聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
28371.98
漲跌
▲61.51
漲幅
+0.22%
金額(億)
4,300
4619人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5274	信驊	6850	▼-20.00	-0.29%	3.55%	3.13%	6830	6945	6730	6870	187	12.810
6669	緯穎	4240	▼-15.00	-0.35%	1.56%	2.59%	4305	4315	4205	4255	776	32.902
2059	川湖	3710	▼-20.00	-0.54%	5.40%	2.95%	3780	3795	3685	3730	286	10.611
7769	鴻勁	3270	▼-20.00	-0.61%	-0.91%	1.22%	3295	3295	3255	3290	296	9.679
3661	世芯-KY	3180	▼-40.00	-1.24%	0.32%	2.17%	3230	3230	3160	3220	724	23.023
3653	健策	2750	▲35.00	+1.29%	3.58%	1.47%	2760	2765	2725	2715	868	23.870
6515	穎崴	2635	▲50.00	+1.93%	2.93%	3.29%	2615	2645	2560	2585	356	9.381
6223	旺矽	2305	▲60.00	+2.67%	4.54%	2.45%	2270	2310	2255	2245	613	14.130
6510	精測	2265	▼-15.00	-0.66%	2.26%	3.51%	2280	2300	2220	2280	425	9.626
3008	大立光	2250	▲5.00	+0.22%	10.84%	4.23%	2275	2345	2250	2245	1,331	29.948
3443	創意	2025	--	--	0.25%	2.22%	2035	2055	2010	2025	860	17.415
3529	力旺	1725	▲20.00	+1.17%	2.37%	2.93%	1720	1770	1720	1705	467	8.056
2383	台光電	1690	▲75.00	+4.64%	12.67%	4.02%	1650	1695	1630	1615	3,572	60.367
6805	富世達	1585	▼-15.00	-0.94%	9.31%	2.81%	1600	1600	1555	1600	1,727	27.373
3665	貿聯-KY	1550	▲90.00	+6.16%	7.64%	5.48%	1480	1560	1480	1460	3,398	52.669
3131	弘塑	1505	▼-5.00	-0.33%	9.45%	2.32%	1520	1530	1495	1510	547	8.232
3017	奇鋐	1500	▼-10.00	-0.66%	10.29%	2.65%	1520	1525	1485	1510	2,514	37.710
2330	台積電	1495	▲5.00	+0.34%	4.55%	1.01%	1495	1500	1485	1490	12,944	193.513
2454	聯發科	1380	▼-10.00	-0.72%	-2.82%	1.44%	1395	1400	1380	1390	3,018	41.648
3533	嘉澤	1305	▲10.00	+0.77%	1.56%	1.54%	1315	1320	1300	1295	248	3.236
6442	光聖	1295	▲90.00	+7.47%	16.67%	8.71%	1220	1315	1210	1205	4,768	61.746
8299	群聯	1290	▲115.00	+9.79%	19.44%	9.36%	1190	1290	1180	1175	13,199	170.267
6781	AES-KY	1285	▲5.00	+0.39%	0.39%	2.34%	1290	1295	1265	1280	1,160	14.906
2345	智邦	1190	▲5.00	+0.42%	0.85%	3.80%	1200	1230	1185	1185	4,537	53.990
5269	祥碩	1150	▼-20.00	-1.71%	-1.29%	4.27%	1180	1200	1150	1170	498	5.727
3324	雙鴻	1020	--	--	13.97%	2.45%	1025	1030	1005	1020	2,019	20.594
8210	勤誠	964	▲9.00	+0.94%	8.80%	3.04%	972	992	963	955	2,613	25.189
6409	旭隼	958	▼-6.00	-0.62%	-0.73%	3.22%	967	988	957	964	492	4.713
2308	台達電	955	▲12.00	+1.27%	7.18%	1.27%	952	960	948	943	4,884	46.642
1590	亞德客-KY	949	▲8.00	+0.85%	4.86%	1.81%	952	961	944	941	309	2.932
2404	漢唐	925	▼-29.00	-3.04%	-2.84%	5.56%	954	962	909	954	4,456	41.218
7734	印能科技	870	▼-12.00	-1.36%	-0.34%	1.59%	882	882	868	882	21	0.183
7750	新代	858	▼-4.00	-0.46%	1.54%	1.62%	857	865	851	862	69	0.592
4749	新應材	820	▲4.00	+0.49%	7.61%	2.21%	823	837	819	816	921	7.552
1519	華城	783	▼-6.00	-0.76%	3.43%	2.15%	798	800	783	789	2,135	16.717
2360	致茂	771	▲8.00	+1.05%	5.91%	2.10%	777	778	762	763	1,758	13.554
5536	聖暉*	752	▼-7.00	-0.92%	-1.44%	2.11%	764	767	751	759	897	6.745
6739	竹陞科技	734	▼-16.00	-2.13%	3.97%	4.00%	751	764	734	750	264	1.938
3293	鈊象	711	▲1.00	+0.14%	1.14%	1.13%	716	717	709	710	498	3.541
3491	昇達科	687	▲38.00	+5.86%	16.44%	5.08%	657	690	657	649	964	6.623
7751	竑騰	686	▼-19.00	-2.70%	10.47%	8.09%	705	710	653	705	1,065	7.306
6944	兆聯實業	685	▲1.00	+0.15%	0.29%	2.19%	696	696	681	684	369	2.528
7805	威聯通	676	▲16.00	+2.42%	0.00%	2.58%	668	685	668	660	156	1.055
2368	金像電	668	▲17.00	+2.61%	13.41%	2.92%	656	670	651	651	9,666	64.569
4583	台灣精銳	637	▲1.00	+0.16%	1.43%	3.46%	635	657	635	636	217	1.382
6640	均華	605	▼-3.00	-0.49%	3.60%	2.63%	610	620	604	608	79	0.478
3081	聯亞	604	▲9.00	+1.51%	2.03%	1.68%	599	604	594	595	418	2.525
4966	譜瑞-KY	566	▲7.00	+1.25%	0.89%	2.86%	562	578	562	559	890	5.037
6691	洋基工程	565	▼-17.00	-2.92%	-4.72%	3.78%	585	585	563	582	738	4.170
6139	亞翔	563	▼-16.00	-2.76%	-3.60%	4.66%	587	587	560	579	4,402	24.783
2207	和泰車	562	▼-2.00	-0.35%	-3.93%	1.60%	562	563	554	564	764	4.294
7722	LINEPAY	560	▼-3.00	-0.53%	0.90%	1.95%	563	563	552	563	66	0.370
8996	高力	553	▼-6.00	-1.07%	15.69%	6.08%	570	580	546	559	5,720	31.632
2357	華碩	544	▼-2.00	-0.37%	-1.81%	2.01%	547	551	540	546	9,880	53.747
5289	宜鼎	512	▲14.00	+2.81%	4.49%	4.02%	500	514	494	498	3,699	18.939
6274	台燿	498	▲32.50	+6.98%	20.73%	7.73%	479.5	511	475	465.5	19,852	98.863
3563	牧德	496	▼-6.00	-1.20%	0.30%	2.99%	501	507	492	502	474	2.351
6472	保瑞	492.5	▼-5.50	-1.10%	0.31%	2.81%	500	505	491	498	472	2.325
2379	瑞昱	490.5	▲2.50	+0.51%	-3.25%	2.56%	500	500	487.5	488	1,950	9.565
6446	藥華藥	490	▼-6.00	-1.21%	-1.11%	3.02%	497.5	503	488	496	1,486	7.281
7799	禾榮科	485	▼-24.00	-4.72%	-8.32%	4.91%	509	510	485	509	754	3.657
5904	寶雅	437.5	▼-2.50	-0.57%	0.57%	0.45%	437	438.5	436.5	440	145	0.634
7749	意騰-KY	437.5	▼-10.00	-2.23%	6.45%	2.91%	450	450	437	447.5	190	0.831
6526	達發	432	▼-5.50	-1.26%	1.41%	2.40%	440.5	442.5	432	437.5	152	0.657
3406	玉晶光	425.5	▲2.00	+0.47%	1.92%	1.77%	424	430	422.5	423.5	821	3.493
3363	上詮	423.5	▲8.50	+2.05%	6.14%	3.73%	417	428.5	413	415	4,778	20.235
7728	光焱科技	421	▼-28.00	-6.24%	1.08%	15.81%	485	492	421	449	374	1.575
6531	愛普*	417.5	▲5.50	+1.33%	10.45%	1.33%	413	417.5	412	412	2,129	8.889
6683	雍智科技	415.5	▲2.50	+0.61%	2.21%	1.33%	418	420	414.5	413	173	0.719
8499	鼎炫-KY	398	▲13.00	+3.38%	0.76%	4.68%	392.5	410	392	385	442	1.759
4728	雙美	390	--	--	-0.26%	0.00%	390	390	390	390	4	0.016
3163	波若威	389	▼-1.00	-0.26%	14.24%	2.31%	395	395	386	390	1,550	6.030
1476	儒鴻	386	▼-1.50	-0.39%	0.13%	1.55%	387.5	391.5	385.5	387.5	293	1.131
6488	環球晶	382	▼-4.00	-1.04%	2.41%	2.59%	389.5	390	380	386	1,211	4.626
6643	M31	379	▼-2.50	-0.66%	-0.39%	1.83%	381.5	385	378	381.5	216	0.819
8464	億豐	378	▼-0.50	-0.13%	0.27%	0.92%	380	381	377.5	378.5	302	1.142
3034	聯詠	377	▲2.50	+0.67%	-0.13%	2.27%	373.5	382	373.5	374.5	1,437	5.417
7717	萊德光電-KY	373	▲8.00	+2.19%	24.33%	7.67%	365	380	352	365	560	2.089
1560	中砂	371	▲0.50	+0.13%	2.63%	3.10%	372	379	367.5	370.5	2,180	8.088
6121	新普	366	▲0.50	+0.14%	0.27%	1.23%	364.5	366	361.5	365.5	408	1.493
6949	沛爾生醫-創	359	▲4.00	+1.13%	-3.75%	3.66%	357	368	355	355	224	0.804
6561	是方	353.5	▼-0.50	-0.14%	2.76%	1.13%	352	356	352	354	51	0.180
4768	晶呈科技	350	▲31.50	+9.89%	18.24%	7.54%	326	350	326	318.5	1,502	5.257
00631L	元大台灣50正2	348.9	▲0.80	+0.23%	6.08%	1.06%	351.55	351.95	348.25	348.1	3,313	11.559
6788	華景電	347.5	▲12.50	+3.73%	15.07%	3.28%	338	348.5	337.5	335	1,155	4.014
6187	萬潤	342	--	--	3.95%	1.46%	342	344	339	342	398	1.361
6584	南俊國際	341	▲1.50	+0.44%	7.91%	2.50%	342.5	348	339.5	339.5	918	3.130
5234	達興材料	340	▼-5.00	-1.45%	7.59%	4.06%	350	351	337	345	516	1.754
4585	達明	330.5	▼-16.00	-4.62%	8.01%	4.62%	346.5	346.5	330.5	346.5	565	1.867
3583	辛耘	328	▼-1.50	-0.46%	2.82%	1.67%	333.5	333.5	328	329.5	189	0.620
5439	高技	325.5	--	--	4.49%	3.23%	329.5	331.5	321	325.5	4,492	14.621
3211	順達	323.5	▼-11.50	-3.43%	2.86%	3.43%	334	335	323.5	335	6,750	21.836
3044	健鼎	322	▲9.50	+3.04%	7.51%	4.16%	315	328	315	312.5	5,232	16.847
4766	南寶	317	▼-5.00	-1.55%	-0.78%	2.48%	325	325	317	322	204	0.647
3680	家登	315	--	--	-1.56%	2.06%	317	321	314.5	315	447	1.408
4772	台特化	304	▼-0.50	-0.16%	6.48%	2.63%	306	310	302	304.5	787	2.392
6785	昱展新藥	303.5	▲10.50	+3.58%	10.56%	5.63%	295	311.5	295	293	449	1.363
6414	樺漢	297.5	▼-1.50	-0.50%	0.34%	1.34%	300	300	296	299	860	2.559
1477	聚陽	297	▼-1.50	-0.50%	0.17%	2.18%	301	303.5	297	298.5	1,363	4.048
5434	崇越	296	▼-1.50	-0.50%	1.37%	1.51%	300	300.5	296	297.5	328	0.971
4971	IET-KY	295	▲0.50	+0.17%	0.68%	3.06%	297	299	290	294.5	1,306	3.853
4979	華星光	294.5	▲3.00	+1.03%	23.22%	6.69%	291.5	300.5	281	291.5	53,728	158.229
6803	崑鼎	292.5	▼-0.50	-0.17%	0.00%	0.34%	293.5	293.5	292.5	293	14	0.041
7744	崴寶	291.5	▼-3.00	-1.02%	-1.52%	3.74%	295	295	284	294.5	79	0.230
5284	jpp-KY	288.5	▼-3.50	-1.20%	2.49%	2.57%	293.5	296	288.5	292	653	1.884
6664	群翊	288.5	▲3.00	+1.05%	2.30%	1.93%	286.5	292	286.5	285.5	405	1.168
3693	營邦	286.5	--	--	10.83%	4.01%	288	298	286.5	286.5	948	2.716
2395	研華	286	▲1.50	+0.53%	4.00%	2.11%	286.5	292	286	284.5	1,186	3.392
3413	京鼎	285.5	▼-8.50	-2.89%	0.71%	2.72%	292	292	284	294	1,884	5.379
2247	汎德永業	284	▼-1.50	-0.53%	-0.35%	1.05%	286.5	286.5	283.5	285.5	64	0.182
7810	捷創科技	284	▲83.00	+41.29%	71.08%	40.30%	220.5	299	218	171.5	2,053	5.831
1264	德麥	283	▲1.00	+0.35%	-0.18%	0.18%	282.5	283	282.5	282	4	0.011
6491	晶碩	280	▼-1.50	-0.53%	0.72%	1.60%	282	283.5	279	281.5	168	0.470
1795	美時	278.5	▼-5.00	-1.76%	-1.24%	2.47%	285	285	278	283.5	1,797	5.005
8406	金可-KY	278.5	--	--	0.18%	0.00%	278.5	278.5	278.5	278.5	0	0.000
6789	采鈺	274.5	▼-3.00	-1.08%	6.81%	2.88%	280	280	272	277.5	1,382	3.794
7765	中華資安	273.5	▼-1.00	-0.36%	1.67%	0.73%	274.5	274.5	272.5	274.5	35	0.096
6196	帆宣	272.5	▲1.00	+0.37%	5.83%	1.84%	274	275	270	271.5	2,278	6.208
3450	聯鈞	266	▲5.00	+1.92%	10.37%	3.64%	264	267.5	258	261	18,399	48.941
6870	騰雲	265.5	▲5.00	+1.92%	7.06%	4.03%	266.5	266.5	256	260.5	203	0.539
6667	信紘科	265	▼-4.00	-1.49%	-2.57%	2.04%	268.5	270.5	265	269	378	1.002
2382	廣達	264	▼-0.50	-0.19%	1.54%	1.32%	265.5	267	263.5	264.5	14,377	37.955
7711	永擎	262	▲2.00	+0.77%	0.00%	1.15%	262.5	263	260	260	156	0.409
8358	金居	260.5	▲8.50	+3.37%	7.20%	1.79%	256	260.5	256	252	2,168	5.648
6831	邁科	258	▼-8.00	-3.01%	7.72%	3.76%	266.5	268	258	266	1,523	3.929
6670	復盛應用	255	▲2.50	+0.99%	0.39%	1.78%	252.5	257	252.5	252.5	1,061	2.706
6890	來億-KY	253	▼-4.00	-1.56%	3.90%	3.11%	257.5	259	251	257	483	1.222
3515	華擎	247	▼-4.50	-1.79%	-0.40%	2.98%	253	254	246.5	251.5	616	1.522
3526	凡甲	247	--	--	2.07%	1.01%	247.5	249.5	247	247	169	0.417
6533	晶心科	240.5	--	--	-1.23%	1.46%	240.5	244	240.5	240.5	205	0.493
8046	南電	239	--	--	1.92%	2.09%	240.5	244	239	239	3,804	9.092
4441	振大環球	238.5	▼-4.50	-1.85%	1.27%	1.65%	242	242	238	243	46	0.110
3711	日月光投控	234.5	--	--	5.63%	2.99%	237	237.5	230.5	234.5	19,111	44.815
4770	上品	234.5	▲2.50	+1.08%	0.21%	2.59%	233	237	231	232	265	0.621
2376	技嘉	233.5	▼-0.50	-0.21%	-1.48%	1.50%	235.5	237	233.5	234	1,585	3.701
2467	志聖	233	▼-1.50	-0.64%	2.87%	4.48%	240	243	232.5	234.5	2,117	4.933
4991	環宇-KY	232	▼-0.50	-0.22%	29.97%	5.38%	227.5	237.5	225	232.5	20,990	48.697
7703	銳澤	229.5	▼-5.00	-2.13%	0.44%	2.35%	233.5	234	228.5	234.5	138	0.317
3592	瑞鼎	228.5	▼-1.00	-0.44%	0.88%	2.83%	232	233.5	227	229.5	1,850	4.227
4947	昂寶-KY	228.5	--	--	0.22%	0.00%	228.5	228.5	228.5	228.5	0	0.000
6903	巨漢	228.5	▼-6.00	-2.56%	2.93%	5.33%	237	240.5	228	234.5	1,717	3.923
6881	潤德	227	--	--	-0.22%	0.00%	227	227	227	227	4	0.009
3086	華義	226	▲6.00	+2.73%	4.15%	2.73%	220	226	220	220	69	0.156
2317	鴻海	224	--	--	3.70%	1.56%	225.5	227.5	224	224	35,675	79.912
3167	大量	224	▲1.00	+0.45%	4.43%	4.26%	223	230.5	221	223	6,895	15.445
3130	一零四	223.5	▼-0.50	-0.22%	-0.67%	0.45%	224.5	224.5	223.5	224	11	0.025
3260	威剛	223.5	▲20.00	+9.83%	16.71%	11.30%	204	223.5	200.5	203.5	35,984	80.424
2327	國巨*	222.5	--	--	2.06%	2.25%	224	227	222	222.5	10,593	23.569
2912	統一超	221.5	--	--	0.00%	1.13%	221.5	223	220.5	221.5	2,201	4.875
6953	家碩	221.5	▲12.50	+5.98%	8.05%	6.94%	214.5	224.5	210	209	107	0.237
2449	京元電子	219	▼-1.00	-0.45%	5.04%	2.27%	222	224	219	220	9,680	21.199
2727	王品	218.5	▲0.50	+0.23%	1.16%	0.92%	218	219	217	218	171	0.374
6231	系微	218.5	▼-1.50	-0.68%	2.34%	3.64%	224	224	216	220	241	0.527
6138	茂達	217.5	--	--	1.16%	1.15%	217.5	219.5	217	217.5	90	0.196
6937	天虹	217.5	▼-4.00	-1.81%	2.84%	2.93%	222.5	222.5	216	221.5	115	0.250
3037	欣興	217	▲1.50	+0.70%	4.83%	2.55%	218.5	220.5	215	215.5	13,322	28.909
8454	富邦媒	212	▼-1.50	-0.70%	1.19%	1.64%	213.5	215.5	212	213.5	405	0.859
8081	致新	210	▼-1.00	-0.47%	1.94%	1.18%	212	212	209.5	211	150	0.315
2474	可成	209.5	▲15.00	+7.71%	9.97%	6.17%	210	213	201	194.5	8,792	18.419
3617	碩天	209.5	▼-1.50	-0.71%	4.75%	3.79%	212.5	215	207	211	485	1.016
3611	鼎翰	206.5	▲1.00	+0.49%	1.72%	0.49%	207	207.5	206.5	205.5	17	0.035
8478	東哥遊艇	206.5	▼-2.00	-0.96%	5.36%	1.68%	208.5	209.5	206	208.5	121	0.250
2752	豆府	205.5	▼-0.50	-0.24%	-1.67%	0.49%	206	206	205	206	20	0.041
6811	宏碁資訊	204	▼-0.50	-0.24%	0.99%	0.73%	204.5	205.5	204	204.5	35	0.071
6894	衛司特	203.5	▲10.00	+5.17%	4.09%	5.17%	193.5	203.5	193.5	193.5	35	0.071
3227	原相	203	▲1.00	+0.50%	2.01%	1.49%	203	205	202	202	409	0.830
2233	宇隆	202	▲7.00	+3.59%	11.29%	3.85%	195	202.5	195	195	908	1.834
3376	新日興	202	▼-3.50	-1.70%	-1.70%	2.19%	206.5	206.5	202	205.5	1,895	3.828
6957	裕慶-KY	200.5	--	--	0.75%	2.24%	200	202.5	198	200.5	68	0.136
3023	信邦	199	--	--	-0.50%	1.26%	199	201.5	199	199	660	1.313
6613	朋億*	199	▲2.00	+1.02%	4.19%	1.27%	197	199	196.5	197	178	0.354
6747	亨泰光	199	--	--	0.25%	0.00%	199	199	199	199	0	0.000
2049	上銀	196.5	▼-0.50	-0.25%	1.55%	1.52%	197.5	199.5	196.5	197	815	1.601
6719	力智	195	▼-0.50	-0.26%	-1.02%	1.53%	197.5	197.5	194.5	195.5	130	0.254
3551	世禾	193.5	▼-7.00	-3.49%	-1.53%	5.74%	203	203.5	192	200.5	1,798	3.479
3030	德律	193	▲0.50	+0.26%	12.87%	2.34%	194.5	197.5	193	192.5	7,122	13.745
6415	矽力*-KY	192	▼-3.00	-1.54%	-2.29%	3.08%	196	197	191	195	1,782	3.421
