利	1.44	--	--	-27.27%	0.00%	1.44	1.44	1.44	1.44	0	0.000
6289	華上	1.35	--	--	-33.82%	0.00%	1.35	1.35	1.35	1.35	0	0.000
911868	同方友友-DR	1.31	▼-0.01	-0.76%	-0.76%	1.52%	1.31	1.32	1.3	1.32	678	0.009
00672L	元大S&P原油正2	0.75	--	--	11.94%	0.00%	0.75	0.75	0.75	0.75	0	0.000
8287	英格爾	0.73	--	--	17.74%	0.00%	0.73	0.73	0.73	0.73	0	0.000
9157	陽光能源-DR	0.72	--	--	-1.37%	0.00%	0.72	0.72	0.72	0.72	0	0.000
911616	杜康-DR	0.48	--	--	-7.69%	0.00%	0.48	0.48	0.48	0.48	0	0.000
910482	聖馬丁-DR	0.25	--	--	4.17%	0.00%	0.25	0.25	0.25	0.25	0	0.000
911619	耀傑-DR	0.11	--	--	-15.38%	0.00%	0.11	0.11	0.11	0.11	0	0.000