6895	宏碩系統	192	▼-1.50	-0.78%	1.59%	2.07%	194	195	191	193.5	32	0.061
5903	全家	191.5	▲0.50	+0.26%	0.00%	0.26%	191	191.5	191	191	23	0.044
2753	八方雲集	190.5	▼-2.50	-1.30%	-1.55%	2.07%	194	194	190	197	446	0.850
6291	沛亨	190.5	▼-1.50	-0.78%	1.06%	3.13%	191	193	187	192	814	1.551
6762	達亞	190	--	--	0.00%	0.53%	189	190	189	190	7	0.013
2408	南亞科	189	▲12.50	+7.08%	11.18%	8.50%	177.5	190	175	176.5	117,626	222.313
2707	晶華	189	--	--	0.27%	0.26%	189	189.5	189	189	76	0.144
2603	長榮	188.5	▲2.50	+1.34%	3.01%	2.15%	186	189.5	185.5	186	10,820	20.396
3105	穩懋	188	▼-0.50	-0.27%	11.57%	4.51%	192	193	184.5	188.5	15,443	29.033
8069	元太	187.5	▲0.50	+0.27%	3.88%	2.67%	189	192	187	187	2,720	5.100
0057	富邦摩台	186.9	▲0.20	+0.11%	3.32%	0.43%	187.7	187.7	186.9	186.7	11	0.021
4722	國精化	185.5	▼-3.00	-1.59%	16.67%	5.31%	192	194	184	188.5	7,191	13.339
7738	東聯互動	185	--	--	0.54%	0.54%	186	186	185	185	17	0.031
6535	順藥	184.5	--	--	-0.81%	1.63%	184.5	187	184	184.5	81	0.149
3587	閎康	184	▼-4.50	-2.39%	-3.92%	4.51%	189	191.5	183	188.5	571	1.051
2451	創見	182.5	--	--	-0.54%	5.21%	183.5	189	179.5	182.5	9,702	17.706
6290	良維	182.5	▲3.00	+1.67%	4.29%	1.67%	181	183.5	180.5	179.5	2,889	5.272
8016	矽創	181.5	▼-1.00	-0.55%	-0.55%	1.64%	183	184	181	182.5	473	0.858
4760	勤凱	180.5	▼-2.50	-1.37%	3.44%	3.83%	182	187.5	180.5	183	429	0.774
6679	鈺太	180	--	--	-3.23%	1.67%	180.5	182	179	180	61	0.110
3596	智易	179.5	▼-1.50	-0.83%	1.13%	1.66%	181	182	179	181	198	0.355
4931	新盛力	179.5	▲1.50	+0.84%	1.99%	2.25%	179	181	177	178	1,420	2.549
8416	實威	179.5	▲0.50	+0.28%	1.13%	0.84%	178	179.5	178	179	5	0.009
6727	亞泰金屬	178.5	▼-1.50	-0.83%	-2.46%	1.67%	180.5	181	178	180	158	0.282
2729	瓦城	177.5	▲0.50	+0.28%	0.85%	0.28%	177	177.5	177	177	10	0.018
8155	博智	177	▼-2.00	-1.12%	7.93%	3.35%	179	183	177	179	1,425	2.522
6238	勝麗	176.5	--	--	3.52%	0.00%	176.5	176.5	176.5	176.5	0	0.000
6732	昇佳電子	176	▲2.00	+1.15%	0.00%	2.30%	177	179	175	174	58	0.102
8028	昇陽半導體	175.5	▲2.50	+1.45%	6.04%	2.89%	177	178	173	173	7,453	13.080
4771	望隼	174.5	▼-1.00	-0.57%	-0.85%	1.14%	175.5	176.5	174.5	175.5	27	0.047
5432	新門	174.5	▲2.50	+1.45%	2.95%	4.65%	175.5	179.5	171.5	172	445	0.777
6782	視陽	174	▼-1.50	-0.85%	-0.29%	1.42%	175.5	176.5	174	175.5	59	0.103
8114	振樺電	174	▼-1.50	-0.85%	1.75%	1.14%	175.5	176	174	175.5	115	0.200
6922	宸曜	173.5	▲4.00	+2.36%	5.79%	4.72%	175	180	172	169.5	163	0.283
2428	興勤	173	▼-0.50	-0.29%	-1.14%	2.31%	174	177	173	173.5	242	0.419
6830	汎銓	172.5	▼-2.50	-1.43%	1.77%	4.29%	177.5	177.5	170	175	506	0.873
1503	士電	171.5	▼-0.50	-0.29%	2.39%	1.74%	173.5	173.5	170.5	172	424	0.727
5287	數字	170	--	--	0.00%	0.29%	170	170	169.5	170	29	0.049
6690	安碁資訊	170	▼-0.50	-0.29%	-0.87%	0.59%	170	170	169	170.5	24	0.041
8021	尖點	170	▲4.50	+2.72%	4.94%	4.83%	166	173	165	165.5	30,299	51.508
8932	智通*	170	▲4.00	+2.41%	3.03%	2.71%	167	170.5	166	166	597	1.015
5209	新鼎	169	▲2.50	+1.50%	0.90%	1.50%	167	169	166.5	166.5	7	0.012
6451	訊芯-KY	168.5	▲2.00	+1.20%	9.42%	3.00%	168	171	166	166.5	1,394	2.349
2597	潤弘	168	▲1.00	+0.60%	1.51%	0.90%	168	169	167.5	167	323	0.543
3570	大塚	168	▼-2.00	-1.18%	-1.18%	1.18%	168	169.5	167.5	170	7	0.012
3147	大綜	166.5	▼-1.00	-0.60%	0.60%	1.49%	168	168.5	166	167.5	71	0.118
2301	光寶科	165.5	▲2.50	+1.53%	6.77%	1.23%	164	165.5	163.5	163	8,553	14.155
6712	長聖	165.5	▼-0.50	-0.30%	0.91%	1.20%	166	167.5	165.5	166	83	0.137
00670L	富邦NASDAQ正2	164.95	▲1.10	+0.67%	6.28%	0.31%	165.35	165.45	164.95	163.85	712	1.174
2731	雄獅	164.5	▼-2.00	-1.20%	-0.30%	2.40%	167.5	167.5	163.5	166.5	386	0.635
3035	智原	164.5	▲0.50	+0.30%	-2.08%	1.52%	165	167	164.5	164	1,221	2.009
6239	力成	164.5	▲0.50	+0.30%	1.86%	2.74%	164	166.5	162	164	9,778	16.085
7780	大研生醫	164	▼-5.50	-3.24%	1.55%	4.72%	171	171.5	163.5	169.5	317	0.520
4967	十銓	162.5	▲10.00	+6.56%	18.18%	9.18%	153	165	151	152.5	37,870	61.539
4571	鈞興-KY	162	--	--	2.53%	0.93%	162	163.5	162	162	88	0.143
7556	意德士	162	▼-2.00	-1.22%	-0.61%	3.05%	165	165	160	164	28	0.045
4536	拓凱	161	▼-1.00	-0.62%	0.63%	1.23%	162	162.5	160.5	162	142	0.229
3217	優群	160.5	▲0.50	+0.31%	-1.23%	1.25%	160	161.5	159.5	160	341	0.547
6449	鈺邦	160.5	▼-0.50	-0.31%	-0.62%	4.04%	161	165.5	159	161	591	0.949
1268	漢來美食	159.5	▲1.00	+0.63%	0.31%	0.95%	159	160	158.5	158.5	44	0.070
6146	耕興	159	▼-1.00	-0.63%	0.32%	0.94%	160	160	158.5	160	107	0.170
2421	建準	158	▲2.50	+1.61%	4.29%	1.61%	156.5	159	156.5	155.5	1,081	1.708
4572	駐龍	158	▲4.50	+2.93%	4.64%	2.61%	155.5	158.5	154.5	153.5	125	0.198
7786	東方風能	158	▼-1.00	-0.63%	-0.94%	0.94%	158.5	159.5	158	159	74	0.117
6919	康霈*	157.5	▼-3.50	-2.17%	4.30%	4.35%	164	164	157	161	2,989	4.708
6862	三集瑞-KY	157	▼-0.50	-0.32%	-0.63%	3.17%	158.5	162	157	157.5	184	0.289
8083	瑞穎	156.5	▲0.50	+0.32%	1.29%	0.64%	157	157	156	156	43	0.067
5474	聰泰	156	▼-1.00	-0.64%	-0.64%	2.23%	157	158.5	155	157	115	0.179
2455	全新	154.5	▲1.50	+0.98%	17.94%	3.27%	152	156	151	153	8,031	12.408
6955	邦睿生技-創	152.5	▲1.50	+0.99%	0.99%	0.00%	152.5	152.5	152.5	151	1	0.002
3416	融程電	151.5	▼-1.50	-0.98%	2.02%	4.25%	155.5	158	151.5	153	438	0.664
8467	波力-KY	151.5	▲1.00	+0.66%	-2.57%	1.66%	151.5	153	150.5	150.5	81	0.123
3152	璟德	151	▲1.00	+0.67%	11.85%	8.00%	150	161.5	149.5	150	2,433	3.674
4569	六方科-KY	151	▼-4.00	-2.58%	-5.33%	3.87%	154	157	151	155	143	0.216
7740	熙特爾-創	151	▼-2.00	-1.31%	4.14%	1.96%	153	153.5	150.5	153	47	0.071
8937	合騏	151	▼-0.50	-0.33%	0.33%	0.66%	151	151	150	151.5	36	0.054
2480	敦陽科	150.5	▼-0.50	-0.33%	1.35%	1.32%	151	152	150	151	74	0.111
1513	中興電	149.5	▼-1.50	-0.99%	3.46%	1.32%	151.5	151.5	149.5	151	1,157	1.730
6933	AMAX-KY	149.5	▼-1.00	-0.66%	2.75%	3.65%	150.5	155	149.5	150.5	108	0.161
7714	創泓科技	147.5	▼-5.00	-3.28%	5.36%	4.59%	154	154	147	152.5	128	0.189
5292	華懋	147	▲1.50	+1.03%	1.03%	1.03%	146	147.5	146	145.5	41	0.060
2645	長榮航太	146.5	▼-0.50	-0.34%	6.16%	2.38%	147.5	149.5	146	147	4,800	7.032
006208	富邦台50	146.3	▲0.30	+0.21%	3.28%	0.55%	146.8	146.85	146.05	146	2,370	3.467
3218	大學光	146	▼-0.50	-0.34%	3.55%	2.39%	147.5	148	144.5	146.5	89	0.130
8462	柏文	146	--	--	-1.02%	2.05%	145.5	147	144	146	78	0.114
3231	緯創	145.5	▲0.50	+0.34%	4.30%	1.72%	146.5	148	145.5	145	27,467	39.964
4958	臻鼎-KY	145.5	▲1.50	+1.04%	5.05%	1.74%	144.5	146.5	144	144	10,499	15.276
4977	眾達-KY	145.5	▲6.00	+4.30%	9.81%	5.02%	145	149	142	139.5	22,734	33.078
8227	巨有科技	145.5	▼-2.50	-1.69%	-0.34%	3.38%	150	150	145	148	195	0.284
4961	天鈺	145	--	--	-0.68%	3.45%	146.5	148	143	145	1,187	1.721
6996	力領科技	145	--	--	0.35%	1.38%	145.5	146.5	144.5	145	23	0.033
8033	雷虎	145	▼-4.00	-2.68%	2.11%	5.03%	149.5	152.5	145	149	12,312	17.852
1232	大統益	144	--	--	-0.35%	0.35%	144	144.5	144	144	40	0.058
1736	喬山	144	▼-1.50	-1.03%	-0.69%	2.06%	145	146.5	143.5	145.5	413	0.595
3189	景碩	144	▲1.50	+1.05%	9.09%	2.81%	145	146.5	142.5	142.5	6,974	10.043
3357	臺慶科	144	▼-1.00	-0.69%	-0.35%	3.79%	146	149.5	144	145	670	0.965
6914	阜爾運通	144	▼-0.50	-0.35%	-1.03%	0.69%	144.5	145	144	144.5	23	0.033
006204	永豐臺灣加權	143.85	▲0.10	+0.07%	3.27%	0.28%	144	144	143.6	143.75	5	0.007
6605	帝寶	143.5	▲2.50	+1.77%	1.06%	2.13%	141.5	144.5	141.5	141	1,111	1.594
3036	文曄	142.5	▼-3.50	-2.40%	-3.06%	2.74%	146.5	146.5	142.5	146	12,618	17.981
6753	龍德造船	142	▲0.50	+0.35%	11.81%	4.24%	141.5	144	138	141.5	2,660	3.777
8054	安國	141.5	▼-0.50	-0.35%	1.80%	3.87%	143	143.5	138	142	4,395	6.219
6761	穩得	140.5	▼-2.00	-1.40%	14.23%	3.51%	142	143.5	138.5	142.5	634	0.891
6596	寬宏藝術	140	▼-1.00	-0.71%	-0.71%	1.42%	141	141.5	139.5	141	232	0.325
6706	惠特	139.5	▲9.00	+6.90%	26.24%	10.34%	133	142	128.5	130.5	37,973	52.972
00675L	富邦臺灣加權正2	138.5	▲0.45	+0.33%	5.97%	0.98%	139.5	139.6	138.25	138.05	1,955	2.708
1256	鮮活果汁-KY	138.5	▲1.00	+0.73%	1.09%	2.18%	138	140	137	137.5	16	0.022
3019	亞光	138.5	▼-1.00	-0.72%	1.47%	2.51%	141	141.5	138	139.5	2,154	2.983
9958	世紀鋼	138.5	▼-0.50	-0.36%	2.97%	2.52%	139	141.5	138	139	477	0.661
1773	勝一	137.5	▲1.00	+0.73%	2.61%	1.83%	137	139	136.5	136.5	186	0.256
1788	杏昌	137	▼-0.50	-0.36%	0.00%	0.00%	137	137	137	137.5	1	0.001
6438	迅得	137	▼-1.00	-0.72%	1.11%	1.81%	139.5	139.5	137	138	306	0.419
0053	元大電子	136.9	▼-0.20	-0.15%	3.56%	0.91%	137.4	138.05	136.8	137.1	11	0.015
6197	佳必琪	136.5	▼-2.50	-1.80%	3.80%	3.24%	140	140	135.5	139	1,199	1.637
3374	精材	135.5	▼-3.50	-2.52%	3.44%	3.24%	140	140	135.5	139	1,161	1.573
1580	新麥	135	--	--	-0.74%	0.74%	135	135.5	134.5	135	15	0.020
1215	卜蜂	134.5	▼-1.00	-0.74%	-1.10%	1.85%	135.5	136	133.5	135.5	4,233	5.693
5222	全訊	134.5	▼-1.00	-0.74%	6.32%	1.48%	136.5	136.5	134.5	135.5	213	0.286
6728	上洋	134	▲1.50	+1.13%	1.13%	0.75%	133	134	133	132.5	12	0.016
6263	普萊德	133.5	▲1.50	+1.14%	2.30%	1.52%	132.5	134	132	132	65	0.087
6271	同欣電	133	▼-4.00	-2.92%	8.57%	4.74%	138	138.5	132	137	4,375	5.819
2640	大車隊	132	▲2.00	+1.54%	1.54%	1.92%	130	132	129.5	130	18	0.024
7402	邑錡	132	▼-7.50	-5.38%	3.13%	5.73%	140	140	132	139.5	2,710	3.577
3558	神準	131.5	▼-1.00	-0.75%	0.77%	2.64%	134	134.5	131	132.5	133	0.175
7788	松川精密	131.5	▼-14.50	-9.93%	-1.87%	10.96%	146	147.5	131.5	146	1,244	1.636
2412	中華電	130.5	--	--	0.38%	0.38%	130.5	131	130.5	130.5	1,843	2.405
3675	德微	130.5	▲1.00	+0.77%	-1.88%	3.09%	130	132	128	129.5	121	0.158
7631	聚賢研發-創	130.5	▼-0.50	-0.38%	-2.61%	0.76%	130	130.5	129.5	131	10	0.013
6176	瑞儀	130	▲4.00	+3.17%	10.64%	4.76%	127.5	133	127	126	5,239	6.811
6854	錼創科技-KY創	130	▲0.50	+0.39%	0.78%	1.93%	130	132	129.5	129.5	143	0.186
5288	豐祥-KY	129.5	--	--	-0.38%	0.77%	129.5	130	129	129.5	56	0.073
3013	晟銘電	129	▼-2.00	-1.53%	4.45%	2.67%	132	132.5	129	131	1,832	2.363
4968	立積	128.5	▼-1.00	-0.77%	1.18%	2.70%	131	131.5	128	129.5	432	0.555
3228	金麗科	128	▼-2.00	-1.54%	-2.66%	2.69%	130.5	131	127.5	130	199	0.255
6214	精誠	128	▲0.50	+0.39%	8.47%	2.35%	129.5	129.5	126.5	127.5	861	1.102
6629	泰金-KY	128	▲1.50	+1.19%	-1.16%	1.58%	126	128	126	126.5	14	0.018
2359	所羅門	127	▼-1.50	-1.17%	1.60%	3.11%	131	131	127	128.5	747	0.949
1707	葡萄王	126.5	▼-1.00	-0.78%	0.00%	0.78%	127.5	127.5	126.5	127.5	28	0.035
6279	胡連	126.5	--	--	0.00%	1.19%	126.5	127.5	126	126.5	146	0.185
2458	義隆	126	▼-3.00	-2.33%	-0.40%	3.49%	129.5	129.5	125	129	3,395	4.278
1537	廣隆	125.5	--	--	0.40%	1.20%	126.5	126.5	125	125.5	19	0.024
6462	神盾	124.5	▼-4.50	-3.49%	-0.80%	4.65%	130.5	130.5	124.5	129	1,558	1.940
7610	聯友金屬-創	124.5	▼-3.00	-2.35%	11.66%	3.53%	125	127.5	123	127.5	736	0.916
00685L	群益臺灣加權正2	124.15	▲0.30	+0.24%	5.93%	0.97%	125.15	125.2	124	123.85	748	0.929
6752	叡揚	124	▼-1.00	-0.80%	1.22%	1.20%	125	125.5	124	125	19	0.024
6720	久昌	123.5	--	--	0.00%	1.21%	124	124	122.5	123.5	7	0.009
3402	漢科	123	▼-1.50	-1.20%	-1.99%	2.41%	125.5	125.5	122.5	124.5	340	0.418
2755	揚秦	122	▼-1.00	-0.81%	0.83%	0.41%	122	122.5	122	123	16	0.020
6143	振曜	122	▼-0.50	-0.41%	-0.81%	1.63%	122.5	123.5	121.5	122.5	245	0.299
4953	緯軟	121.5	▼-1.00	-0.82%	-1.22%	1.22%	122.5	123	121.5	122.5	191	0.232
2548	華固	121	▲3.00	+2.54%	9.01%	4.66%	116.5	122	116.5	118	2,856	3.456
4107	邦特	121	▲0.50	+0.41%	1.68%	0.41%	121	121.5	121	120.5	15	0.018
9939	宏全	121	▲2.50	+2.11%	2.98%	2.11%	118.5	121	118.5	118.5	712	0.862
4506	崇友	120	--	--	0.84%	0.83%	120	120	119	120	13	0.016
4736	泰博	120	▼-0.50	-0.41%	-1.64%	1.24%	120.5	121.5	120	120.5	203	0.244
7747	昕奇雲端	120	▼-0.50	-0.41%	-1.23%	0.00%	120	120	120	120.5	1	0.001
00757	統一FANG+	119.55	▲0.65	+0.55%	2.57%	0.34%	119.7	119.85	119.45	118.9	2,771	3.313
3715	定穎投控	119.5	▼-2.50	-2.05%	6.22%	3.69%	123.5	123.5	119	122	14,015	16.748
6655	科定	119.5	▼-0.50	-0.42%	1.70%	1.67%	117.5	119.5	117.5	120	5	0.006
6523	達爾膚	119	▲0.50	+0.42%	-0.42%	1.69%	119	119.5	117.5	118.5	32	0.038
6859	伯特光	119	▲0.50	+0.42%	2.59%	2.53%	120	122	119	118.5	47	0.056
7757	金色三麥	119	--	--	0.00%	0.42%	119	119	118.5	119	23	0.027
3265	台星科	118.5	▲8.50	+7.73%	18.50%	4.55%	116.5	121	116	110	14,205	16.833
00647L	元大S&P500正2	118.15	▲0.75	+0.64%	4.65%	0.26%	118.45	118.45	118.15	117.4	119	0.141
2385	群光	118	▲1.00	+0.85%	3.96%	2.14%	117.5	119.5	117	117	3,035	3.581
3005	神基	118	▼-1.00	-0.84%	1.29%	2.10%	119.5	120.5	118	119	1,279	1.509
3708	上緯投控	118	▼-1.00	-0.84%	11.85%	2.94%	119.5	120	116.5	119	742	0.876
6230	尼得科超眾	118	▼-0.50	-0.42%	5.36%	0.84%	118.5	118.5	117.5	118.5	12	0.014
6568	宏觀	118	▲1.00	+0.85%	-1.67%	2.14%	118.5	120.5	118	117	171	0.202
8279	生展	118	▲0.50	+0.43%	0.85%	1.28%	117.5	118.5	117	122	11	0.013
1565	精華	117.5	--	--	1.29%	0.85%	118	118	117	117.5	101	0.119
2850	新產	117	▼-1.00	-0.85%	-1.27%	1.27%	118.5	118.5	117	118	138	0.161
006203	元大MSCI台灣	116.55	▲0.75	+0.65%	3.92%	0.82%	116.15	116.75	115.8	115.8	13	0.015
6191	精成科	116.5	▼-1.00	-0.85%	1.75%	2.13%	118.5	119	116.5	117.5	4,426	5.156
8255	朋程	116.5	--	--	0.00%	2.58%	117	118	115	116.5	180	0.210
3014	聯陽	116	▲0.50	+0.43%	1.75%	1.30%	116	117.5	116	115.5	447	0.519
4764	雙鍵	116	▲2.00	+1.75%	9.43%	5.26%	114	119	113	114	4,237	4.915
6913	鴻呈	116	▲2.00	+1.75%	2.65%	2.63%	115	118	115	114	220	0.255
2236	百達-KY	115.5	--	--	3.59%	2.16%	117	117	114.5	115.5	138	0.159
2492	華新科	115.5	▼-0.50	-0.43%	0.87%	3.88%	116.5	119.5	115	116	4,234	4.890
5403	中菲	115.5	--	--	0.43%	0.43%	115.5	116	115.5	115.5	39	0.045
6863	永道-KY	115	▲1.00	+0.88%	4.07%	2.19%	115.5	116	113.5	114	64	0.074
6904	伯鑫	115	▼-0.50	-0.43%	-2.95%	0.00%	115	115	115	127	2	0.002
8086	宏捷科	115	--	--	13.86%	1.74%	115	116	114	115	1,382	1.589
4551	智伸科	114	▼-2.50	-2.15%	0.44%	1.72%	115.5	116	114	116.5	125	0.143
6213	聯茂	113.5	▲1.50	+1.34%	6.57%	2.23%	114	115	112.5	112	6,804	7.723
3010	華立	113	--	--	-3.42%	1.77%	113.5	114.5	112.5	113	1,023	1.156
3679	新至陞	113	▼-1.00	-0.88%	-0.44%	0.88%	114	114	113	114	15	0.017
9910	豐泰	113	▼-2.00	-1.74%	-6.61%	1.74%	115	115	113	115	598	0.676
5236	凌陽創新	112.5	▼-1.00	-0.88%	1.35%	0.88%	113	113.5	112.5	113.5	63	0.071
5871	中租-KY	112	▲1.50	+1.36%	5.16%	1.81%	111	112.5	110.5	110.5	14,056	15.743
8091	翔名	112	▼-1.00	-0.88%	-2.18%	2.65%	114.5	114.5	111.5	113	104	0.116
3029	零壹	111.5	▼-1.00	-0.89%	1.83%	1.78%	112.5	113	111	112.5	484	0.540
1784	訊聯	111	▲10.00	+9.90%	7.77%	8.42%	104	111	102.5	101	1,938	2.151
3689	湧德	111	▲6.00	+5.71%	12.58%	6.67%	108	114.5	107.5	105	11,392	12.645
6435	大中	111	▼-0.50	-0.45%	-0.45%	1.35%	112	112	110.5	111.5	177	0.196
3305	昇貿	110.5	▲0.50	+0.45%	8.33%	3.18%	112	113	109.5	110	8,697	9.610
4129	聯合	110.5	▼-0.50	-0.45%	-6.75%	1.80%	111.5	111.5	109.5	111	156	0.172
6768	志強-KY	110.5	▼-0.50	-0.45%	-0.90%	1.80%	111.5	112	110	111	307	0.339
8436	大江	110	▼-0.50	-0.45%	0.00%	1.81%	110.5	111.5	109.5	110.5	171	0.188
3138	耀登	109	▼-2.00	-1.80%	2.83%	3.15%	111	111	107.5	111	1,208	1.317
4755	三福化	109	▼-2.50	-2.24%	6.34%	4.04%	112.5	112.5	108	111.5	191	0.208
6703	軒郁	109	▼-0.50	-0.46%	-2.68%	0.91%	109.5	110	109	109.5	14	0.015
6829	千附精密	109	▼-1.00	-0.91%	2.35%	1.82%	111	111	109	110	148	0.161
3045	台灣大	108.5	▲2.00	+1.88%	3.83%	2.35%	106.5	108.5	106	106.5	36,627	39.740
6569	醫揚	108.5	▼-0.50	-0.46%	0.93%	0.92%	109	109	108	109	5	0.005
8027	鈦昇	108.5	▼-1.00	-0.91%	-3.13%	5.02%	110.5	113.5	108	109.5	2,062	2.237
4576	大銀微系統	107.5	▼-0.50	-0.46%	3.86%	1.85%	107.5	109	107	108	125	0.134
8147	正淩	107.5	▼-2.50	-2.27%	2.87%	3.18%	110.5	111	107.5	110	70	0.075
3289	宜特	107	▼-0.50	-0.47%	0.94%	2.33%	107.5	109	106.5	107.5	391	0.418
4549	桓達	107	▲0.50	+0.47%	0.94%	3.29%	110	110	106.5	106.5	194	0.208
6579	研揚	107	▼-0.50	-0.47%	1.90%	1.86%	108	108.5	106.5	107.5	53	0.057
9942	茂順	107	▲0.50	+0.47%	1.90%	1.88%	107	108	106	106.5	69	0.074
2472	立隆電	106.5	▲1.00	+0.95%	2.90%	4.27%	106.5	110	105.5	105.5	3,350	3.568
6192	巨路	106.5	▼-0.50	-0.47%	2.40%	0.93%	107	107	106	107	84	0.089
9917	中保科	106.5	▼-0.50	-0.47%	0.47%	0.93%	107.5	107.5	106.5	107	600	0.639
2228	劍麟	105.5	▼-2.50	-2.31%	-5.38%	3.70%	108.5	109	105	108	998	1.053
2745	五福	105.5	▼-0.50	-0.47%	0.48%	1.42%	107	107	105.5	106	71	0.075
6426	統新	105.5	▼-1.50	-1.40%	9.78%	7.01%	110	110.5	103	107	9,016	9.512
6581	鋼聯	105	--	--	-0.94%	1.43%	104.5	106	104.5	105	22	0.023
6855	數泓科	105	--	--	0.00%	0.00%	105	105	105	105	0	0.000
2493	揚博	104	▲4.80	+4.84%	7.22%	6.55%	101	107.5	101	99.2	3,107	3.231
6199	天品	104	▲4.00	+4.00%	3.48%	5.50%	101	106.5	101	100	443	0.461
1558	伸興	103.5	▲1.50	+1.47%	1.97%	5.88%	101	106	100	102	438	0.453
9802	鈺齊-KY	103.5	▼-1.00	-0.96%	-2.82%	2.39%	105	105.5	103	104.5	574	0.594
00662	富邦NASDAQ	103.1	▼-0.05	-0.05%	2.69%	0.63%	103.65	103.75	103.1	103.15	5,786	5.965
6215	和椿	103	▼-2.50	-2.37%	0.98%	2.84%	105.5	106	103	105.5	673	0.693
2316	楠梓電	102.5	▼-0.50	-0.49%	1.49%	1.46%	104	104	102.5	103	1,198	1.228
3004	豐達科	102.5	▼-3.00	-2.84%	4.59%	3.32%	106	106	102.5	105.5	402	0.412
4946	辣椒	102.5	▲2.00	+1.99%	4.27%	2.49%	100	102.5	100	100.5	30	0.031
1514	亞力	102	▲0.50	+0.49%	5.15%	0.99%	102.5	102.5	101.5	101.5	785	0.801
2211	長榮鋼	102	--	--	-0.49%	2.45%	102	103	100.5	102	4,919	5.017
3213	茂訊	102	▼-2.00	-1.92%	1.49%	3.85%	105.5	105.5	101.5	104	194	0.198
4439	冠星-KY	102	▲0.50	+0.49%	0.49%	1.48%	102.5	102.5	101	101.5	9	0.009
5312	寶島科	102	▲1.00	+0.99%	-2.86%	0.99%	102	102	101	101	45	0.046
6285	啟碁	102	--	--	2.51%	1.96%	103	104	102	102	1,949	1.988
6791	虎門科技	102	▼-1.00	-0.97%	0.00%	0.97%	103	103	102	103	19	0.019
5225	東科-KY	101.5	▼-0.50	-0.49%	3.05%	1.47%	101	102.5	101	102	214	0.217
5483	中美晶	101.5	▼-1.50	-1.46%	-0.49%	3.40%	104	104.5	101	103	4,650	4.720
5871A	中租-KY甲特	101.5	--	--	0.00%	0.99%	101	101.5	100.5	101.5	132	0.134
6417	韋僑	101.5	▼-0.50	-0.49%	0.00%	1.96%	101.5	102	100	102	112	0.114
008201	BP上證50	101.2	--	--	-1.03%	0.00%	101.2	101.2	101.2	101.2	0	0.000
6257	矽格	101	▲2.30	+2.33%	6.20%	6.08%	99.6	105.5	99.5	98.7	16,787	16.955
6796	晉弘	101	▼-4.00	-3.81%	5.21%	5.71%	106.5	106.5	100.5	105	168	0.170
6873	泓德能源	101	▼-1.50	-1.46%	2.96%	3.41%	103	104.5	101	102.5	316	0.319
5314	世紀*	100.5	▼-1.50	-1.47%	2.55%	3.43%	103	103.5	100	102	2,355	2.367
6188	廣明	100	▼-2.00	-1.96%	1.52%	3.92%	103.5	104	100	102	1,305	1.305
8109	博大	100	▼-0.50	-0.50%	1.83%	1.00%	100.5	101	100	100.5	120	0.120
8271	宇瞻	100	▲3.40	+3.52%	6.72%	6.00%	96.8	101	95.2	96.6	10,876	10.876
4137	麗豐-KY	99.9	▲0.60	+0.60%	1.42%	1.81%	99.7	101.5	99.7	99.3	81	0.081
3026	禾伸堂	99.8	▼-1.20	-1.19%	-0.20%	3.76%	102	103.5	99.7	101	1,205	1.203
4152	台微體	99.6	--	--	0.10%	0.00%	99.6	99.6	99.6	99.6	0	0.000
5347	世界	99.2	▲0.60	+0.61%	2.37%	1.93%	99	99.6	97.7	98.6	5,611	5.566
2313	華通	99	▼-2.50	-2.46%	8.32%	4.83%	102.5	103.5	98.6	101.5	51,137	50.626
6715	嘉基	99	▼-0.20	-0.20%	-1.98%	1.31%	99.5	99.6	98.3	99.2	23	0.023
3454	晶睿	98.7	--	--	0.00%	0.10%	98.7	98.8	98.7	98.7	189	0.187
7730	暉盛-創	98.6	▲8.90	+9.92%	16.00%	8.47%	91	98.6	91	89.7	82	0.081
2439	美律	98.2	▼-0.70	-0.71%	2.83%	2.02%	99.4	99.7	97.7	98.9	3,680	3.614
2377	微星	98	▼-0.60	-0.61%	-2.00%	1.12%	99	99.1	98	98.6	5,144	5.041
2881	富邦金	98	▼-0.10	-0.10%	1.24%	0.92%	98.4	98.8	97.9	98.1	15,548	15.237
1231	聯華食	97.9	▲0.10	+0.10%	-0.51%	1.43%	97.9	98.7	97.3	97.8	182	0.178
00708L	期元大S&P黃金正2	97.8	--	--	6.83%	2.40%	98.95	99.6	97.25	97.8	6,457	6.315
6104	創惟	97.8	▼-0.40	-0.41%	2.41%	3.56%	99	101	97.5	98.2	1,303	1.274
5478	智冠	97.5	▲0.10	+0.10%	0.00%	1.44%	98.1	98.1	96.7	97.4	100	0.098
6592B	和潤企業乙特	97.4	▼-0.50	-0.51%	-0.31%	0.61%	97.7	97.7	97.1	97.9	12	0.012
6592A	和潤企業甲特	96.9	--	--	0.00%	0.00%	96.9	96.9	96.9	96.9	0	0.000
3006	晶豪科	96.4	▲8.70	+9.92%	18.28%	10.15%	89.3	96.4	87.5	87.7	34,803	33.550
5469	瀚宇博	96.4	▲0.60	+0.63%	4.22%	1.25%	96.5	96.9	95.7	95.8	2,366	2.281
6469	大樹	96.3	▲0.30	+0.31%	1.05%	1.15%	96.1	96.8	95.7	96	152	0.146
6923	中台	96.3	▼-0.70	-0.72%	-0.93%	1.55%	97	97.8	96.3	97	105	0.101
8446	華研	96.1	▼-0.60	-0.62%	0.31%	1.55%	96.9	97.4	95.9	96.7	71	0.068
7708	全家餐飲	96	▲0.30	+0.31%	0.00%	0.00%	96	96	96	95.7	3	0.003
1319	東陽	95.9	▲0.70	+0.74%	0.74%	1.89%	95.2	96.6	94.8	95.2	1,340	1.285
6869	雲豹能源	95.9	▲0.30	+0.31%	4.13%	2.09%	96.5	97.9	95.9	95.6	705	0.676
2231	為升	95.4	▼-0.90	-0.93%	5.41%	2.91%	96	98.2	95.4	96.3	571	0.545
3169	亞信	95.1	▲0.10	+0.11%	0.11%	3.16%	95.4	98	95	95	138	0.131
4994	傳奇	95.1	▲1.30	+1.39%	0.32%	2.35%	93.8	96	93.8	93.8	16	0.015
6183	關貿	95.1	▼-0.10	-0.11%	-0.94%	0.11%	95	95.1	95	95.2	45	0.043
2230	泰茂	95	▼-1.20	-1.25%	-1.55%	2.39%	96.9	97	94.7	96.2	204	0.194
6925	意藍	95	▼-1.60	-1.66%	1.93%	2.28%	96.4	96.6	94.4	96.6	65	0.062
6412	群電	94.8	▲0.10	+0.11%	7.73%	2.11%	95	95.3	93.3	94.7	497	0.471
6499	益安	94.8	▲0.10	+0.11%	4.41%	2.43%	95.4	97	94.7	94.7	424	0.402
2456	奇力新	94.6	--	--	1.94%	0.00%	94.6	94.6	94.6	94.6	0	0.000
6023	元大期	94.5	▼-0.90	-0.94%	-1.25%	0.84%	95.2	95.2	94.4	95.4	104	0.098
6278	台表科	94.1	▼-0.50	-0.53%	-2.89%	1.48%	95	95.5	94.1	94.6	941	0.885
5493	三聯	94	▼-1.40	-1.47%	2.73%	2.94%	96.5	96.7	93.9	95.4	292	0.274
6425	易發	94	▲3.30	+3.64%	3.98%	3.64%	91	94.3	91	90.7	1,049	0.986
5263	智崴	93.8	▲0.90	+0.97%	0.43%	1.72%	93.1	93.8	92.2	92.9	140	0.131
3090	日電貿	93.3	▼-1.40	-1.48%	-0.32%	4.01%	95	97	93.2	94.7	5,546	5.174
9921	巨大	93.3	▼-1.50	-1.58%	-0.74%	2.53%	95	95.7	93.3	94.8	807	0.753
3264	欣銓	93.1	▲2.30	+2.53%	4.61%	5.40%	91.7	96.6	91.7	90.8	17,842	16.611
6672	騰輝電子-KY	93	▼-0.70	-0.75%	5.68%	2.67%	94.4	95	92.5	93.7	843	0.784
6997	博弘	93	▲0.70	+0.76%	1.75%	0.22%	92.8	93	92.8	92.3	3	0.003
6994	富威電力	92.8	▼-2.40	-2.52%	-2.42%	2.84%	95.2	95.5	92.8	95.2	229	0.213
3479	安勤	92.6	▼-0.30	-0.32%	1.98%	1.40%	93.3	93.7	92.4	92.9	132	0.122
3362	先進光	92.3	▲0.70	+0.76%	1.65%	1.42%	92.4	93	91.7	91.6	213	0.197
3483	力致	92.3	▼-1.10	-1.18%	2.10%	2.46%	93.8	94.2	91.9	93.4	259	0.239
3532	台勝科	92.1	▼-1.10	-1.18%	2.22%	3.22%	94	94.4	91.4	93.2	658	0.606
6206	飛捷	92	▼-0.80	-0.86%	2.11%	3.12%	93.1	93.7	90.8	92.8	1,151	1.059
6498	久禾光	92	▼-0.60	-0.65%	1.77%	0.54%	92.1	92.1	91.6	92.6	27	0.025
6921	嘉雨思-創	92	▲29.00	+46.03%	0.00%	49.37%	66	97	65.9	63	323	0.297
3455	由田	91.8	▲0.70	+0.77%	0.55%	2.96%	92.5	93	90.3	91.1	333	0.306
2486	一詮	91.6	▼-0.70	-0.76%	1.44%	2.49%	92.8	93.4	91.1	92.3	3,738	3.424
3158	嘉實	91.6	▼-1.30	-1.40%	1.22%	0.75%	92.3	92.3	91.6	92.9	4	0.004
3535	晶彩科	91.5	▲0.50	+0.55%	4.57%	5.49%	91.8	95.4	90.4	91	7,833	7.167
4163	鐿鈦	91.5	▼-0.50	-0.54%	-1.51%	0.54%	91.3	91.5	91	92	10	0.009
1815	富喬	91.3	▲3.50	+3.99%	14.13%	4.21%	89.1	91.5	87.8	87.8	120,193	109.736
5520	力泰	90.9	▼-0.20	-0.22%	0.22%	0.44%	90.5	90.9	90.5	91.1	2	0.002
8261	富鼎	90.9	▲0.20	+0.22%	1.22%	1.87%	90.9	92.4	90.7	90.7	1,462	1.329
9941	裕融	90.8	▼-0.40	-0.44%	-0.87%	1.32%	91.4	92	90.8	91.2	1,323	1.201
0051	元大中型100	90.6	▲0.15	+0.17%	2.49%	0.50%	90.45	90.9	90.45	90.45	21	0.019
8039	台虹	90.4	▼-1.50	-1.63%	1.80%	3.48%	92.5	92.9	89.7	91.9	15,867	14.344
7736	虎山	90.3	▲0.30	+0.33%	0.44%	0.33%	90	90.3	90	90	7	0.006
6534	正瀚-創	90.2	▼-0.10	-0.11%	2.85%	0.66%	90.1	90.7	90.1	90.3	4	0.004
5371	中光電	90.1	▼-0.90	-0.99%	6.50%	3.85%	91	93.5	90	91	8,557	7.710
3548	兆利	89.8	▼-1.30	-1.43%	2.86%	1.65%	91.1	91.3	89.8	91.1	176	0.158
4542	科嶠	89.8	▲6.50	+7.80%	11.28%	9.12%	84	91	83.4	83.3	562	0.505
2114	鑫永銓	89.7	▼-0.20	-0.22%	0.22%	0.44%	89.9	89.9	89.5	89.9	33	0.030
2375	凱美	89.6	--	--	-0.78%	4.24%	90.1	93.4	89.6	89.6	2,864	2.566
1472	三洋實業	88.8	▼-0.30	-0.34%	-0.56%	0.56%	89.1	89.1	88.6	89.1	47	0.042
6585	鼎基	88.7	▼-0.30	-0.34%	-1.44%	2.58%	90.5	90.5	88.2	89	16	0.014
1295	生合	88.6	▼-1.20	-1.34%	0.91%	1.89%	89.3	89.7	88	89.8	53	0.047
5203	訊連	88.6	▼-1.50	-1.66%	-1.23%	1.66%	90.1	90.1	88.6	90.1	253	0.224
5475	德宏	88.5	▲1.50	+1.72%	10.49%	1.26%	88.7	88.8	87.7	87	1,014	0.897
8043	蜜望實	88.4	▲1.50	+1.73%	8.47%	8.29%	90	95.5	88.3	86.9	45,997	40.661
2546	根基	88.3	▲1.00	+1.15%	2.20%	1.37%	87.6	88.8	87.6	87.3	103	0.091
8390	金益鼎	88	▲0.10	+0.11%	-5.38%	2.84%	88.6	89.3	86.8	87.9	1,293	1.138
2756	聯發國際	87.7	▼-1.30	-1.46%	-2.56%	3.37%	87.9	88	85	89	110	0.096
1342	八貫	87.6	▼-0.80	-0.90%	0.81%	1.58%	88.6	88.6	87.2	88.4	63	0.055
2476	鉅祥	87.4	▼-1.10	-1.24%	-0.57%	3.28%	89.3	90.1	87.2	88.5	1,350	1.180
4904	遠傳	87.2	▼-0.60	-0.68%	-0.46%	0.91%	87.7	88	87.2	87.8	3,189	2.781
5264	鎧勝-KY	87.1	--	--	-0.23%	0.00%	87.1	87.1	87.1	87.1	0	0.000
5306	桂盟	87.1	▲0.10	+0.11%	-1.14%	1.15%	87	87.6	86.6	87	55	0.048
5534	長虹	87	▲2.20	+2.59%	4.07%	4.13%	85.3	88.8	85.3	84.8	2,185	1.901
6419	京晨科	87	▲3.00	+3.57%	27.94%	7.74%	84.8	91	84.5	84	988	0.860
6620	漢達	87	▼-2.90	-3.23%	-8.42%	4.89%	89.5	90.3	85.9	104	1,377	1.198
6654	天正國際	87	▲0.60	+0.69%	1.16%	1.85%	87.2	87.2	85.6	86.4	3	0.003
3310	佳穎	86.8	▼-0.50	-0.57%	2.24%	2.86%	87.3	88	85.5	87.3	73	0.063
6918	愛派司	86.4	▼-0.60	-0.69%	-0.80%	0.69%	87	87	86.4	87	7	0.006
1504	東元	86.3	▲1.00	+1.17%	5.24%	2.58%	86.8	87.9	85.7	85.3	28,132	24.278
2441	超豐	86.3	▼-1.10	-1.26%	3.48%	5.95%	87.8	90.4	85.2	87.4	13,010	11.228
5443	均豪	86.2	▼-1.00	-1.15%	2.62%	2.64%	87.8	88.3	86	87.2	527	0.454
6823	濾能	86.2	▼-5.00	-5.48%	0.82%	7.46%	92.8	92.8	86	91.2	758	0.653
6617	共信-KY	86.1	▼-0.20	-0.23%	0.82%	1.62%	86.4	87.5	86.1	86.3	88	0.076
8342	益張	86	▲0.70	+0.82%	-0.35%	0.00%	86	86	86	85.3	6	0.005
4126	太醫	85.8	▲0.10	+0.12%	-0.23%	0.12%	85.7	85.8	85.7	85.7	3	0.003
3555	博士旺	85.7	▼-0.30	-0.35%	-3.71%	3.84%	86.9	86.9	83.6	86	227	0.195
6794	向榮生技	85.4	▲2.10	+2.52%	7.42%	5.76%	83.5	86	81.2	83.3	161	0.137
2754	亞洲藏壽司	85.2	--	--	0.24%	0.94%	85.8	85.8	85	85.2	18	0.015
7712	博盛半導體	84.9	▼-2.40	-2.75%	-2.08%	3.89%	87.3	87.9	84.5	87.3	299	0.254
6416	瑞祺電通	84.6	▼-0.10	-0.12%	1.44%	1.30%	85.2	85.7	84.6	84.7	50	0.042
8480	泰昇-KY	84.6	--	--	0.00%	0.00%	84.6	84.6	84.6	84.6	0	0.000
6877	鏵友益	84.5	▼-0.30	-0.35%	-0.71%	2.59%	86.2	86.2	84	84.8	55	0.046
8103	瀚荃	83.7	▼-1.50	-1.76%	-2.90%	3.99%	86.4	86.4	83	85.2	1,685	1.410
6799	來頡	83.6	▼-0.10	-0.12%	-0.36%	2.15%	84.3	84.9	83.1	83.7	117	0.098
00762	元大全球AI	83.55	▲0.05	+0.06%	3.34%	0.54%	83.5	83.85	83.4	83.5	149	0.124
6486	互動	83.5	▼-1.50	-1.76%	0.60%	2.71%	85.1	85.8	83.5	85	445	0.372
2348	海悅	83.4	▲1.50	+1.83%	1.96%	5.98%	81.7	86.6	81.7	81.9	1,214	1.012
9911	櫻花	83.3	▼-0.10	-0.12%	0.36%	0.36%	83.5	83.5	83.2	83.4	146	0.122
4105	東洋	83.2	▼-0.20	-0.24%	-0.72%	0.60%	83.4	83.7	83.2	83.4	288	0.240
6906	現觀科	83.2	▼-1.80	-2.12%	0.12%	3.06%	84.9	85.7	83.1	85	46	0.038
9914	美利達	82.9	▼-1.30	-1.54%	-2.01%	2.85%	85	85	82.6	84.2	950	0.788
6756	威鋒電子	82.8	▼-0.60	-0.72%	2.86%	2.40%	84	84	82	83.4	55	0.046
3706	神達	82.6	▼-0.30	-0.36%	3.25%	2.29%	83.8	84.4	82.5	82.9	7,447	6.151
6117	迎廣	82.6	▲0.10	+0.12%	6.17%	1.58%	83	83.2	81.9	82.5	319	0.263
3042	晶技	82.4	▼-0.60	-0.72%	-0.60%	2.53%	83.5	84.4	82.3	83	1,551	1.278
4912	聯德控股-KY	82.2	▼-1.10	-1.32%	-0.24%	3.36%	84.5	84.5	81.7	83.3	132	0.109
7642	昶瑞機電	82.1	--	--	2.11%	0.85%	82.5	82.5	81.8	82.1	20	0.016
2947	振宇五金	82	--	--	0.61%	0.12%	82.1	82.1	82	82	10	0.008
4580	捷流閥業	82	▲0.20	+0.24%	0.24%	0.86%	81.6	82	81.3	81.8	19	0.016
4104	佳醫	81.8	▲0.20	+0.25%	0.49%	0.49%	81.7	81.8	81.4	81.6	83	0.068
6227	茂綸	81.7	--	--	0.86%	1.71%	82.8	83.1	81.7	81.7	114	0.093
5388	中磊	81.6	▲0.60	+0.74%	1.12%	2.47%	81.8	83.6	81.6	81	1,105	0.902
6965	中傑-KY	81.6	▼-0.50	-0.61%	-3.09%	1.83%	82.2	83	81.5	82.1	53	0.043
2481	強茂	81.5	▼-1.90	-2.28%	-1.33%	3.24%	84	84	81.3	83.4	6,773	5.520
3687	歐買尬	81.5	▼-0.40	-0.49%	-1.57%	1.71%	82.4	82.9	81.5	81.9	95	0.077
8272	全景軟體	81.5	▼-0.50	-0.61%	1.88%	1.71%	81	81.5	80.1	82	4	0.003
5243	乙盛-KY	81.3	▼-0.50	-0.61%	2.65%	2.44%	83	83.2	81.2	81.8	1,371	1.115
5522	遠雄	81.2	▼-0.20	-0.25%	3.05%	4.18%	81	83.1	79.7	81.4	4,608	3.742
3089	億杰	81	--	--	-19.40%	0.00%	81	81	81	81	0	0.000
4205	中華食	81	▲0.10	+0.12%	0.12%	0.12%	80.9	81	80.9	80.9	29	0.023
4908	前鼎	81	▲0.10	+0.12%	6.44%	2.84%	81.9	83.2	80.9	80.9	700	0.567
6625	必應	80.9	▼-0.10	-0.12%	2.41%	0.99%	81.4	81.4	80.6	81	115	0.093
6651	全宇昕	80.5	▲1.00	+1.26%	1.13%	1.01%	80.1	80.6	79.8	79.5	130	0.105
6204	艾華	80.4	▲1.90	+2.42%	5.51%	3.18%	79.2	80.7	78.2	78.5	502	0.404
6423	億而得-創	80.3	▲7.30	+10.00%	11.99%	8.90%	74	80.3	73.8	73	98	0.079
5609	中菲行	79.8	▼-0.10	-0.13%	-0.13%	0.88%	79.8	80.3	79.6	79.9	80	0.064
8374	羅昇	79.6	--	--	4.74%	1.38%	79.6	79.9	78.8	79.6	155	0.123
6693	廣閎科	79.5	▲1.20	+1.53%	1.27%	4.47%	78.6	82.1	78.6	78.3	465	0.370
4557	永新-KY	79.4	▲0.90	+1.15%	2.32%	0.76%	78.8	79.4	78.8	78.5	141	0.112
2743	山富	79.1	▼-0.60	-0.75%	1.67%	1.76%	80.1	80.5	79.1	79.7	84	0.066
3055	蔚華科	79	▲3.00	+3.95%	6.47%	4.87%	75.4	79.1	75.4	76	1,242	0.981
6576	逸達	78.8	▲0.30	+0.38%	-0.76%	1.53%	79.1	79.7	78.5	78.5	49	0.039
2429	銘旺科	78.7	▼-2.20	-2.72%	7.81%	3.71%	81	81.4	78.4	80.9	680	0.535
2615	萬海	78.7	▲0.20	+0.25%	3.01%	3.69%	79	81.5	78.6	78.5	14,711	11.578
8487	愛爾達-創	78.7	--	--	0.51%	0.00%	78.7	78.7	78.7	78.7	1	0.001
6591	動力-KY	78.5	▼-0.40	-0.51%	3.15%	1.39%	79.2	79.5	78.4	78.9	231	0.181
1216	統一	78.4	▲1.10	+1.42%	-0.76%	3.23%	77.1	79	76.5	77.3	23,841	18.691
6637	醫影	78.3	▲0.30	+0.38%	0.51%	0.64%	78	78.3	77.8	78	22	0.017
1294	漢田生技	78	▼-1.00	-1.27%	-0.89%	1.14%	78	78.8	77.9	79	14	0.011
3691	碩禾	78	▼-7.80	-9.09%	2.63%	13.64%	87	89.6	77.9	85.8	4,336	3.382
8341	日友	78	▼-0.40	-0.51%	-0.51%	2.42%	78.4	79.8	77.9	78.4	104	0.081
3032	偉訓	77.6	▲0.40	+0.52%	2.65%	1.81%	77.3	78.5	77.1	77.2	352	0.273
3546	宇峻	77.6	▼-0.50	-0.64%	-0.26%	1.79%	78.2	78.9	77.5	78.1	98	0.076
8045	達運光電	77.6	▲0.10	+0.13%	-0.13%	2.19%	77.8	78.8	77.1	77.5	50	0.039
6284	佳邦	77.4	▲1.90	+2.52%	3.48%	4.37%	75	78.3	75	75.5	1,360	1.053
8111	立碁	77.4	▲2.00	+2.65%	12.50%	2.65%	77	77.5	75.5	75.4	4,172	3.229
4438	廣越	77.3	▼-0.20	-0.26%	-0.51%	0.65%	77.5	77.6	77.1	77.5	17	0.013
00640L	富邦日本正2	77.2	▼-0.40	-0.52%	2.59%	1.42%	77.9	78.1	77	77.6	121	0.093
3088	艾訊	77.1	▼-0.50	-0.64%	0.78%	0.90%	77.7	77.8	77.1	77.6	128	0.099
2344	華邦電	76.9	▲3.90	+5.34%	3.22%	6.44%	73.6	77.2	72.5	73	319,872	245.982
2762	世界健身-KY	76.9	▲0.30	+0.39%	-0.65%	1.44%	76.6	77.6	76.5	76.6	24	0.018
4915	致伸	76.9	--	--	1.85%	1.43%	77.5	78	76.9	76.9	1,722	1.324
6527	明達醫	76.4	▼-0.60	-0.78%	-1.55%	0.65%	76.5	76.9	76.4	77	17	0.013
5386	青雲	76.3	▲0.70	+0.93%	2.83%	1.72%	76.6	77.1	75.8	75.6	655	0.500
6464	台數科	76.3	--	--	0.39%	0.00%	76.3	76.3	76.3	76.3	0	0.000
4945	陞達科技	76.1	--	--	0.93%	0.00%	76.1	76.1	76.1	76.1	0	0.000
6902	GOGOLOOK	76.1	▲0.10	+0.13%	-0.26%	1.45%	76.1	76.1	75	76	18	0.014
2882	國泰金	75.9	▼-0.80	-1.04%	2.02%	2.87%	77	77.3	75.1	76.7	43,689	33.160
6844	諾貝兒	75.9	▼-0.40	-0.52%	-0.39%	0.66%	75.9	76	75.5	76.3	24	0.018
2374	佳能	75.8	▼-0.90	-1.17%	-0.92%	2.22%	77.2	77.5	75.8	76.7	3,651	2.767
6411	晶焱	75.8	▼-0.90	-1.17%	-2.57%	2.22%	76.7	77.5	75.8	76.7	200	0.152
1726	永記	75.7	▼-0.20	-0.26%	-0.79%	0.79%	76.2	76.2	75.6	75.9	11	0.008
2351	順德	75.7	▼-0.30	-0.39%	1.61%	3.29%	76.6	78.2	75.7	76	771	0.584
6590	普鴻	75.5	--	--	-0.66%	0.00%	75.5	75.5	75.5	75.5	1	0.001
6612	奈米醫材	75	▲0.70	+0.94%	-3.10%	1.35%	74.3	75	74	74.3	29	0.022
8427	基勝-KY	74.9	--	--	0.13%	0.00%	74.9	74.9	74.9	74.9	0	0.000
1786	科妍	74.8	▼-0.20	-0.27%	-0.66%	1.60%	76	76	74.8	75	152	0.114
6525	捷敏-KY	74.6	▲0.10	+0.13%	0.81%	2.28%	75	76.2	74.5	74.5	158	0.118
8112	至上	74.3	▲1.40	+1.92%	4.80%	3.98%	73.8	75.2	72.3	72.9	27,077	20.118
7713	威力德生醫	74	▲0.50	+0.68%	-0.67%	0.00%	74	74	74	73.5	3	0.002
8424	惠普	74	--	--	0.95%	0.00%	74	74	74	74	0	0.000
1777	生泰	73.9	--	--	-0.54%	0.54%	73.5	73.9	73.5	73.9	8	0.006
8234	新漢	73.9	▼-1.10	-1.47%	-2.38%	3.87%	75.2	76.5	73.6	75	756	0.559
6846	綠茵	73.8	▼-0.20	-0.27%	-1.73%	1.35%	74.8	74.8	73.8	73.9	4	0.003
6741	91APP*-KY	73.3	▼-0.50	-0.68%	4.12%	1.49%	73.4	73.6	72.5	73.8	208	0.152
2643	捷迅	73.2	▼-0.80	-1.08%	-0.27%	0.95%	73.5	73.9	73.2	74	40	0.029
8924	大田	72.6	▲0.90	+1.26%	1.68%	1.12%	71.8	72.6	71.8	71.7	45	0.033
1597	直得	72.5	▼-0.50	-0.68%	2.11%	1.23%	73.3	73.4	72.5	73	78	0.057
6125	廣運	72.4	▼-0.90	-1.23%	13.84%	3.96%	73.3	73.8	70.9	73.3	4,552	3.296
7791	皇家可口	72.4	--	--	1.12%	0.83%	72.3	72.5	71.9	72.4	78	0.056
6485	點序	72	▲2.20	+3.15%	8.76%	3.30%	70.2	72.5	70.2	69.8	659	0.474
2250	IKKA-KY	71.9	▲0.30	+0.42%	2.42%	1.68%	72.4	72.8	71.6	71.6	61	0.044
6951	青新-創	71.8	▲0.10	+0.14%	0.00%	0.42%	71.6	71.9	71.6	71.7	15	0.011
4162	智擎	71.7	▼-0.50	-0.69%	-1.78%	2.49%	72.4	73.2	71.4	72.2	242	0.174
8099	大世科	71.7	--	--	-1.78%	1.95%	71.7	72.4	71	71.7	79	0.057
3581	博磊	71.6	▼-0.60	-0.83%	13.83%	7.62%	73.5	77	71.5	72.2	4,458	3.192
6556	勝品	71.6	▲1.70	+2.43%	3.77%	3.43%	70.3	72.5	70.1	69.9	36	0.026
6967	汎瑋材料	71.6	▼-2.50	-3.37%	-8.56%	4.18%	74.7	74.7	71.6	74.1	207	0.148
5299	杰力	71.2	▼-0.10	-0.14%	0.28%	1.26%	72.1	72.1	71.2	71.3	17	0.012
4974	亞泰	71.1	▲0.20	+0.28%	2.01%	0.99%	70.9	71.5	70.8	70.9	91	0.065
5258	虹堡	71.1	▼-0.20	-0.28%	-3.53%	3.09%	71.6	72.8	70.6	71.3	226	0.161
2732	六角	71	▲0.30	+0.42%	-1.25%	1.41%	70.7	71.5	70.5	70.7	20	0.014
6924	榮惠-KY創	71	▲2.00	+2.90%	9.23%	3.62%	70	71.5	69	69	13	0.009
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
3530	晶相光	70.7	▼-1.30	-1.81%	-1.67%	2.78%	72	72.5	70.5	72	212	0.150
3078	僑威	70.5	▲0.20	+0.28%	2.32%	2.28%	70.3	71.3	69.7	70.3	1,947	1.373
3257	虹冠電	70.5	▼-0.30	-0.42%	13.53%	2.54%	71.1	72.1	70.3	70.8	1,118	0.788
3207	耀勝	70.3	▲0.90	+1.30%	6.84%	6.20%	69.7	74	69.7	69.4	936	0.658
8442	威宏-KY	70.2	▼-0.10	-0.14%	2.03%	1.42%	69.5	70.5	69.5	70.3	15	0.011
1785	光洋科	70	▲0.70	+1.01%	12.18%	4.33%	69.1	70	67	69.3	46,152	32.306
2723	美食-KY	70	▼-1.20	-1.69%	3.09%	2.53%	71.3	71.6	69.8	71.2	307	0.215
4987	科誠	70	--	--	0.43%	0.71%	69.6	70	69.5	70	19	0.013
8472	夠麻吉	70	--	--	0.72%	1.57%	71	71	69.9	70	6	0.004
9930	中聯資源	70	▼-0.10	-0.14%	-0.43%	0.29%	70.1	70.2	70	70.1	80	0.056
3135	凌航	69.8	▲6.30	+9.92%	9.23%	11.65%	63.7	69.8	62.4	63.5	5,190	3.623
5309	系統電	69.8	▼-1.70	-2.38%	4.65%	3.78%	71.5	71.8	69.1	71.5	15,712	10.967
2949	欣新網	69.6	▲0.80	+1.16%	-0.43%	0.00%	69.6	69.6	69.6	68.8	2	0.001
4938	和碩	69.4	▲0.30	+0.43%	1.61%	1.01%	69.4	69.7	69	69.1	5,298	3.677
8431	匯鑽科	69.3	▼-0.60	-0.86%	10.88%	6.15%	70.4	70.9	66.6	69.9	6,198	4.295
00731	復華富時高息低波	69.25	--	--	0.44%	0.29%	69.25	69.4	69.2	69.25	973	0.674
6577	勁豐	69.1	▲0.80	+1.17%	1.47%	3.22%	69	70.8	68.6	68.3	30	0.021
6245	立端	69	▼-0.10	-0.14%	1.62%	1.88%	69.8	70.3	69	69.1	415	0.286
3628	盈正	68.7	▲0.10	+0.15%	2.23%	2.77%	69.9	70.2	68.3	68.6	261	0.179
8938	明安	68.7	▼-0.50	-0.72%	0.15%	1.01%	69	69.3	68.6	69.2	85	0.058
1723	中碳	68.5	▼-0.20	-0.29%	0.74%	1.46%	68.7	69.4	68.4	68.7	239	0.164
6574	霈方	68.5	▲0.30	+0.44%	-1.15%	0.00%	68.5	68.5	68.5	68.2	1	0.001
1419	新紡	68.4	▼-4.10	-5.66%	-4.34%	4.69%	71.8	71.8	68.4	72.5	788	0.539
4739	康普	68.4	▼-1.00	-1.44%	1.18%	5.04%	70.6	71.6	68.1	69.4	1,145	0.783
6874	倍力	68.4	▼-0.60	-0.87%	-2.29%	1.30%	69	69	68.1	69	6	0.004
9927	泰銘	68.4	▲0.40	+0.59%	0.59%	0.88%	68	68.5	67.9	68	50	0.034
2496	卓越	68.3	▼-0.30	-0.44%	-0.87%	0.73%	68.3	68.5	68	68.6	9	0.006
6538	倉和	68.3	▼-1.70	-2.43%	3.48%	3.29%	69.5	70.6	68.3	70	85	0.058
00646	元大S&P500	68.1	▲0.15	+0.22%	2.25%	0.37%	68.15	68.3	68.05	67.95	3,785	2.578
6203	海韻電	68.1	▼-0.50	-0.73%	-4.08%	1.60%	68.8	69.2	68.1	68.6	139	0.095
2364	倫飛	68	▼-0.40	-0.58%	0.29%	3.07%	68.4	69.9	67.8	68.4	198	0.135
2637	慧洋-KY	68	▼-1.00	-1.45%	1.19%	2.61%	68.9	69.5	67.7	69	2,829	1.924
2466	冠西電	67.9	▲0.90	+1.34%	3.03%	5.97%	66.6	68.5	64.5	67	2,962	2.011
3025	星通	67.9	▲2.40	+3.66%	12.23%	3.66%	68	68.6	66.2	65.5	7,900	5.364
6841	長佳智能	67.7	▼-0.50	-0.73%	-0.44%	2.64%	68.5	69.4	67.6	68.2	406	0.275
5508	永信建	67.5	▲4.20	+6.64%	-0.15%	9.79%	63.3	69.5	63.3	63.3	7,338	4.953
6517	保勝光學	67.4	▲0.60	+0.90%	14.04%	4.19%	66	67.7	64.9	66.8	1,889	1.273
3528	安馳	67	▼-0.40	-0.59%	-0.59%	2.37%	67.4	68.5	66.9	67.4	79	0.053
4721	美琪瑪	67	▼-0.30	-0.45%	1.82%	2.38%	67.2	68.2	66.6	67.3	206	0.138
6261	久元	67	▼-1.00	-1.47%	0.00%	1.47%	68	68	67	68	216	0.145
6173	信昌電	66.8	▼-0.40	-0.60%	1.98%	4.02%	67.4	69.5	66.8	67.2	10,716	7.158
2636	台驊控股	66.6	▲0.30	+0.45%	2.30%	2.26%	66.3	67.8	66.3	66.3	325	0.216
4951	精拓科	66.6	▼-0.50	-0.75%	0.76%	0.89%	66.8	67.2	66.6	67.1	81	0.054
6209	今國光	66.2	▲1.20	+1.85%	11.07%	6.00%	65.4	67.3	63.4	65	16,754	11.091
5511	德昌	66.1	▼-0.10	-0.15%	0.61%	0.91%	66.2	66.2	65.6	66.2	59	0.039
6624	萬年清	66	▲3.00	+4.76%	7.32%	7.14%	62.7	67.2	62.7	63	332	0.219
1582	信錦	65.9	▼-0.40	-0.60%	1.54%	1.81%	66.5	66.7	65.5	66.3	223	0.147
6757	台灣虎航	65.5	▼-0.50	-0.76%	-1.80%	1.82%	66.3	66.6	65.4	66	1,481	0.970
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
6530	創威	65.3	--	--	4.31%	3.06%	65.9	66.8	64.8	65.3	1,140	0.744
1436	華友聯	65.1	▲1.50	+2.36%	7.43%	4.72%	63.6	66.6	63.6	63.6	316	0.206
2459	敦吉	65.1	▼-0.50	-0.76%	0.31%	0.76%	65.6	65.6	65.1	65.6	32	0.021
2402	毅嘉	65	▲0.50	+0.78%	17.75%	5.43%	64	66.6	63.1	64.5	37,954	24.670
00661	元大日經225	64.85	▲0.15	+0.23%	2.61%	0.46%	65	65.15	64.85	64.7	83	0.054
1507	永大	64.8	--	--	0.15%	0.00%	64.8	64.8	64.8	64.8	0	0.000
5340	建榮	64.7	▲0.40	+0.62%	8.74%	3.89%	64.6	66.2	63.7	64.3	3,171	2.052
6150	撼訊	64.6	▼-0.60	-0.92%	0.62%	1.69%	65.4	65.4	64.3	65.2	116	0.075
6166	凌華	64.4	▼-0.50	-0.77%	-2.13%	1.39%	65	65.3	64.4	64.9	270	0.174
1315	達新	64.2	--	--	0.16%	0.00%	64.2	64.2	64.2	64.2	5	0.003
1525	江申	64.2	▲0.50	+0.78%	1.42%	5.49%	65.3	66.8	63.3	63.7	38	0.024
3022	威強電	64.2	▼-1.00	-1.53%	-4.18%	2.76%	65.7	65.9	64.1	65.2	634	0.407
2006	東和鋼鐵	64.1	▼-0.10	-0.16%	-1.54%	1.56%	64.7	65.1	64.1	64.2	1,445	0.926
0050	元大台灣50	63.85	▲0.15	+0.24%	3.15%	0.47%	63.95	64.05	63.75	63.7	62,323	39.793
2891B	中信金乙特	63.8	--	--	0.16%	0.00%	63.8	63.8	63.8	63.8	1	0.001
8284	三竹	63.7	▲0.10	+0.16%	0.47%	0.16%	63.8	63.8	63.7	63.6	2	0.001
1760	寶齡富錦	63.4	▼-0.10	-0.16%	-0.31%	0.47%	63.5	63.6	63.3	63.5	92	0.058
2881A	富邦特	63.4	--	--	0.16%	0.16%	63.3	63.4	63.3	63.4	6	0.004
2751	王座	63.3	▲0.20	+0.32%	-0.94%	1.11%	62.9	63.4	62.7	63.1	7	0.004
3552	同致	63.3	▲0.40	+0.64%	0.00%	0.79%	63.3	63.3	62.8	62.9	84	0.053
6516	勤崴國際	63.3	▲0.10	+0.16%	4.28%	1.58%	63.2	63.8	62.8	63.2	42	0.027
3622	洋華	63.1	▼-2.30	-3.52%	-2.77%	4.13%	65.4	65.7	63	65.4	583	0.368
6235	華孚	63	▲1.30	+2.11%	7.88%	2.27%	62.4	63.8	62.4	61.7	1,934	1.218
6546	正基	63	▼-0.30	-0.47%	0.96%	2.21%	64	64.4	63	63.3	102	0.064
2535	達欣工	62.8	▲0.30	+0.48%	0.96%	0.80%	62.9	63	62.5	62.5	143	0.090
4442	竣邦-KY	62.8	▲1.40	+2.28%	4.67%	5.37%	61.4	63.3	60	61.4	532	0.334
6281	全國電	62.8	▼-0.40	-0.63%	0.64%	1.11%	63.2	63.2	62.5	63.2	39	0.024
2543	皇昌	62.7	▲0.60	+0.97%	1.29%	1.61%	62.9	63.6	62.6	62.1	1,582	0.992
6589	台康生技	62.6	▼-0.30	-0.48%	-0.95%	1.75%	62.5	63.3	62.2	62.9	370	0.232
3577	泓格	62.5	▼-0.30	-0.48%	1.30%	1.43%	62.8	63.3	62.4	62.8	48	0.030
6982	大井泵浦	62.4	▼-0.10	-0.16%	-2.04%	2.40%	62.6	63.7	62.2	62.5	37	0.023
6931	青松健康	62.3	▼-0.70	-1.11%	-1.74%	2.70%	63.6	64	62.3	63	146	0.091
4138	曜亞	62.1	▼-0.40	-0.64%	-1.11%	0.64%	62.3	62.4	62	62.5	43	0.027
4588	玖鼎電力	62.1	▼-0.20	-0.32%	0.49%	3.69%	61.7	63.9	61.6	62.3	39	0.024
6457	紘康	62.1	--	--	1.47%	0.00%	62.1	62.1	62.1	62.1	0	0.000
2464	盟立	61.9	--	--	4.21%	2.75%	62.4	63.2	61.5	61.9	1,051	0.651
3694	海華	61.9	▲0.20	+0.32%	8.60%	2.27%	62.3	62.6	61.2	61.7	1,380	0.854
4147	中裕	61.9	▲0.10	+0.16%	-2.52%	1.46%	61.8	62.5	61.6	61.8	510	0.316
4905	台聯電	61.9	▲1.30	+2.15%	2.65%	2.97%	60.1	61.9	60.1	60.6	4	0.002
3388	崇越電	61.8	▲0.20	+0.32%	0.00%	0.32%	61.6	61.8	61.6	61.6	19	0.012
8097	常珵	61.8	--	--	-0.48%	2.27%	62.5	63.2	61.8	61.8	78	0.048
2881B	富邦金乙特	61.7	--	--	-0.16%	0.16%	61.6	61.7	61.6	61.7	28	0.017
4303	信立	61.7	▲0.20	+0.33%	0.82%	3.58%	60	62.2	60	61.5	839	0.518
6592	和潤企業	61.7	▼-0.20	-0.32%	0.49%	1.13%	61.8	62.3	61.6	61.9	158	0.097
6689	伊雲谷	61.7	▼-0.40	-0.64%	1.48%	2.42%	62.1	63	61.5	62.1	143	0.088
6887	寶綠特-KY	61.7	▲1.60	+2.66%	-1.12%	2.83%	60	61.7	60	60.1	14	0.009
1259	安心	61.6	--	--	0.82%	0.00%	61.6	61.6	61.6	61.6	1	0.001
3444	利機	61.6	▲2.20	+3.70%	12.41%	6.23%	61.7	64	60.3	59.4	2,839	1.749
2015	豐興	61.5	▼-0.30	-0.49%	-1.60%	0.81%	61.6	61.8	61.3	61.8	476	0.293
2397	友通	61.5	▲0.30	+0.49%	0.65%	1.80%	61.3	62.2	61.1	61.2	79	0.049
3684	榮昌	61.5	▲4.00	+6.96%	2.33%	7.48%	57.2	61.5	57.2	57.5	169	0.104
7547	碩網	61.5	▼-0.60	-0.97%	1.49%	0.97%	62.1	62.1	61.5	62.1	9	0.006
2354	鴻準	61.4	▼-0.30	-0.49%	0.82%	2.11%	61.8	62.4	61.1	61.7	2,919	1.792
4746	台耀	61.4	▼-0.20	-0.32%	1.82%	1.95%	62.4	62.5	61.3	61.6	212	0.130
6277	宏正	61.3	▲0.10	+0.16%	-0.81%	1.31%	61.1	61.8	61	61.2	70	0.043
6721	信實	61.2	▼-0.10	-0.16%	-0.81%	0.16%	61.2	61.2	61.1	61.3	11	0.007
5283	禾聯碩	61.1	▼-0.30	-0.49%	-1.45%	1.14%	61.6	61.7	61	61.4	62	0.038
9943	好樂迪	61.1	▲0.10	+0.16%	-0.49%	0.33%	61	61.2	61	61	28	0.017
2204	中華	61	▲0.50	+0.83%	0.99%	1.65%	60.1	61	60	60.5	1,086	0.662
2606	裕民	61	▼-0.20	-0.33%	0.16%	1.63%	60.9	61.4	60.4	61.2	5,778	3.525
2882A	國泰特	60.7	--	--	0.00%	0.00%	60.7	60.7	60.7	60.7	33	0.020
3580	友威科	60.7	▲2.00	+3.41%	5.02%	4.26%	60.2	61.5	59	58.7	417	0.253
6269	台郡	60.6	▲2.80	+4.84%	9.98%	9.34%	58	63.4	58	57.8	6,116	3.706
4747	強生	60.5	▲1.00	+1.68%	2.54%	1.85%	59.7	60.8	59.7	59.5	20	0.012
4916	事欣科	60.5	▲0.50	+0.83%	12.04%	6.33%	61.2	62.5	58.7	60	25,890	15.663
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
2206	三陽工業	60.3	▲0.20	+0.33%	0.00%	1.66%	60.1	60.5	59.5	60.1	1,201	0.724
2891C	中信金丙特	60.3	--	--	0.00%	0.50%	60	60.3	60	60.3	3	0.002
1720	生達	60	▼-0.10	-0.17%	0.50%	0.83%	60.4	60.4	59.9	60.1	125	0.075
2882B	國泰金乙特	60	--	--	0.00%	0.17%	59.9	60	59.9	60	27	0.016
3430	奇鈦科	60	▼-1.20	-1.96%	4.17%	3.10%	61.5	61.9	60	61.2	280	0.168
3605	宏致	60	▼-0.70	-1.15%	0.67%	1.98%	61	61.2	60	60.7	955	0.573
6840	東研信超	60	▼-0.10	-0.17%	-0.50%	2.16%	61	61	59.7	60.1	20	0.012
8047	星雲	60	▲4.70	+8.50%	10.29%	9.95%	55.3	60.8	55.3	55.3	1,668	1.001
8084	巨虹	60	▲0.20	+0.33%	0.33%	2.34%	59.6	60.7	59.3	59.8	109	0.065
2465	麗臺	59.8	▼-1.30	-2.13%	-0.17%	2.78%	61.3	61.3	59.6	61.1	430	0.257
4909	新復興	59.8	▲2.90	+5.10%	27.37%	6.15%	58	61.5	58	56.9	21,832	13.056
6680	鑫創電子	59.8	▲1.70	+2.93%	0.84%	1.20%	59.3	60	59.3	58.1	9	0.005
1240	茂生農經	59.6	▲0.50	+0.85%	1.88%	1.02%	59.2	59.8	59.2	59.1	41	0.024
2612	中航	59.5	▼-0.50	-0.83%	0.17%	2.00%	59.9	60.5	59.3	60	1,097	0.653
00738U	期元大道瓊白銀	59.45	▲2.25	+3.93%	8.09%	1.66%	59.35	60	59.05	57.2	15,301	9.096
3219	倚強科	59.4	▲0.40	+0.68%	6.64%	3.90%	59.7	60.5	58.2	59	328	0.195
00657	國泰日經225	59.3	▲0.25	+0.42%	2.60%	0.42%	59.55	59.55	59.3	59.05	39	0.023
4175	杏一	59.3	--	--	1.37%	1.69%	59.3	59.4	58.4	59.3	13	0.008
4737	華廣	59.1	▼-0.70	-1.17%	0.17%	1.84%	59.7	59.8	58.7	59.8	66	0.039
2254	巨鎧精密-創	59	▼-0.90	-1.50%	-0.51%	1.50%	59.9	59.9	59	59.9	23	0.014
00653L	富邦印度正2	58.95	--	--	2.34%	0.42%	58.9	59.05	58.8	58.95	122	0.072
6597	立誠	58.9	▼-0.10	-0.17%	5.18%	2.88%	59	59	57.3	59	4	0.002
4933	友輝	58.6	▼-0.40	-0.68%	0.69%	2.03%	58	59.2	58	59	126	0.074
1341	富林-KY	58.5	▲0.30	+0.52%	0.52%	0.86%	58.3	58.5	58	58.2	10	0.006
3162	精確	58.5	▼-0.80	-1.35%	-1.35%	2.70%	59.7	60	58.4	59.3	1,009	0.590
4566	時碩工業	58.4	▼-1.90	-3.15%	4.10%	5.97%	60.7	62	58.4	60.3	1,307	0.763
7770	君曜	58.4	--	--	0.00%	1.71%	58	58.4	57.4	58.4	51	0.030
00770	國泰北美科技	58.35	▲0.10	+0.17%	3.73%	0.60%	58.45	58.65	58.3	58.25	253	0.148
2347	聯強	58.3	▼-0.40	-0.68%	1.22%	1.53%	58.7	59.1	58.2	58.7	7,015	4.090
00830	國泰費城半導體	58.1	--	--	4.97%	0.69%	58.4	58.4	58	58.1	11,659	6.774
1303	南亞	58.1	▼-0.70	-1.19%	1.22%	4.93%	59.7	61	58.1	58.8	51,239	29.770
3527	聚積	58.1	▼-0.50	-0.85%	-7.19%	2.56%	59.4	59.4	57.9	58.6	89	0.052
2607	榮運	58	▲0.50	+0.87%	2.11%	4.87%	58.2	60.8	58	57.5	3,978	2.307
4743	合一	58	▼-0.30	-0.51%	-0.68%	1.72%	58.5	58.8	57.8	58.3	949	0.550
6861	睿生光電	58	--	--	0.69%	1.38%	58	58.5	57.7	58	46	0.027
8432	東生華	58	▲0.30	+0.52%	-0.34%	1.21%	57.5	58	57.3	57.7	20	0.012
8917	欣泰	58	--	--	-0.34%	0.17%	58.1	58.1	58	58	5	0.003
3702	大聯大	57.9	▼-0.30	-0.52%	-3.02%	1.72%	58.5	58.9	57.9	58.2	16,896	9.783
6541	泰福-KY	57.9	▼-2.20	-3.66%	-5.55%	4.99%	60.5	60.5	57.5	60.1	1,850	1.071
1536	和大	57.7	▼-0.50	-0.86%	0.00%	2.92%	59	59.3	57.6	58.2	1,240	0.715
6968	萬達寵物	57.7	▲2.70	+4.91%	8.26%	3.09%	56	57.7	56	55	68	0.039
3332	幸康	57.5	▲0.30	+0.52%	1.77%	1.22%	57.4	57.7	57	57.2	14	0.008
6763	綠界科技*	57.5	▼-0.30	-0.52%	1.05%	1.90%	58	58.6	57.5	57.8	369	0.212
8042	金山電	57.4	▲1.40	+2.50%	10.81%	6.79%	56.2	60	56.2	56	13,677	7.851
6186	新潤	57.2	▲0.90	+1.60%	4.76%	2.31%	56.5	57.7	56.4	56.3	479	0.274
3705	永信	57	▼-0.20	-0.35%	-0.52%	0.87%	57.4	57.4	56.9	57.2	130	0.074
6856	鑫傳	57	▼-0.40	-0.70%	-1.04%	0.00%	57	57	57	57.4	1	0.001
00791B	復華信用債1-5	56.95	▼-0.20	-0.35%	-0.44%	0.00%	56.95	56.95	56.95	57.15	100	0.057
3178	公準	56.8	▼-0.40	-0.70%	-1.39%	3.67%	58	58.8	56.7	57.2	108	0.061
9937	全國	56.8	▼-0.10	-0.18%	-4.54%	1.58%	57.4	57.4	56.5	56.9	62	0.035
2809	京城銀	56.6	--	--	-1.39%	0.00%	56.6	56.6	56.6	56.6	0	0.000
6452	康友-KY	56.6	--	--	-34.11%	0.00%	56.6	56.6	56.6	56.6	0	0.000
8131	福懋科	56.6	▼-1.60	-2.75%	21.46%	5.15%	58.6	58.6	55.6	58.2	22,814	12.913
3040	遠見	56.5	--	--	0.71%	2.48%	57	57.4	56	56.5	143	0.081
6201	亞弘電	56.5	▲0.40	+0.71%	-1.40%	0.53%	56.8	56.8	56.5	56.1	6	0.003
6532	瑞耘	56.5	--	--	3.10%	2.83%	57.5	57.5	55.9	56.5	50	0.028
6735	美達科技	56.5	--	--	-2.59%	5.13%	56.5	58	55.1	56.5	42	0.024
2373	震旦行	56.3	--	--	-0.53%	1.42%	56.3	56.8	56	56.3	32	0.018
00692	富邦公司治理	56.2	▲0.15	+0.27%	2.93%	0.45%	56.35	56.35	56.1	56.05	571	0.321
8102	傑霖科技	56.1	▼-1.00	-1.75%	-22.08%	1.75%	57.1	57.1	56.1	67.5	88	0.049
8048	德勝	56	▼-0.40	-0.71%	-3.45%	3.19%	57.2	57.8	56	56.4	573	0.321
00851	台新全球AI	55.95	▼-0.20	-0.36%	2.38%	0.45%	56.05	56.05	55.8	56.15	8	0.004
6163	華電網	55.9	▼-1.00	-1.76%	25.62%	6.68%	56.3	56.3	52.5	56.9	23,515	13.145
8936	國統	55.9	▼-0.80	-1.41%	-0.18%	1.94%	56.7	57	55.9	56.7	846	0.473
2915	潤泰全	55.7	▼-0.40	-0.71%	1.46%	2.14%	56.4	56.9	55.7	56.1	1,967	1.096
8110	華東	55.7	▲1.70	+3.15%	7.95%	3.52%	54	55.9	54	54	5,317	2.962
00668	國泰美國道瓊	55.6	--	--	0.91%	0.09%	55.65	55.65	55.6	55.6	18	0.010
9951	皇田	55.6	▼-0.20	-0.36%	0.91%	1.25%	55.8	56	55.3	55.8	27	0.015
2478	大毅	55.5	▼-0.80	-1.42%	-1.25%	5.33%	57	58.5	55.5	56.3	966	0.536
5007	三星	55.4	--	--	-0.72%	0.00%	55.4	55.4	55.4	55.4	8	0.004
00759B	復華製藥債	55.35	▼-0.05	-0.09%	0.09%	0.00%	55.35	55.35	55.35	55.4	100	0.055
00760B	復華新興企業債	55.35	▼-0.15	-0.27%	-0.09%	0.18%	55.45	55.45	55.35	55.5	106	0.059
2609	陽明	55.3	▲2.50	+4.73%	9.07%	5.30%	53.5	56.3	53.5	52.8	45,159	24.973
2227	裕日車	55.2	▼-0.20	-0.36%	-3.16%	1.62%	55.3	55.8	54.9	55.4	58	0.032
2423	固緯	55.2	--	--	0.73%	1.45%	55	55.7	54.9	55.2	61	0.034
00861	元大全球未來通訊	54.9	--	--	2.81%	1.28%	55.6	55.6	54.9	54.9	131	0.072
4577	達航科技	54.8	▼-0.40	-0.72%	3.40%	4.53%	55.1	55.8	53.3	55.2	1,665	0.912
2393	億光	54.7	▲0.20	+0.37%	5.39%	2.57%	54.8	55.5	54.1	54.5	12,687	6.940
2388	威盛	54.6	▼-0.60	-1.09%	-2.15%	3.99%	56.5	56.5	54.3	55.2	3,935	2.149
2838A	聯邦銀甲特	54.5	--	--	0.00%	0.18%	54.5	54.5	54.4	54.5	38	0.021
1903	士紙	54.4	▼-1.10	-1.98%	-2.16%	3.06%	55.5	55.7	54	55.5	392	0.213
1569	濱川	54.3	▼-0.20	-0.37%	2.26%	2.20%	54.9	55.4	54.2	54.5	252	0.137
00850	元大臺灣ESG永續	54.2	▲0.05	+0.09%	2.26%	0.65%	54.35	54.55	54.2	54.15	405	0.220
4763	材料*-KY	54.2	▲1.00	+1.88%	-0.73%	3.57%	53.3	54.5	52.6	53.2	5,506	2.984
2630	亞航	54	▼-0.60	-1.10%	9.53%	3.30%	54.5	55	53.2	54.6	5,832	3.149
6275	元山	54	▼-1.00	-1.82%	0.19%	2.36%	55.1	55.3	54	55	878	0.474
3141	晶宏	53.9	▲3.30	+6.52%	6.31%	7.51%	51.1	54.9	51.1	50.6	2,618	1.411
4417	金洲	53.9	▼-0.40	-0.74%	-0.37%	1.66%	54.4	54.5	53.6	54.3	49	0.026
6843	進典	53.8	▼-0.80	-1.47%	-3.41%	2.75%	54.6	54.6	53.1	54.6	4	0.002
3645	達邁	53.6	▼-1.20	-2.19%	1.52%	3.65%	55.3	55.6	53.6	54.8	838	0.449
2881C	富邦金丙特	53.5	--	--	0.00%	0.00%	53.5	53.5	53.5	53.5	15	0.008
3447	展達	53.5	▲3.30	+6.57%	14.81%	6.18%	50.6	53.7	50.6	50.2	3,126	1.672
8435	鉅邁	53.3	▲0.30	+0.57%	0.00%	1.70%	53	53.9	53	53	7	0.004
00790B	復華次順位金融債	53.2	--	--	-0.84%	0.00%	53.2	53.2	53.2	53.2	0	0.000
9906	欣巴巴	53.2	▲1.00	+1.92%	4.93%	5.56%	52.9	55.3	52.4	52.2	236	0.126
3537	堡達	53.1	▲0.30	+0.57%	6.41%	4.36%	52.8	53.7	51.4	52.8	3,005	1.596
6899	創為精密	53.1	▲0.10	+0.19%	-2.75%	0.00%	53.1	53.1	53.1	53	2	0.001
2453	凌群	53	▼-0.30	-0.56%	1.53%	0.75%	53.3	53.3	52.9	53.3	98	0.052
3015	全漢	53	▼-0.30	-0.56%	-0.93%	2.25%	53.8	54.2	53	53.3	168	0.089
3624	光頡	53	▼-1.20	-2.21%	0.95%	6.64%	54.1	56	52.4	54.2	7,375	3.909
9924	福興	53	▼-0.40	-0.75%	0.00%	0.75%	53	53.4	53	53.4	24	0.013
1730	花仙子	52.9	--	--	0.19%	0.19%	52.9	52.9	52.8	52.9	18	0.010
4584	君帆	52.8	--	--	11.63%	0.00%	52.8	52.8	52.8	52.8	0	0.000
5212	凌網	52.8	▼-0.10	-0.19%	-0.19%	0.95%	53	53	52.5	52.9	6	0.003
1535	中宇	52.7	--	--	-0.38%	0.57%	52.7	52.8	52.5	52.7	33	0.017
6175	立敦	52.7	▼-0.40	-0.75%	1.35%	5.46%	53.6	55.4	52.5	53.1	6,021	3.173
1587	吉茂	52.6	▼-3.10	-5.57%	3.14%	6.46%	55.7	56	52.4	55.7	3,629	1.909
3438	類比科	52.6	▼-0.90	-1.68%	0.38%	3.36%	54.3	54.4	52.6	53.5	98	0.052
6875	國邑*	52.6	▼-1.40	-2.59%	-5.23%	4.63%	55	55	52.5	54	119	0.063
6928	攸泰科技	52.6	▲0.60	+1.15%	4.78%	5.19%	52.6	55.2	52.5	52	331	0.174
6147	頎邦	52.5	▼-0.40	-0.76%	0.00%	1.51%	53.2	53.2	52.4	52.9	1,054	0.553
6177	達麗	52.4	▲1.40	+2.75%	6.94%	3.53%	51.9	53.5	51.7	51	4,547	2.383
2718	全心投控	52.2	▼-0.10	-0.19%	1.36%	0.57%	52.4	52.4	52.1	52.3	16	0.008
6751	智聯服務	52.1	▼-0.20	-0.38%	0.19%	2.10%	53.1	53.2	52.1	52.3	47	0.024
2540	愛山林	52	▲1.50	+2.97%	7.88%	4.36%	50.9	52.9	50.7	50.5	1,337	0.695
6684	安格	52	▼-0.50	-0.95%	1.76%	3.43%	53.5	53.5	51.7	52.5	146	0.076
00747B	FH中國政策債	51.85	--	--	-0.19%	0.00%	51.85	51.85	51.85	51.85	0	0.000
3046	建碁	51.8	▼-1.10	-2.08%	0.00%	3.78%	53.2	53.5	51.5	52.9	272	0.141
3504	揚明光	51.8	▲0.20	+0.39%	1.77%	2.13%	52.1	52.9	51.8	51.6	129	0.067
5425	台半	51.8	▼-0.50	-0.96%	-1.15%	2.10%	52.4	52.8	51.7	52.3	1,046	0.542
6180	橘子	51.8	▼-0.40	-0.77%	0.58%	1.92%	52.3	52.8	51.8	52.2	296	0.153
00768B	復華20年美債	51.7	▼-0.10	-0.19%	-0.48%	0.29%	51.85	51.85	51.7	51.8	859	0.444
6024	群益期	51.6	▼-0.30	-0.58%	0.78%	1.16%	52.1	52.1	51.5	51.9	216	0.111
6588	東典光電	51.6	▼-0.30	-0.58%	13.91%	3.85%	51.6	52.8	50.8	51.9	1,814	0.936
00758B	復華能源債	51.5	▲0.05	+0.10%	0.19%	0.10%	51.5	51.55	51.5	51.45	102	0.053
2329	華泰	51.5	▲1.20	+2.39%	-0.39%	3.18%	51	52	50.4	50.3	11,089	5.711
4160	訊聯基因	51.5	▲2.55	+5.21%	4.46%	7.25%	49.9	53.4	49.85	48.95	268	0.138
3036A	文曄甲特	51.4	▲0.10	+0.19%	0.00%	0.00%	51.4	51.4	51.4	51.3	32	0.016
4919	新唐	51.4	▼-0.30	-0.58%	2.39%	2.13%	51.8	52.2	51.1	51.7	864	0.444
6642	富致	51.4	▼-0.40	-0.77%	-0.96%	1.16%	51.8	52	51.4	51.8	34	0.017
3205	佰研	51.3	▲0.10	+0.20%	-1.91%	2.15%	51.8	52.3	51.2	51.2	106	0.054
3306	鼎天	51.3	▲1.00	+1.99%	2.81%	4.77%	50.5	52.9	50.5	50.3	675	0.346
4581	光隆精密-KY	51.2	--	--	0.20%	0.20%	51.2	51.2	51.1	51.2	8	0.004
00876	元大全球5G	51.15	--	--	4.05%	0.49%	51.15	51.4	51.15	51.15	161	0.082
6272	驊陞	51.1	▼-3.50	-6.41%	1.19%	11.90%	56.2	57	50.5	51.5	3,412	1.744
2634	漢翔	51	▼-0.70	-1.35%	2.41%	1.93%	51.7	52	51	51.7	5,660	2.887
3545	敦泰	51	▲0.40	+0.79%	1.19%	0.99%	51.1	51.1	50.6	50.6	526	0.268
9938	百和	51	▲0.10	+0.20%	-1.54%	1.38%	51	51.5	50.8	50.9	1,325	0.676
1210	大成	50.9	--	--	0.59%	0.79%	50.9	51.3	50.9	50.9	936	0.476
3016	嘉晶	50.9	▼-0.30	-0.59%	-1.93%	2.93%	51.9	51.9	50.4	51.2	753	0.383
3064	泰偉	50.9	--	--	4.41%	0.00%	50.9	50.9	50.9	50.9	0	0.000
5906	台南-KY	50.9	--	--	-0.39%	3.73%	51	51	49.1	50.5	12	0.006
8249	菱光	50.9	--	--	1.60%	3.93%	50.7	52.7	50.7	50.9	366	0.186
2832	台產	50.8	--	--	0.40%	1.77%	51.3	51.3	50.4	50.8	147	0.075
6514	芮特-KY	50.8	--	--	0.20%	0.00%	50.8	50.8	50.8	50.8	0	0.000
4420	光明	50.7	▼-0.10	-0.20%	0.60%	1.18%	50.9	51.3	50.7	50.8	19	0.010
4907	富宇	50.7	▲1.10	+2.22%	19.01%	3.83%	49.4	51	49.1	49.6	245	0.124
00713	元大台灣高息低波	50.65	▲0.05	+0.10%	-0.98%	0.20%	50.6	50.65	50.55	50.6	3,855	1.953
6865	偉康科技	50.6	▼-1.20	-2.32%	11.82%	3.47%	51.5	52.2	50.4	51.8	53	0.027
7721	微程式	50.6	▼-0.20	-0.39%	-1.75%	1.28%	50	50.6	49.95	50.8	23	0.012
3707	漢磊	50.5	▼-0.50	-0.98%	-0.20%	3.14%	51.5	51.6	50	51	1,728	0.873
5706	鳳凰	50.5	▼-0.10	-0.20%	0.80%	1.38%	50.9	51	50.3	50.6	47	0.024
8433	弘帆	50.5	▲0.40	+0.80%	-0.20%	1.20%	50.2	50.7	50.1	50.1	25	0.013
6217	中探針	50.4	▼-0.80	-1.56%	0.80%	2.93%	51.8	51.8	50.3	51.2	2,182	1.100
00633L	富邦上証正2	50.3	▼-0.40	-0.79%	2.86%	1.70%	50.75	50.75	49.89	50.7	2,830	1.423
2891	中信金	50.3	▼-0.10	-0.20%	1.93%	2.08%	50.1	50.9	49.85	50.4	57,092	28.717
9941A	裕融甲特	50.3	▼-0.10	-0.20%	-0.40%	0.00%	50.3	50.3	50.3	50.4	5	0.003
00735	國泰臺韓科技	50.2	▲0.32	+0.64%	4.11%	0.50%	50.1	50.3	50.05	49.88	332	0.167
2420	新巨	50.2	▼-0.50	-0.99%	0.20%	1.78%	50.7	51	50.1	50.7	103	0.052
3379	彬台	50.2	--	--	1.83%	1.20%	50.4	50.4	49.8	50.2	99	0.050
6792	詠業	50.2	▼-0.40	-0.79%	1.72%	1.19%	50.5	50.8	50.2	50.6	25	0.013
7767	仁大資訊	50.2	▲0.20	+0.40%	0.50%	1.30%	49.7	50.2	49.55	50	44	0.022
2498	宏達電	50.1	▲0.35	+0.70%	3.19%	3.52%	50.3	51.3	49.55	49.75	8,342	4.179
3709	鑫聯大投控	50.1	▲0.80	+1.62%	3.09%	3.04%	49.9	51.1	49.6	49.3	1,706	0.855
8916	光隆	50.1	▼-0.20	-0.40%	-0.99%	0.60%	50.1	50.2	49.9	50.3	65	0.033
0059	富邦金融	50.05	--	--	1.32%	0.00%	50.05	50.05	50.05	50.05	0	0.000
3663	鑫科	50	▲0.75	+1.52%	14.81%	7.51%	52	53.2	49.5	49.25	3,925	1.963
8096	擎亞	50	▼-0.10	-0.20%	0.81%	3.19%	50.2	51.1	49.5	50.1	2,980	1.490
2887E	台新新光戊特一	49.95	▲0.20	+0.40%	0.71%	0.20%	49.9	50	49.9	49.75	78	0.039
2471	資通	49.9	▼-0.05	-0.10%	0.10%	0.20%	50	50	49.9	49.95	69	0.034
6658	聯策	49.85	▼-1.35	-2.64%	3.64%	5.18%	51.6	52.5	49.85	51.2	324	0.162
2066	世德	49.75	▲0.05	+0.10%	-0.50%	0.50%	50	50	49.75	49.7	20	0.010
6165	浪凡	49.7	▲0.70	+1.43%	9.71%	3.37%	49.25	50.7	49.05	49	654	0.325
6170	統振	49.7	--	--	0.51%	0.30%	49.75	49.8	49.65	49.7	69	0.034
2303	聯電	49.65	▼-0.35	-0.70%	-1.29%	1.40%	49.9	50	49.3	50	47,685	23.676
9926	新海	49.65	▼-0.10	-0.20%	0.40%	0.30%	49.75	49.8	49.65	49.75	5	0.002
8482	商億-KY	49.6	▲0.25	+0.51%	3.12%	3.04%	51.1	51.1	49.6	49.35	2	0.001
00789B	復華公司債A3	49.51	▼-0.02	-0.04%	0.04%	0.06%	49.54	49.54	49.51	49.53	102	0.051
1591	駿吉-KY	49.4	▼-0.20	-0.40%	0.30%	2.12%	49.65	50.4	49.35	49.6	68	0.034
2916	滿心	49.35	▼-0.05	-0.10%	-0.40%	0.71%	49.15	49.35	49	49.4	23	0.011
3234	光環	49.35	▼-2.15	-4.17%	15.03%	7.57%	51.5	51.5	47.6	51.5	4,380	2.162
6542	隆中	49.3	▼-0.80	-1.60%	-1.60%	1.50%	48.6	49.3	48.55	50.1	8	0.004
1522A	堤維西甲特	49.2	--	--	0.31%	0.00%	49.2	49.2	49.2	49.2	0	0.000
6614	資拓宏宇	49.2	▲0.20	+0.41%	2.07%	1.12%	49	49.4	48.85	49	100	0.049
4419	皇家美食	49.15	▲0.15	+0.31%	3.36%	0.41%	48.95	49.15	48.95	49	18	0.009
2248	華勝-KY	49.1	▼-0.05	-0.10%	-0.71%	0.10%	49.1	49.15	49.1	49.15	7	0.003
6122	擎邦	49.1	▲0.40	+0.82%	3.70%	2.46%	49.75	50.3	49.1	48.7	530	0.260
6776	展碁國際	49.1	▼-0.15	-0.30%	0.41%	0.51%	49.25	49.25	49	49.25	87	0.043
3501	維熹	49.05	▼-0.10	-0.20%	0.51%	0.92%	49.35	49.4	48.95	49.15	39	0.019
4119	旭富	48.9	--	--	1.35%	0.82%	48.95	49.05	48.65	48.9	37	0.018
6418	詠昇	48.85	▼-0.70	-1.41%	5.62%	6.96%	49.55	52.3	48.85	49.55	734	0.359
0058	富邦發達	48.8	--	--	0.39%	0.00%	48.8	48.8	48.8	48.8	0	0.000
3338	泰碩	48.8	▼-0.50	-1.01%	0.10%	2.33%	49.4	49.95	48.8	49.3	178	0.087
1615	大山	48.75	▼-0.15	-0.31%	1.14%	2.04%	48.85	49.3	48.3	48.9	60	0.029
1796	金穎生技	48.75	--	--	1.56%	0.00%	48.75	48.75	48.75	48.75	0	0.000
5607	遠雄港	48.75	▼-0.55	-1.12%	1.77%	2.13%	49.35	49.75	48.7	49.3	95	0.046
3701	大眾控	48.7	▲4.40	+9.93%	35.65%	7.34%	45.45	48.7	45.45	44.3	12,446	6.061
6123	上奇	48.65	▼-0.20	-0.41%	-1.32%	1.74%	49	49	48.15	49.85	54	0.026
6505	台塑化	48.65	▼-0.65	-1.32%	1.67%	1.93%	49.3	49.45	48.5	49.3	2,624	1.277
2941	米斯特	48.45	--	--	5.56%	0.00%	48.45	48.45	48.45	48.45	0	0.000
5285	界霖	48.45	▼-0.35	-0.72%	-1.02%	2.05%	49.4	49.4	48.4	48.8	58	0.028
8040	九暘	48.45	▼-0.65	-1.32%	-1.12%	1.83%	48.8	49.1	48.2	49.1	195	0.094
6184	大豐電	48.4	--	--	-1.22%	1.03%	48.5	48.5	48	48.4	130	0.063
2539	櫻花建	48.35	▲0.35	+0.73%	1.47%	1.67%	48.1	48.9	48.1	48	349	0.169
3498	陽程	48.3	▼-1.20	-2.42%	1.68%	4.85%	50.5	50.6	48.2	49.5	434	0.210
00635U	期元大S&P黃金	48.26	▲0.10	+0.21%	3.54%	1.10%	48.56	48.63	48.1	48.16	6,033	2.912
3003	健和興	48.25	▼-0.45	-0.92%	2.44%	2.05%	48.9	49.2	48.2	48.7	120	0.058
3564	其陽	48.25	▼-1.05	-2.13%	4.44%	2.74%	49.6	49.6	48.25	49.3	64	0.031
6697	東捷資訊	48.25	▲0.10	+0.21%	-0.72%	1.87%	48.05	48.95	48.05	48.15	39	0.019
4903	聯光通	48.2	▼-0.15	-0.31%	6.99%	7.14%	49.3	51	47.55	48.35	11,369	5.480
2328	廣宇	48.15	▲1.50	+3.22%	6.06%	4.50%	47.2	49	46.9	46.65	15,926	7.668
00721B	元大中國債3-5	48.06	--	--	0.92%	0.00%	48.06	48.06	48.06	48.06	0	0.000
6111	大宇資	48.05	▼-0.10	-0.21%	4.91%	3.43%	49	49.45	47.8	48.15	440	0.211
1229	聯華	47.9	▼-0.35	-0.73%	2.24%	1.24%	48.05	48.2	47.6	48.25	926	0.444
2497	怡利電	47.9	▲1.45	+3.12%	1.91%	4.31%	46	48	46	46.45	384	0.184
3588	通嘉	47.9	▼-0.50	-1.03%	0.63%	2.38%	48.8	49	47.85	48.4	101	0.048
6754	匯僑設計	47.85	▲0.05	+0.10%	1.81%	0.42%	48	48	47.8	47.8	11	0.005
2436	偉詮電	47.75	--	--	0.63%	1.88%	48	48.45	47.55	47.75	715	0.341
00645	富邦日本	47.61	▼-0.11	-0.23%	1.32%	0.73%	47.86	47.9	47.55	47.72	250	0.119
5530	龍巖	47.6	▼-0.35	-0.73%	0.11%	1.25%	47.75	48.15	47.55	47.95	202	0.096
6207	雷科	47.55	▼-0.50	-1.04%	3.71%	3.75%	48.4	48.95	47.15	48.05	251	0.119
2433	互盛電	47.5	▲0.05	+0.11%	0.11%	0.32%	47.5	47.5	47.35	47.45	15	0.007
6716	應廣	47.5	▼-0.05	-0.11%	1.39%	0.32%	47.6	47.65	47.5	47.55	18	0.009
3171	炎洲流通	47.45	▲0.55	+1.17%	1.61%	1.39%	46.8	47.45	46.8	46.9	10	0.005
3484	崧騰	47.45	▼-0.20	-0.42%	-0.21%	1.68%	47.65	48.05	47.25	47.65	165	0.078
3467	台灣精材	47.35	▼-0.65	-1.35%	3.84%	3.13%	47.25	48.75	47.25	48	44	0.021
1722	台肥	47.3	▼-0.05	-0.11%	1.39%	1.58%	47.3	48	47.25	47.35	2,789	1.319
6115	鎰勝	47.2	▼-0.10	-0.21%	-0.53%	0.42%	47.3	47.3	47.1	47.3	18	0.008
6649	台生材	47.2	▼-0.05	-0.11%	-0.84%	3.07%	47.95	47.95	46.5	47.25	22	0.010
2363	矽統	47.15	▼-0.75	-1.57%	-0.21%	2.40%	48.15	48.25	47.1	47.9	2,059	0.971
00865B	國泰US短期公債	47.14	▼-0.12	-0.25%	-0.36%	0.40%	47.26	47.33	47.14	47.26	2,376	1.120
6112	邁達特	47.1	▲0.30	+0.64%	3.29%	1.28%	47.25	47.7	47.1	46.8	301	0.142
3356	奇偶	47	▼-0.45	-0.95%	4.68%	1.79%	47.65	47.85	47	47.45	182	0.086
6742	澤米	47	▲0.30	+0.64%	2.17%	1.28%	47.25	47.5	46.9	46.7	125	0.059
5392	能率	46.85	▲1.35	+2.97%	6.36%	2.97%	46	47.35	46	45.5	6,089	2.853
1563	巧新	46.45	▲0.65	+1.42%	15.98%	5.13%	46.3	47.5	45.15	45.8	1,095	0.509
1522	堤維西	46.4	--	--	-2.52%	2.16%	46.95	47.25	46.25	46.4	594	0.276
7704	明遠精密	46.4	▲1.20	+2.65%	4.98%	4.65%	45.4	47	44.9	45.2	57	0.026
2887F	台新新光戊特二	46.35	▼-0.05	-0.11%	-0.11%	0.22%	46.4	46.45	46.35	46.4	41	0.019
1235	興泰	46.2	▼-1.00	-2.12%	-2.12%	4.56%	46.2	47.65	45.5	47.2	29	0.013
5201	凱衛	46.15	▲0.15	+0.33%	-3.95%	1.74%	46.3	46.75	45.95	46	307	0.142
00864B	中信美國公債0-1	46.14	▼-0.10	-0.22%	-0.32%	0.26%	46.23	46.26	46.14	46.24	1,639	0.756
3465	進泰電子	46.1	▲0.10	+0.22%	0.33%	3.91%	44.45	46.25	44.45	46	4	0.002
8349A	恒耀甲特	46	--	--	-0.33%	0.11%	46.05	46.05	46	46	15	0.007
8074	鉅橡	45.95	▼-1.00	-2.13%	12.90%	7.35%	47.25	49	45.55	46.95	17,473	8.029
4989	榮科	45.9	▲3.45	+8.13%	15.33%	8.83%	42.95	46.4	42.65	42.45	30,044	13.790
6189	豐藝	45.85	▲0.25	+0.55%	1.55%	1.10%	45.6	46.1	45.6	45.6	308	0.141
1583	程泰	45.8	--	--	0.11%	0.00%	45.8	45.8	45.8	49.95	5	0.002
6807	峰源-KY	45.8	▲0.30	+0.66%	-0.33%	3.30%	45.45	46.75	45.25	45.5	22	0.010
8931	大汽電	45.8	▼-0.15	-0.33%	1.78%	0.87%	46	46	45.6	45.95	7	0.003
6190	萬泰科	45.75	▼-1.10	-2.35%	1.89%	4.59%	47.2	47.75	45.6	46.85	5,671	2.594
8150	南茂	45.7	▲0.45	+0.99%	2.24%	3.76%	45.25	46.5	44.8	45.25	10,302	4.708
2488	漢平	45.65	▲0.10	+0.22%	0.66%	0.99%	46	46	45.55	45.55	41	0.019
00663L	國泰臺灣加權正2	45.58	▲0.18	+0.40%	6.00%	0.97%	45.88	45.89	45.45	45.4	5,553	2.531
00733	富邦臺灣中小	45.57	▲0.09	+0.20%	1.06%	0.88%	45.71	45.9	45.5	45.48	567	0.258
1101B	台泥乙特	45.4	▼-0.10	-0.22%	-0.22%	0.22%	45.5	45.5	45.4	45.5	8	0.004
4911	德英	45.35	▼-0.15	-0.33%	0.78%	3.30%	46	46.85	45.35	45.5	23	0.010
6695	芯鼎	45.3	▼-1.30	-2.79%	1.68%	4.72%	46.8	47.5	45.3	46.6	393	0.178
00835B	第一金科技債10+	45.16	--	--	1.78%	0.00%	45.16	45.16	45.16	45.16	0	0.000
6161	捷波	45.1	--	--	1.12%	2.44%	45.75	46.15	45.05	45.1	84	0.038
6771	平和環保-創	45.1	▲0.25	+0.56%	1.69%	0.45%	45	45.1	44.9	44.85	4	0.002
2009	第一銅	45	▲0.55	+1.24%	4.90%	6.07%	46.45	47.7	45	44.45	24,915	11.212
4116	明基醫	44.95	▼-0.35	-0.77%	1.01%	2.32%	45.3	45.6	44.55	45.3	15	0.007
8038	長園科	44.95	--	--	7.02%	3.11%	45.5	45.6	44.2	44.95	697	0.313
3303	岱稜	44.9	▼-0.20	-0.44%	0.34%	1.55%	45.1	45.2	44.5	45.1	158	0.071
3317	尼克森	44.9	▼-0.50	-1.10%	0.67%	2.64%	45.8	46.1	44.9	45.4	178	0.080
6130	上亞科技	44.9	▼-0.65	-1.43%	-3.13%	2.31%	45.6	45.95	44.9	45.55	129	0.058
6155	鈞寶	44.85	▼-0.20	-0.44%	2.75%	9.21%	46.5	49	44.85	45.05	13,617	6.107
6208	日揚	44.8	--	--	0.45%	0.00%	44.8	44.8	44.8	44.8	5	0.002
6294	智基	44.7	▼-0.25	-0.56%	0.11%	0.44%	44.9	44.9	44.7	44.95	3	0.001
00910	第一金太空衛星	44.65	▼-0.21	-0.47%	11.76%	0.76%	44.9	44.97	44.63	44.86	3,129	1.397
7718	友鋮	44.65	▲0.15	+0.34%	1.59%	2.36%	44.5	44.65	43.6	44.5	12	0.005
8908	欣雄	44.65	--	--	0.34%	0.22%	44.65	44.7	44.6	44.65	26	0.012
5902	德記	44.5	▼-0.10	-0.22%	-1.11%	2.24%	45	45	44	44.6	22	0.010
1727	中華化	44.4	▼-3.30	-6.92%	17.46%	13.73%	49	49.65	43.1	47.7	31,798	14.118
3224	三顧	44.35	▲0.15	+0.34%	1.60%	1.13%	44.2	44.4	43.9	44.2	26	0.012
1339	昭輝	44.25	▲0.05	+0.11%	-0.56%	1.24%	43.75	44.3	43.75	44.2	34	0.015
6666	羅麗芬-KY	44.2	▼-0.45	-1.01%	-2.21%	3.14%	45	45	43.6	44.65	47	0.021
1712	興農	44.1	▼-0.05	-0.11%	-0.23%	1.36%	44.1	44.5	43.9	44.15	248	0.109
8112A	至上甲特	44.1	▼-0.45	-1.01%	0.46%	0.11%	44.1	44.1	44.05	44.55	10	0.004
2524	京城	44	▲1.40	+3.29%	4.39%	5.75%	43	45.45	43	42.6	507	0.223
6205	詮欣	44	▲4.00	+10.00%	14.29%	8.37%	40.65	44	40.65	40	1,372	0.604
3543	州巧	43.9	▼-0.95	-2.12%	5.28%	10.14%	44.45	48.4	43.85	44.85	11,237	4.933
00833B	第一金美債20+	43.87	--	--	0.85%	0.00%	43.87	43.87	43.87	43.87	0	0.000
00690	兆豐藍籌30	43.78	▲0.14	+0.32%	2.89%	0.57%	43.85	43.94	43.69	43.64	429	0.188
1713	國化	43.7	▼-0.10	-0.23%	-0.91%	0.68%	43.75	44	43.7	43.8	42	0.018
4120	友華	43.7	▲0.05	+0.11%	0.81%	2.41%	43.8	43.8	42.75	43.65	24	0.010
8349	恒耀	43.7	▲0.05	+0.11%	-1.35%	0.92%	43.8	43.8	43.4	43.65	39	0.017
8367	建新國際	43.65	--	--	-0.11%	0.23%	43.7	43.7	43.6	43.65	11	0.005
2704	國賓	43.5	▼-0.05	-0.11%	0.58%	0.80%	43.4	43.6	43.25	43.55	78	0.034
6456	GIS-KY	43.5	▼-0.20	-0.46%	0.93%	1.95%	44.2	44.25	43.4	43.7	389	0.169
8088	品安	43.35	▲2.05	+4.96%	5.86%	5.21%	41.5	43.35	41.2	41.3	6,777	2.938
2937	集雅社	43.25	▼-0.80	-1.82%	-1.70%	0.00%	43.25	43.25	43.25	44.05	2	0.001
2356	英業達	43.15	▲0.10	+0.23%	2.25%	1.97%	43.5	43.75	42.9	43.05	17,592	7.591
8941	關中	43.05	--	--	-0.35%	3.25%	44.4	44.4	43	43.05	10	0.004
3226	龍鋒	42.95	▲0.45	+1.06%	1.66%	3.41%	42.5	42.95	41.5	42.5	12	0.005
00832B	新光美債20+	42.92	--	--	0.14%	0.00%	42.92	42.92	42.92	42.92	0	0.000
4563	百德	42.9	▲0.15	+0.35%	-2.61%	1.40%	42.8	43.4	42.8	42.75	38	0.016
8077	洛碁	42.9	--	--	-2.05%	0.00%	42.9	42.9	42.9	42.9	0	0.000
3290	東浦	42.85	▼-0.70	-1.61%	2.15%	1.95%	43.5	43.7	42.85	43.55	297	0.127
8050	廣積	42.85	▲0.20	+0.47%	0.82%	1.99%	42.95	43.5	42.65	42.65	343	0.147
6952	大武山	42.8	▼-0.25	-0.58%	-1.61%	1.39%	43.35	43.35	42.75	43.05	20	0.009
1783	和康生	42.75	▼-0.05	-0.12%	-0.12%	1.75%	43.5	43.5	42.75	42.8	53	0.023
2748	雲品	42.75	▼-0.15	-0.35%	0.12%	1.05%	43.1	43.15	42.7	42.9	44	0.019
3168	眾福科	42.7	▼-0.65	-1.50%	-0.35%	1.85%	43.35	43.35	42.55	43.5	4	0.002
00798B	國泰中企A級債7+	42.65	--	--	0.14%	0.00%	42.65	42.65	42.65	42.65	0	0.000
7753	星亞	42.6	▼-0.20	-0.47%	0.59%	0.93%	42.7	43	42.6	42.8	8	0.003
00748B	凱基中國債3-10	42.52	--	--	-0.16%	0.00%	42.52	42.52	42.52	42.52	0	0.000
3685	元創精密	42.45	▼-1.55	-3.52%	1.56%	4.66%	43.8	44.45	42.4	44	1,167	0.495
6470	宇智	42.45	▼-0.10	-0.24%	-0.93%	1.29%	43	43	42.45	42.55	31	0.013
6224	聚鼎	42.4	▲0.10	+0.24%	2.05%	2.96%	42.9	43.25	42	42.3	70	0.030
00744B	國泰中國政金債5+	42.35	--	--	0.47%	0.00%	42.35	42.35	42.35	42.35	0	0.000
5305	敦南	42.3	--	--	0.00%	0.00%	42.3	42.3	42.3	42.3	0	0.000
5498	凱崴	42.3	▼-0.10	-0.24%	26.08%	6.84%	42.05	44.95	42.05	42.4	59,579	25.202
3466	德晉	42.25	▲0.20	+0.48%	-0.35%	2.85%	42.4	42.8	41.6	42.05	463	0.196
6212	理銘	42.25	▼-0.05	-0.12%	3.05%	1.42%	42.6	42.85	42.25	42.3	8	0.003
4305	世坤	42.1	▲0.35	+0.84%	1.20%	0.72%	41.85	42.1	41.8	41.75	7	0.003
2468	華經	42.05	▼-0.85	-1.98%	1.94%	3.38%	43	43.1	41.65	42.9	512	0.215
00745B	富邦中政債0-1	42.04	--	--	1.42%	0.00%	42.04	42.04	42.04	42.04	0	0.000
3323	加百裕	42	▼-0.55	-1.29%	-5.94%	2.47%	42.2	42.6	41.55	42.55	3,378	1.419
6492	生華科	42	▼-0.20	-0.47%	-1.75%	1.90%	41.7	42.2	41.4	42.2	187	0.079
8064	東捷	42	▲1.30	+3.19%	2.82%	4.55%	41.25	42.75	40.9	40.7	5,778	2.427
6237	驊訊	41.95	▼-0.05	-0.12%	2.07%	1.31%	42.5	42.5	41.95	42	122	0.051
6657	華安	41.95	--	--	-1.06%	1.43%	41.9	42.4	41.8	41.95	97	0.041
00854B	富邦全球保險債	41.86	--	--	0.79%	0.00%	41.86	41.86	41.86	41.86	0	0.000
00839B	凱基醫療保健債	41.85	--	--	0.24%	0.00%	41.85	41.85	41.85	41.85	0	0.000
1618	合機	41.85	▼-0.05	-0.12%	2.45%	1.91%	41.9	42.65	41.85	41.9	471	0.197
00796B	中信中國債7-10	41.84	--	--	-0.19%	0.00%	41.84	41.84	41.84	41.84	0	0.000
00660	元大歐洲50	41.81	--	--	1.14%	0.10%	41.85	41.85	41.81	41.81	5	0.002
3297	杭特	41.7	▼-0.40	-0.95%	2.08%	2.14%	42.15	42.35	41.45	42.1	154	0.064
3673	TPK-KY	41.7	▲0.25	+0.60%	1.83%	2.05%	41.7	42.5	41.65	41.45	902	0.376
8070	長華*	41.7	▼-0.70	-1.65%	-5.01%	3.07%	42.6	43	41.7	42.4	1,970	0.821
8489	三貝德	41.7	▼-1.65	-3.81%	-0.24%	7.73%	44.2	44.2	40.85	43.35	318	0.133
4541	晟田	41.65	▼-0.50	-1.19%	3.35%	2.02%	42.4	42.4	41.55	42.15	518	0.216
00694B	富邦美債1-3	41.64	▼-0.12	-0.29%	-0.45%	0.24%	41.68	41.74	41.64	41.76	861	0.359
6504	南六	41.6	▲0.10	+0.24%	-1.19%	1.33%	41.8	41.8	41.25	41.5	34	0.014
5383	金利	41.5	--	--	1.47%	0.00%	41.5	41.5	41.5	41.5	0	0.000
6148	驊宏資	41.5	▼-0.60	-1.43%	1.34%	2.49%	42.1	42.45	41.4	42.1	270	0.112
5351	鈺創	41.45	▲1.25	+3.11%	5.47%	4.48%	40.45	41.6	39.8	40.2	11,270	4.671
00831B	新光美債1-3	41.42	--	--	0.41%	0.00%	41.42	41.42	41.42	41.42	0	0.000
2013	中鋼構	41.4	▼-0.20	-0.48%	-1.08%	1.68%	41.8	42	41.3	41.6	62	0.026
2448	晶電	41.4	--	--	-1.43%	0.00%	41.4	41.4	41.4	41.4	0	0.000
00797B	中信中國美元IG債	41.36	--	--	-0.70%	0.00%	41.36	41.36	41.36	41.36	0	0.000
3609	三一東林	41.35	▼-0.15	-0.36%	-1.78%	2.17%	41.5	42.1	41.2	41.5	234	0.097
4568	科際精密	41.35	▼-0.50	-1.19%	0.49%	2.03%	41.85	41.85	41	41.85	61	0.025
5878	台名	41.3	--	--	0.00%	0.00%	41.3	41.3	41.3	41.3	9	0.004
020007	凱基臺灣500N	41.23	--	--	51.47%	0.00%	41.23	41.23	41.23	41.23	0	0.000
8926	台汽電	41.15	▼-0.15	-0.36%	2.36%	0.85%	41.3	41.45	41.1	41.3	487	0.200
8222	寶一	41.1	▼-0.35	-0.84%	2.75%	2.17%	41.95	41.95	41.05	41.45	202	0.083
2414	精技	41.05	▼-0.20	-0.48%	-0.24%	0.61%	41.3	41.3	41.05	41.25	37	0.015
4935	茂林-KY	41	--	--	0.24%	0.73%	41	41.3	41	41	49	0.020
4995	晶達	41	▲0.40	+0.99%	0.74%	5.54%	43.2	43.2	40.95	40.6	37	0.015
3048	益登	40.95	▲1.40	+3.54%	5.54%	5.44%	40.65	42.8	40.65	39.55	17,427	7.136
7732	金興精密	40.95	▼-0.05	-0.12%	-1.33%	3.29%	41.8	41.8	40.45	41	27	0.011
00859B	群益0-1年美債	40.9	▼-0.09	-0.22%	-0.37%	0.29%	41	41.02	40.9	40.99	2,589	1.059
6282	康舒	40.9	▼-0.20	-0.49%	-0.12%	2.43%	41.5	41.5	40.5	41.1	10,288	4.208
8481	政伸	40.9	▲0.15	+0.37%	0.99%	2.09%	41.6	41.6	40.75	40.75	11	0.004
00774B	新光中國政金綠債	40.85	--	--	0.00%	0.00%	40.85	40.85	40.85	40.85	0	0.000
4429	聚紡	40.8	--	--	4.62%	0.00%	40.8	40.8	40.8	40.8	0	0.000
7584	樂意	40.8	▼-0.35	-0.85%	-3.89%	0.85%	41.15	41.15	40.8	41.15	4	0.002
9925	新保	40.8	▼-0.10	-0.24%	0.37%	0.49%	40.9	40.95	40.75	40.9	143	0.058
5457	宣德	40.75	▼-0.10	-0.24%	-0.12%	1.47%	40.85	41.05	40.45	40.85	243	0.099
00732	國泰RMB短期報酬	40.74	--	--	0.07%	0.00%	40.74	40.74	40.74	40.74	0	0.000
2886	兆豐金	40.7	▼-0.25	-0.61%	0.74%	0.85%	40.95	40.95	40.6	40.95	11,527	4.691
5876	上海商銀	40.7	▼-0.60	-1.45%	1.62%	1.69%	41.3	41.3	40.6	41.3	5,237	2.131
4545	銘鈺	40.65	▼-1.05	-2.52%	1.88%	3.84%	41.1	41.7	40.1	41.7	1,130	0.459
4510	高鋒	40.6	▼-0.95	-2.29%	0.74%	3.85%	41.95	42.2	40.6	41.55	598	0.243
8383	千附	40.6	▼-0.30	-0.73%	0.74%	1.34%	41.1	41.15	40.6	40.9	84	0.034
8420	明揚	40.6	--	--	-2.40%	0.00%	40.6	40.6	40.6	40.6	0	0.000
1717	長興	40.55	▼-1.40	-3.34%	6.01%	5.01%	42.5	42.65	40.55	41.95	10,324	4.186
2258	鴻華先進-創	40.55	▼-0.65	-1.58%	3.44%	3.28%	41.2	41.9	40.55	41.2	789	0.320
3059	華晶科	40.55	▼-0.55	-1.34%	0.75%	2.68%	41.45	41.6	40.5	41.1	1,518	0.616
4503	金雨	40.55	▼-0.65	-1.58%	0.12%	2.31%	41.2	41.25	40.3	41.2	173	0.070
6292	迅德	40.55	▲0.05	+0.12%	0.37%	2.22%	40.55	41.2	40.3	40.5	23	0.009
6770	力積電	40.4	▲1.40	+3.59%	13.80%	4.87%	39.35	40.4	38.5	39	260,913	105.409
00838B	永豐7-10年中國債	40.38	--	--	-0.81%	0.00%	40.38	40.38	40.38	40.38	0	0.000
00843B	台新中國政策債	40.37	--	--	0.00%	0.00%	40.37	40.37	40.37	40.37	0	0.000
2936	客思達-KY	40.35	--	--	0.00%	0.00%	40.35	40.35	40.35	40.35	0	0.000
5489	彩富	40.25	▼-0.10	-0.25%	0.63%	1.49%	40.1	40.6	40	40.35	42	0.017
5244	弘凱	40.2	▼-0.10	-0.25%	1.77%	1.74%	40.75	40.8	40.1	40.3	84	0.034
3294	英濟	40.15	▲0.35	+0.88%	3.48%	3.64%	40.8	41.35	39.9	39.8	1,173	0.471
00727B	國泰優選非投等債	40.13	▼-0.05	-0.12%	0.05%	0.15%	40.19	40.19	40.13	40.18	129	0.052
00909	國泰數位支付服務	40.13	▼-0.47	-1.16%	4.97%	1.43%	40.6	40.6	40.02	40.6	2,510	1.007
2362	藍天	40.1	▼-0.25	-0.62%	1.26%	1.49%	40.4	40.6	40	40.35	272	0.109
2885	元大金	40.1	▼-0.45	-1.11%	2.17%	1.48%	40.55	40.6	40	40.55	22,158	8.885
3230	錦明	40.1	▲0.55	+1.39%	5.11%	3.16%	40.45	40.45	39.2	39.55	234	0.094
7705	三商餐飲	40.05	▼-0.15	-0.37%	0.25%	0.25%	40.05	40.1	40	40.2	15	0.006
4131	浩泰	40	▲0.05	+0.13%	0.25%	5.51%	39.9	41	38.8	39.95	58	0.023
2070	精湛	39.95	--	--	2.17%	1.13%	40	40.4	39.95	39.95	93	0.037
2542	興富發	39.95	▲0.60	+1.52%	2.04%	2.03%	39.5	40.3	39.5	39.35	5,259	2.101
6806	森崴能源	39.95	▼-0.25	-0.62%	5.69%	2.61%	40.55	40.55	39.5	40.2	882	0.352
1262	綠悅-KY	39.85	--	--	0.13%	0.00%	39.85	39.85	39.85	39.85	0	0.000
00794B	群益7+中國政金債	39.82	--	--	0.99%	0.00%	39.82	39.82	39.82	39.82	0	0.000
1301	台塑	39.75	▼-0.35	-0.87%	0.25%	1.87%	40.35	40.45	39.7	40.1	9,196	3.655
6962	奕力-KY	39.7	▼-0.15	-0.38%	1.40%	2.26%	40.05	40.4	39.5	39.85	1,184	0.470
9918	欣天然	39.7	▼-0.10	-0.25%	0.00%	0.50%	39.5	39.7	39.5	39.8	3	0.001
2545	皇翔	39.65	▲0.65	+1.67%	3.26%	2.82%	39.05	40.15	39.05	39	601	0.238
6242	立康	39.6	▲0.25	+0.64%	-0.13%	1.78%	39	39.7	39	39.35	3	0.001
6548	長科*	39.55	▲0.05	+0.13%	-0.13%	3.54%	39.6	40.9	39.5	39.5	3,777	1.494
2387	精元	39.5	▼-0.20	-0.50%	1.15%	1.89%	39.9	40.15	39.4	39.7	223	0.088
3426	台興	39.5	▼-0.55	-1.37%	-1.25%	1.37%	40.05	40.05	39.5	40.05	5	0.002
4527	方土霖	39.5	▲0.20	+0.51%	-0.75%	0.51%	39.3	39.5	39.3	39.3	17	0.007
00895	富邦未來車	39.42	▲0.12	+0.31%	3.85%	0.36%	39.55	39.55	39.41	39.3	417	0.164
1203	味王	39.4	▼-0.10	-0.25%	-1.25%	0.51%	39.6	39.6	39.4	39.5	3	0.001
2926	誠品生活	39.35	▼-0.65	-1.63%	1.94%	0.38%	39.5	39.5	39.35	40	4	0.002
6276	安鈦克	39.35	▼-0.30	-0.76%	-0.25%	2.02%	39.3	40.1	39.3	39.65	9	0.004
6909	創控	39.35	▼-0.25	-0.63%	11.79%	2.15%	39.5	39.6	38.75	39.6	243	0.096
00784B	富邦中國投等債	39.32	--	--	-0.43%	0.00%	39.32	39.32	39.32	39.32	0	0.000
006205	富邦上証	39.21	▼-0.01	-0.03%	1.24%	0.46%	39.22	39.22	39.04	39.22	297	0.116
00740B	富邦全球投等債	39.19	▼-0.04	-0.10%	0.05%	0.25%	39.21	39.29	39.19	39.23	3,583	1.404
6560	欣普羅	39.1	▲0.10	+0.26%	-5.10%	0.90%	38.85	39.2	38.85	39	16	0.006
4942	嘉彰	39.05	▼-0.15	-0.38%	-0.26%	1.15%	39.2	39.5	39.05	39.2	47	0.018
00875	國泰網路資安	39.01	▼-0.25	-0.64%	1.06%	0.20%	39.09	39.09	39.01	39.26	131	0.051
6570	維田	39	--	--	1.96%	3.08%	38.5	39.7	38.5	39	61	0.024
2337	旺宏	38.95	▲0.45	+1.17%	2.64%	2.99%	38.75	39.15	38	38.5	68,654	26.741
1702	南僑	38.9	▼-0.15	-0.38%	-0.51%	1.15%	39.05	39.3	38.85	39.05	152	0.059
4939	亞電	38.9	▼-0.05	-0.13%	10.35%	2.70%	39.05	39.3	38.25	38.95	6,704	2.608
4754	國碳科	38.85	▲0.10	+0.26%	-0.51%	0.52%	38.7	38.9	38.7	38.75	6	0.002
2002A	中鋼特	38.75	--	--	-0.13%	0.26%	38.85	38.85	38.75	38.75	4	0.002
00765B	群益中國政金債	38.72	--	--	-0.10%	0.00%	38.72	38.72	38.72	38.72	0	0.000
2413	環科	38.7	▲1.70	+4.59%	23.44%	10.41%	38.25	40	36.15	37	41,865	16.202
4949	有成精密	38.7	▼-1.50	-3.73%	4.88%	5.35%	40.2	40.25	38.1	40.2	1,011	0.391
6482	弘煜科	38.7	▲0.05	+0.13%	-2.03%	0.65%	38.8	38.8	38.55	38.65	13	0.005
6593	台灣銘板	38.7	▼-0.10	-0.26%	-0.77%	2.06%	38.8	39.5	38.7	38.8	35	0.014
6790	永豐實	38.7	--	--	-0.13%	0.90%	38.7	38.95	38.6	38.7	39	0.015
8906	花王	38.7	▲2.35	+6.46%	7.50%	6.74%	36.35	38.7	36.25	36.35	178	0.069
4555	氣立	38.65	▼-0.15	-0.39%	1.18%	2.58%	39.2	39.2	38.2	38.8	59	0.023
6558	興能高	38.65	▼-0.55	-1.40%	-6.98%	2.93%	39.75	39.75	38.6	39.2	688	0.266
00855B	富邦全球能源債	38.6	--	--	1.90%	0.00%	38.6	38.6	38.6	38.6	0	0.000
6465	威潤	38.6	▼-0.85	-2.15%	5.46%	4.31%	39.8	39.8	38.1	39.45	257	0.099
6835	圓裕	38.6	▲0.10	+0.26%	-1.03%	1.30%	38.85	39	38.5	38.5	103	0.040
8032	光菱	38.6	▲0.15	+0.39%	3.49%	2.08%	38.9	39.25	38.45	38.45	64	0.025
3441	聯一光	38.55	▼-0.25	-0.64%	-0.39%	2.96%	39.2	39.65	38.5	38.8	225	0.087
2504	國產	38.5	▲0.45	+1.18%	6.35%	1.84%	38.1	38.8	38.1	38.05	9,145	3.521
2948	寶陞	38.5	▲0.10	+0.26%	-3.39%	0.65%	38.25	38.5	38.25	38.4	3	0.001
5251	天鉞電	38.5	▼-0.35	-0.90%	7.99%	3.09%	39.2	39.35	38.15	38.85	317	0.122
1817	凱撒衛	38.45	▲0.15	+0.39%	0.00%	0.52%	38.4	38.55	38.35	38.3	7	0.003
4164	承業醫	38.25	▼-0.35	-0.91%	-2.67%	2.85%	39.15	39.25	38.15	38.6	592	0.226
2596	綠意	38.2	▲0.60	+1.60%	10.09%	4.39%	37.85	39.05	37.4	37.6	220	0.084
3144	新揚科	38.2	--	--	0.13%	0.00%	38.2	38.2	38.2	38.2	0	0.000
00860B	群益1-5Y投資級債	38.15	▼-0.13	-0.34%	-0.39%	0.21%	38.21	38.22	38.14	38.28	132	0.050
4148	全宇生技-KY	38.15	▲0.10	+0.26%	-0.91%	1.31%	38.45	38.45	37.95	38.05	17	0.006
2424	隴華	38.1	▼-0.60	-1.55%	-3.30%	4.91%	38.7	39	37.1	38.7	45	0.017
3028	增你強	38.1	▼-0.30	-0.78%	-2.06%	1.56%	38.6	38.6	38	38.4	871	0.332
6733	博晟生醫	38.1	▼-0.25	-0.65%	-0.13%	1.69%	38.45	38.7	38.05	38.35	147	0.056
5484	慧友	38.05	▼-0.55	-1.42%	2.01%	1.30%	38.55	38.55	38.05	38.6	76	0.029
00874B	凱基BBB公司債15+	38.04	--	--	0.11%	0.00%	38.04	38.04	38.04	38.04	0	0.000
00780B	國泰A級金融債	38.02	▼-0.08	-0.21%	-0.34%	0.21%	38.1	38.1	38.02	38.1	101	0.038
1423	利華	38	▼-0.15	-0.39%	-1.55%	1.57%	38.35	38.55	37.95	38.15	34	0.013
1609	大亞	38	▼-0.15	-0.39%	2.56%	2.88%	38.35	39.1	38	38.15	4,370	1.661
2945	三商家購	38	▼-0.15	-0.39%	0.00%	0.13%	38	38.05	38	38.15	4	0.002
6668	中揚光	38	▼-0.60	-1.55%	1.88%	3.11%	38.75	39.05	37.85	38.6	221	0.084
4973	廣穎	37.9	▲1.30	+3.55%	2.85%	5.05%	36.95	38.2	36.35	36.6	3,544	1.343
7709	榮田	37.9	▲0.35	+0.93%	0.66%	1.07%	37.55	37.9	37.5	37.55	13	0.005
00886	永豐美國科技	37.75	▲0.09	+0.24%	3.00%	0.64%	37.78	37.98	37.74	37.66	206	0.078
1234	黑松	37.75	▼-0.05	-0.13%	-0.92%	0.66%	37.8	37.95	37.7	37.8	74	0.028
6202	盛群	37.75	▼-0.15	-0.40%	1.21%	1.85%	38.1	38.45	37.75	37.9	293	0.111
1752	南光	37.7	▼-0.10	-0.26%	1.34%	0.66%	37.7	37.95	37.7	37.8	33	0.012
6243	迅杰	37.7	▼-1.00	-2.58%	10.56%	5.81%	39.5	39.95	37.7	38.7	2,489	0.938
2392	正崴	37.65	▼-0.05	-0.13%	1.62%	1.46%	37.9	38.05	37.5	37.7	475	0.179
00837B	永豐15年金融債	37.64	--	--	-0.42%	0.00%	37.64	37.64	37.64	37.64	0	0.000
00741B	富邦全球非投等債	37.62	▼-0.05	-0.13%	-0.08%	0.13%	37.64	37.65	37.6	37.67	219	0.082
00652	富邦印度	37.61	▼-0.01	-0.03%	1.37%	0.37%	37.62	37.75	37.61	37.62	206	0.077
2101	南港	37.6	▲0.10	+0.27%	0.40%	0.93%	37.6	37.75	37.4	37.5	565	0.212
2031	新光鋼	37.55	▼-0.10	-0.27%	0.54%	0.93%	37.8	37.9	37.55	37.65	191	0.072
3594	磐儀	37.55	▼-0.30	-0.79%	-0.53%	1.72%	38.15	38.15	37.5	37.85	153	0.057
00856B	永豐1-3年美公債	37.5	▼-0.06	-0.16%	-1.52%	0.11%	37.52	37.54	37.5	37.56	4	0.002
6884	海柏特	37.5	▼-1.00	-2.60%	-7.86%	2.60%	38.2	38.5	37.5	38.5	88	0.033
8942	森鉅	37.5	▼-1.30	-3.35%	0.94%	3.87%	38.8	38.8	37.3	38.8	440	0.165
6708	天擎	37.4	--	--	1.22%	2.41%	36.5	37.4	36.5	37.4	10	0.004
00849B	中信EM主權債0-5	37.37	▼-0.08	-0.21%	-0.27%	0.08%	37.35	37.38	37.35	37.45	408	0.152
00873B	凱基新興債1-5	37.28	--	--	-0.03%	0.00%	37.28	37.28	37.28	37.28	0	0.000
6101	寬魚國際	37.25	--	--	0.27%	1.07%	37	37.25	36.85	37.25	53	0.020
00872B	凱基美債1-3	37.13	--	--	-0.11%	0.00%	37.13	37.13	37.13	37.13	0	0.000
1603	華電	37.1	▼-0.20	-0.54%	-0.93%	2.28%	37.35	37.95	37.1	37.3	401	0.149
2241	艾姆勒	37.1	▼-0.40	-1.07%	-0.67%	2.13%	37.5	37.7	36.9	37.5	264	0.098
6609	瀧澤科	37.1	▲0.35	+0.95%	1.50%	1.36%	37	37.3	36.8	36.75	107	0.040
1608	華榮	37.05	▲0.10	+0.27%	2.07%	3.38%	37.55	38.3	37.05	36.95	9,426	3.492
4123	晟德	37.05	--	--	-1.98%	1.35%	37.5	37.5	37	37.05	787	0.292
6547	高端疫苗	37.05	▼-0.65	-1.72%	-1.72%	6.23%	38.15	39.4	37.05	37.7	2,186	0.810
00658L	國泰日本正2	37	--	--	-5.01%	0.00%	37	37	37	37	0	0.000
3556	禾瑞亞	37	--	--	0.00%	1.22%	37.45	37.45	37	37	27	0.010
5321	美而快	37	▲0.95	+2.64%	1.51%	1.80%	36.5	37	36.35	36.05	75	0.028
5604	中連	37	▼-0.05	-0.13%	-0.54%	0.13%	37	37	36.95	37.05	3	0.001
1595	川寶	36.95	▲0.15	+0.41%	0.00%	1.22%	36.75	37.05	36.6	36.8	27	0.010
00709	富邦歐洲	36.91	▲0.21	+0.57%	2.02%	0.22%	36.96	36.96	36.88	36.7	66	0.024
00722B	群益投資級電信債	36.88	▼-0.01	-0.03%	-0.11%	0.22%	36.88	36.96	36.88	36.89	3,504	1.292
2239	英利-KY	36.85	▼-0.15	-0.41%	-0.81%	2.16%	37.35	37.5	36.7	37	80	0.029
2888B	新光金乙特	36.8	--	--	-1.60%	0.00%	36.8	36.8	36.8	36.8	0	0.000
006206	元大上證50	36.76	▼-0.29	-0.78%	0.80%	1.13%	37.05	37.1	36.68	37.05	45	0.017
00773B	中信優先金融債	36.71	▼-0.05	-0.14%	-0.24%	0.27%	36.79	36.8	36.7	36.76	619	0.227
2348A	海悅甲特	36.7	▲0.10	+0.27%	0.55%	0.55%	36.5	36.7	36.5	36.6	7	0.003
6494	九齊	36.7	▲0.85	+2.37%	2.23%	2.51%	36	36.9	36	35.85	79	0.029
00869B	FT10-25年公司債	36.69	--	--	-1.92%	0.00%	36.69	36.69	36.69	36.69	0	0.000
6477	安集	36.65	▼-0.85	-2.27%	8.43%	7.20%	37.95	39.3	36.6	37.5	6,240	2.287
00846B	富邦歐洲銀行債	36.6	▼-0.02	-0.05%	-0.27%	0.14%	36.55	36.6	36.55	36.62	105	0.038
0052	富邦科技	36.55	▲0.09	+0.25%	3.51%	0.55%	36.68	36.69	36.49	36.46	18,383	6.719
0056	元大高股息	36.55	▲0.01	+0.03%	1.22%	0.36%	36.56	36.63	36.5	36.54	24,522	8.963
2618	長榮航	36.5	--	--	1.81%	0.68%	36.35	36.55	36.3	36.5	10,824	3.951
2888A	新光金甲特	36.5	--	--	-2.01%	0.00%	36.5	36.5	36.5	36.5	0	0.000
6821	聯寶	36.5	▼-0.05	-0.14%	1.81%	1.78%	37.15	37.15	36.5	36.55	17	0.006
1102	亞泥	36.45	▲0.10	+0.28%	0.41%	1.38%	36.55	36.75	36.25	36.35	15,655	5.706
6103	合邦	36.45	--	--	9.13%	0.00%	36.45	36.45	36.45	36.45	0	0.000
00728	第一金工業30	36.41	▲0.17	+0.47%	3.06%	0.94%	36.24	36.58	36.24	36.24	29	0.011
2338	光罩	36.35	▼-0.95	-2.55%	7.23%	4.42%	37.5	37.5	35.85	37.3	2,534	0.921
4198	欣大健康	36.3	▼-0.05	-0.14%	-1.89%	0.14%	36.35	36.35	36.3	36.35	3	0.001
00746B	富邦A級公司債	36.29	▼-0.04	-0.11%	-0.17%	0.28%	36.27	36.37	36.27	36.33	673	0.244
4562	穎漢	36.2	▼-0.35	-0.96%	2.26%	2.60%	36.85	37.15	36.2	36.55	153	0.055
00868B	FT1-3年美公債	36.17	--	--	-0.47%	0.00%	36.17	36.17	36.17	36.17	0	0.000
8934	衡平	36.1	--	--	6.18%	0.00%	36.1	36.1	36.1	36.1	0	0.000
00737	國泰AI機器人	36.05	▼-0.13	-0.36%	2.39%	0.41%	36.19	36.2	36.05	36.18	64	0.023
3312	弘憶股	36.05	▼-0.25	-0.69%	1.98%	2.34%	36.5	36.6	35.75	36.3	432	0.156
3557	嘉威	36	--	--	0.70%	2.08%	36.3	36.3	35.55	36	19	0.007
5601	台聯櫃	36	▲0.15	+0.42%	-2.17%	2.79%	36.1	36.1	35.1	35.85	20	0.007
00697B	元大美債7-10	35.97	▼-0.09	-0.25%	-1.34%	0.31%	36.06	36.08	35.97	36.06	303	0.109
00785B	富邦金融投等債	35.96	▲0.03	+0.08%	-0.08%	0.33%	35.85	35.97	35.85	35.93	111	0.040
6127	九豪	35.95	▼-1.30	-3.49%	10.96%	10.34%	37.1	39.25	35.4	37.25	58,281	20.952
6936	永鴻生技	35.95	▲0.10	+0.28%	-1.24%	0.56%	36	36.1	35.9	35.85	66	0.024
8410	森田	35.85	▼-0.10	-0.28%	-1.24%	0.70%	35.6	35.85	35.6	35.95	39	0.014
8473	山林水	35.85	▼-0.05	-0.14%	1.85%	1.11%	35.9	36.2	35.8	35.9	174	0.062
00725B	國泰投資級公司債	35.72	--	--	0.08%	0.34%	35.84	35.84	35.72	35.72	4,559	1.628
00695B	富邦美債7-10	35.67	▼-0.10	-0.28%	-0.56%	0.25%	35.71	35.76	35.67	35.77	807	0.288
6671	三能-KY	35.55	▲0.05	+0.14%	-0.56%	0.70%	35.8	35.8	35.55	35.5	7	0.002
2520	冠德	35.5	▲0.50	+1.43%	4.41%	4.29%	35	36.4	34.9	35	13,588	4.824
2739	寒舍	35.5	▼-0.10	-0.28%	-0.42%	1.69%	35.65	35.9	35.3	35.6	26	0.009
4952	凌通	35.45	▼-0.20	-0.56%	-0.28%	1.40%	35.75	35.8	35.3	35.65	69	0.024
2417	圓剛	35.4	▲0.25	+0.71%	0.14%	1.56%	35.45	35.65	35.1	35.15	282	0.100
00778B	凱基金融債20+	35.38	▼-0.03	-0.08%	-0.34%	0.23%	35.46	35.46	35.38	35.41	107	0.038
6474	華豫寧	35.3	▲0.20	+0.57%	2.92%	1.99%	35	35.5	34.8	35.1	36	0.013
5215	科嘉-KY	35.2	▲0.25	+0.72%	1.44%	1.29%	34.75	35.2	34.75	34.95	2	0.001
5515	建國	35.2	▼-0.50	-1.40%	0.43%	1.96%	35.9	35.9	35.2	35.7	714	0.251
6730	常廣	35.2	▲0.10	+0.28%	0.28%	0.43%	35.05	35.2	35.05	35.1	19	0.007
00678	群益那斯達克生技	35.15	▼-0.20	-0.57%	2.21%	0.23%	35.2	35.22	35.14	35.35	353	0.124
2365	昆盈	35.15	▼-0.40	-1.13%	0.14%	2.53%	35.75	35.95	35.05	35.55	870	0.306
00848B	中信新興亞洲債	35.14	▼-0.03	-0.09%	-0.09%	0.03%	35.13	35.14	35.13	35.17	400	0.141
00655L	國泰中國A50正2	35.11	▼-0.21	-0.59%	2.84%	1.53%	35.32	35.32	34.78	35.32	10,026	3.520
00761B	國泰A級公司債	35.1	▼-0.05	-0.14%	-0.11%	0.28%	35.2	35.2	35.1	35.15	353	0.124
00834B	第一金金融債10+	35.06	--	--	-0.06%	0.03%	35.05	35.06	35.05	35.06	101	0.035
4153	鈺緯	35.05	--	--	-1.54%	2.43%	35.55	35.55	34.7	35.05	21	0.007
1321	大洋	35	▼-0.10	-0.28%	0.00%	0.43%	35	35.15	35	35.1	83	0.029
1802	台玻	34.9	▼-0.60	-1.69%	6.08%	4.37%	35.9	36.35	34.8	35.5	65,457	22.844
2201	裕隆	34.9	▲1.10	+3.25%	-4.38%	2.81%	33.95	34.9	33.95	33.8	6,675	2.330
4540	全球傳動	34.85	▼-0.05	-0.14%	2.80%	1.72%	35.05	35.35	34.75	34.9	257	0.090
2027	大成鋼	34.8	▼-0.30	-0.85%	-2.79%	1.57%	35.25	35.25	34.7	35.1	35,446	12.335
6910	德鴻	34.8	▼-0.40	-1.14%	-0.71%	2.56%	35.2	35.2	34.3	35.2	121	0.042
00724B	群益投資級金融債	34.76	▼-0.03	-0.09%	-0.26%	0.34%	34.72	34.84	34.72	34.79	3,882	1.349
6194	育富	34.7	▼-0.10	-0.29%	-2.39%	1.15%	34.75	34.75	34.35	34.8	73	0.025
1437	勤益控	34.5	▲0.05	+0.15%	-0.86%	0.73%	34.45	34.7	34.45	34.45	192	0.066
1438	三地開發	34.5	▲0.50	+1.47%	2.22%	3.53%	34.05	34.85	33.65	34	69	0.024
3083	網龍	34.5	▼-0.75	-2.13%	-3.63%	4.26%	35.35	35.5	34	35.25	109	0.038
1612	宏泰	34.45	--	--	1.03%	1.74%	34.75	35.05	34.45	34.45	490	0.169
00754B	群益AAA-AA公司債	34.39	--	--	-0.06%	0.09%	34.41	34.41	34.38	34.39	123	0.042
8162	微矽電子-創	34.3	▲0.10	+0.29%	2.24%	1.61%	34.1	34.65	34.1	34.2	14	0.005
00772B	中信高評級公司債	34.23	▼-0.01	-0.03%	-0.09%	0.29%	34.24	34.33	34.23	34.24	1,306	0.447
4927	泰鼎-KY	34.2	--	--	8.74%	3.51%	34.2	35	33.8	34.2	11,966	4.092
1614	三洋電	34.15	--	--	0.00%	1.02%	34.5	34.5	34.15	34.15	13	0.004
00858	永豐美國500大	34.05	▲0.09	+0.27%	2.31%	0.44%	34.12	34.2	34.05	33.96	581	0.198
1808	潤隆	34.05	▼-0.15	-0.44%	3.65%	4.53%	34.5	35.6	34.05	34.2	3,203	1.091
00845B	富邦新興投等債	34	▼-0.04	-0.12%	-0.18%	0.15%	34.05	34.05	34	34.04	105	0.036
9931	欣高	34	--	--	0.00%	0.00%	34	34	34	34	0	0.000
1410	南染	33.95	▼-0.45	-1.31%	-1.59%	2.18%	34.4	34.7	33.95	34.4	17	0.006
2884	玉山金	33.95	▲0.40	+1.19%	2.11%	3.28%	33.15	33.95	32.85	33.55	107,121	36.368
6432	今展科	33.9	▼-0.65	-1.88%	-2.87%	6.66%	35	36.2	33.9	34.55	523	0.177
8240	華宏	33.9	▲0.15	+0.44%	3.04%	1.04%	33.75	34.1	33.75	33.75	80	0.027
1799	易威	33.85	▼-0.15	-0.44%	0.59%	1.47%	33.9	34.3	33.8	34	50	0.017
00750B	凱基科技債10+	33.82	▼-0.04	-0.12%	-0.03%	0.00%	33.82	33.82	33.82	33.86	100	0.034
00726B	國泰新興投等債	33.75	▼-0.03	-0.09%	-0.15%	0.33%	33.8	33.86	33.75	33.78	384	0.130
3149	正達	33.7	▲0.20	+0.60%	0.90%	1.94%	33.85	34.15	33.5	33.5	686	0.231
00720B	元大投資級公司債	33.67	▼-0.02	-0.06%	0.06%	0.27%	33.75	33.75	33.66	33.69	4,085	1.375
5519	隆大	33.65	▲0.40	+1.20%	2.28%	2.41%	33.4	34.1	33.3	33.25	736	0.248
3716	中化控股	33.55	--	--	-0.15%	0.75%	33.8	33.8	33.55	33.55	59	0.020
6582	申豐	33.55	▼-0.20	-0.59%	0.30%	2.07%	34	34	33.3	33.75	11	0.004
8415	大國鋼	33.55	--	--	-0.30%	0.75%	33.75	33.75	33.5	33.55	198	0.066
3060	銘異	33.45	▼-0.20	-0.59%	-4.29%	4.01%	33.7	34.35	33	33.65	10,077	3.371
00786B	元大10年IG銀行債	33.42	▲0.01	+0.03%	0.00%	0.15%	33.43	33.45	33.4	33.41	106	0.035
2235	謚源	33.4	▼-0.75	-2.20%	-1.18%	1.90%	33.3	33.95	33.3	34.15	3	0.001
3118	進階	33.35	▲0.25	+0.76%	1.83%	1.81%	33.4	33.4	32.8	33.1	6	0.002
6509	聚和	33.3	▼-0.65	-1.91%	-1.77%	2.65%	34.15	34.15	33.25	33.95	430	0.143
8930	青鋼	33.3	▲0.05	+0.15%	6.56%	1.65%	33.3	33.8	33.25	33.25	202	0.067
020004	兆豐電菁英30N	33.28	--	--	7.98%	0.00%	33.28	33.28	33.28	33.28	0	0.000
00755B	群益投資級公用債	33.27	▼-0.03	-0.09%	-0.06%	0.09%	33.3	33.3	33.27	33.3	110	0.037
00777B	凱基AAA至A公司債	33.27	▼-0.01	-0.03%	-0.06%	0.09%	33.3	33.3	33.27	33.28	109	0.036
2608	嘉里大榮	33.25	▲0.10	+0.30%	0.30%	0.45%	33.15	33.3	33.15	33.15	103	0.034
8183	精星	33.25	▼-0.35	-1.04%	2.78%	2.38%	33.8	33.9	33.1	33.6	185	0.062
00911	兆豐洲際半導體	33.21	--	--	4.93%	0.75%	33.45	33.46	33.21	33.21	185	0.061
1708	東鹼	33.1	▼-0.15	-0.45%	2.48%	1.35%	33.4	33.45	33	33.25	722	0.239
4561	健椿	33.1	▼-0.25	-0.75%	0.30%	0.75%	33.35	33.35	33.1	33.35	48	0.016
3714	富采	33.05	▲0.15	+0.46%	3.93%	1.98%	33.35	33.65	33	32.9	1,046	0.346
5471	松翰	33	▼-0.15	-0.45%	0.61%	1.51%	33.15	33.45	32.95	33.15	179	0.059
5206	坤悅	32.95	▲0.40	+1.23%	5.95%	4.30%	32.5	33.9	32.5	32.55	92	0.030
6929	佑全	32.95	▼-0.05	-0.15%	0.61%	2.42%	32.9	32.95	32.15	33	3	0.001
00893	國泰智能電動車	32.93	▼-0.01	-0.03%	4.51%	0.39%	33.01	33.05	32.92	32.94	577	0.190
3704	合勤控	32.9	▲0.10	+0.30%	4.44%	1.98%	33.15	33.4	32.75	32.8	1,445	0.475
00787B	元大10年IG醫療債	32.85	▼-0.02	-0.06%	-1.73%	0.06%	32.87	32.87	32.85	32.87	6	0.002
00890B	凱基ESGBBB債15+	32.77	▼-0.01	-0.03%	0.09%	0.15%	32.82	32.82	32.77	32.78	317	0.104
1307	三芳	32.75	▼-0.80	-2.38%	-1.06%	2.68%	33.45	33.6	32.7	33.55	913	0.299
00775B	新光投等債15+	32.72	--	--	0.86%	0.00%	32.72	32.72	32.72	32.72	0	0.000
1527	鑽全	32.7	▼-0.30	-0.91%	0.00%	1.36%	33.05	33.15	32.7	33	127	0.042
4560	強信-KY	32.7	▲0.10	+0.31%	0.31%	0.77%	32.65	32.7	32.45	32.6	63	0.021
8213	志超	32.7	▼-0.20	-0.61%	-0.46%	1.22%	32.95	33	32.6	32.9	220	0.072
3666	光耀	32.65	--	--	0.00%	0.61%	32.5	32.65	32.45	32.65	38	0.012
1533	車王電	32.55	▼-0.35	-1.06%	0.00%	1.67%	33	33.1	32.55	32.9	54	0.018
00844B	新光15年IG金融債	32.49	--	--	1.06%	0.00%	32.49	32.49	32.49	32.49	0	0.000
00863B	中信全球電信債	32.49	▼-0.01	-0.03%	-0.09%	0.12%	32.53	32.53	32.49	32.5	459	0.149
8087	麗升能源	32.4	▼-1.00	-2.99%	-3.86%	4.79%	33.4	33.4	31.8	33.4	26	0.008
3206	志豐	32.35	--	--	-0.31%	1.08%	32.3	32.35	32	32.35	35	0.011
00749B	凱基新興債10+	32.32	▼-0.08	-0.25%	-0.12%	0.00%	32.32	32.32	32.32	32.4	100	0.032
6221	晉泰	32.25	▲0.10	+0.31%	3.70%	1.09%	32.4	32.55	32.2	32.15	70	0.023
00842B	台新美元銀行債	32.21	▲0.02	+0.06%	-0.06%	0.06%	32.19	32.21	32.19	32.19	104	0.033
1326	台化	32.2	▼-0.80	-2.42%	1.58%	3.18%	33.05	33.25	32.2	33	8,769	2.824
00792B	群益A級公司債	32.19	▼-0.01	-0.03%	0.00%	0.06%	32.21	32.21	32.19	32.2	101	0.033
00751B	元大AAA至A公司債	32.14	▼-0.04	-0.12%	-1.41%	0.31%	32.18	32.23	32.13	32.18	5,496	1.766
00756B	群益投等新興公債	32.13	▼-0.05	-0.16%	0.03%	0.12%	32.16	32.16	32.12	32.18	118	0.038
0055	元大MSCI金融	32.11	▼-0.17	-0.53%	0.75%	0.74%	32.3	32.35	32.11	32.28	123	0.039
3380	明泰	32.1	▲0.70	+2.23%	2.88%	2.55%	31.7	32.3	31.5	31.4	1,677	0.538
4735	豪展	32.1	▲0.10	+0.31%	-0.16%	0.63%	32.05	32.25	32.05	32	19	0.006
020006	永昌中小300N	32.05	--	--	-2.02%	0.00%	32.05	32.05	32.05	32.05	0	0.000
2355	敬鵬	32.05	▼-0.10	-0.31%	0.94%	2.18%	32.65	32.7	32	32.15	629	0.202
2880	華南金	32	--	--	0.95%	2.03%	31.75	32	31.35	32	52,723	16.871
00862B	中信投資級公司債	31.99	▼-0.04	-0.12%	-0.03%	0.25%	32.07	32.07	31.99	32.03	409	0.131
00881	國泰台灣科技龍頭	31.95	▲0.15	+0.47%	3.47%	0.53%	32.04	32.05	31.88	31.8	5,823	1.860
5009	榮剛	31.95	▲0.15	+0.47%	4.75%	1.57%	31.9	32.25	31.75	31.8	2,267	0.724
4114	健喬	31.9	▼-0.10	-0.31%	1.27%	0.94%	32.05	32.1	31.8	32	397	0.127
1570	力肯	31.85	▼-0.05	-0.16%	-0.16%	0.47%	31.9	32	31.85	31.9	48	0.015
2928	紅馬-KY	31.85	--	--	0.16%	0.00%	31.85	31.85	31.85	31.85	0	0.000
3073	天方能源	31.85	▼-0.35	-1.09%	0.79%	3.73%	32.25	33	31.8	32.2	114	0.036
1233	天仁	31.8	▼-0.05	-0.16%	-0.93%	0.31%	31.9	31.9	31.8	31.85	10	0.003
3176	基亞	31.8	--	--	-0.47%	2.20%	31.75	32.2	31.5	31.8	263	0.084
00867B	新光A-BBB電信債	31.78	▲0.05	+0.16%	0.73%	0.00%	31.78	31.78	31.78	31.82	15	0.005
7723	築間	31.75	▼-0.20	-0.63%	-0.47%	1.10%	31.6	31.85	31.5	31.95	23	0.007
8104	錸寶	31.75	▼-0.55	-1.70%	-2.31%	3.56%	32.75	32.75	31.6	32.3	680	0.216
00723B	群益投資級科技債	31.66	▼-0.03	-0.09%	0.13%	0.09%	31.69	31.69	31.66	31.69	123	0.039
1605	華新	31.65	▲1.10	+3.60%	7.29%	5.73%	31.45	33	31.25	30.55	173,309	54.852
2371	大同	31.55	▼-0.05	-0.16%	2.60%	2.06%	31.9	32.1	31.45	31.6	19,423	6.128
3209	全科	31.55	▼-0.15	-0.47%	-0.79%	1.10%	31.75	31.85	31.5	31.7	337	0.106
1737	臺鹽	31.45	▼-0.20	-0.63%	-0.16%	0.79%	31.6	31.7	31.45	31.65	82	0.026
4416	三圓	31.45	▼-0.75	-2.33%	-14.19%	2.64%	31.7	32.3	31.45	32.2	40	0.013
6114	久威	31.45	▲0.05	+0.16%	0.80%	1.27%	31.5	31.65	31.25	31.4	24	0.008
2495	普安	31.4	▲0.35	+1.13%	2.95%	4.03%	31.3	31.9	30.65	31.05	11,102	3.486
2528	皇普	31.4	▲0.20	+0.64%	4.15%	2.40%	31.25	32	31.25	31.2	1,009	0.317
00782B	國泰A級公用債	31.32	▲0.01	+0.03%	0.03%	0.03%	31.32	31.32	31.31	31.31	102	0.032
4543	萬在	31.3	▼-0.25	-0.79%	16.14%	7.29%	32	32.9	30.6	31.55	2,133	0.668
6594	展匯科	31.3	--	--	4.33%	0.00%	31.3	31.3	31.3	31.3	0	0.000
6662	樂斯科	31.25	--	--	-1.57%	0.00%	31.25	31.25	31.25	31.25	0	0.000
9933	中鼎	31.25	▼-0.10	-0.32%	-0.48%	0.96%	31.5	31.5	31.2	31.35	1,503	0.470
00793B	群益AAA-A醫療債	31.2	▼-0.02	-0.06%	0.13%	0.06%	31.22	31.22	31.2	31.22	151	0.047
3311	閎暉	31.15	▼-0.05	-0.16%	1.63%	1.12%	31.25	31.3	30.95	31.2	156	0.049
00883B	中信ESG投資級債	31.14	▲0.02	+0.06%	0.03%	0.06%	31.16	31.16	31.14	31.12	401	0.125
00719B	元大美債1-3	31.1	▼-0.09	-0.29%	-0.48%	0.35%	31.21	31.21	31.1	31.19	1,560	0.485
00707R	期元大S&P日圓反1	31.06	--	--	0.52%	0.00%	31.06	31.06	31.06	31.06	0	0.000
3349	寶德	31	▼-0.85	-2.67%	-1.12%	4.87%	31.85	31.9	30.35	31.85	997	0.309
3434	哲固	31	▼-0.55	-1.74%	-0.32%	1.58%	31	31.5	31	31.55	99	0.031
6126	信音	31	▼-0.25	-0.80%	1.47%	1.92%	31.45	31.45	30.85	31.25	470	0.146
9955	佳龍	31	▼-0.90	-2.82%	2.65%	5.17%	32.3	32.4	30.75	31.9	1,751	0.543
00852L	國泰美國道瓊正2	30.95	▲0.07	+0.23%	1.98%	0.23%	30.96	31	30.93	30.88	50	0.015
3188	鑫龍騰	30.95	▲0.20	+0.65%	0.16%	1.95%	30.7	31.3	30.7	30.75	488	0.151
7715	裕山	30.9	▲0.05	+0.16%	0.65%	1.78%	30.85	31	30.45	30.85	25	0.008
1733	五鼎	30.8	▼-0.10	-0.32%	-0.81%	2.27%	30.95	31.5	30.8	30.9	270	0.083
00763U	期街口道瓊銅	30.74	▲0.49	+1.62%	3.40%	0.86%	30.76	30.81	30.55	30.25	1,698	0.522
8905	裕國	30.7	▲0.10	+0.33%	0.33%	1.14%	30.55	30.7	30.35	30.6	24	0.007
2425	承啟	30.65	▼-0.25	-0.81%	5.33%	2.59%	31.1	31.2	30.4	30.9	350	0.107
6182	合晶	30.65	▼-0.55	-1.76%	-0.97%	4.33%	31.45	31.75	30.4	31.2	4,939	1.514
00840B	凱基IG精選15+	30.64	▲0.03	+0.10%	0.10%	0.00%	30.64	30.64	30.64	30.61	100	0.031
1442	名軒	30.6	▲0.55	+1.83%	6.99%	5.66%	29.7	31.35	29.65	30.05	8,758	2.680
2719	燦星旅	30.6	--	--	0.16%	2.12%	30.3	30.95	30.3	30.6	9	0.003
3033	威健	30.6	▼-0.20	-0.65%	0.16%	0.97%	30.8	30.85	30.55	30.8	553	0.169
8163	達方	30.6	▼-0.25	-0.81%	0.00%	1.94%	31	31.15	30.55	30.85	571	0.175
006207	復華滬深	30.55	▼-0.05	-0.16%	1.23%	0.46%	30.51	30.55	30.41	30.6	116	0.035
2617	台航	30.55	▼-0.15	-0.49%	0.83%	1.30%	30.55	30.95	30.55	30.7	486	0.148
2823	中壽	30.55	--	--	-1.29%	0.00%	30.55	30.55	30.55	30.55	0	0.000
9945	潤泰新	30.55	▲0.05	+0.16%	1.33%	1.97%	30.65	31	30.4	30.5	8,415	2.571
00788B	元大10年IG電能債	30.51	▲0.02	+0.07%	0.13%	0.10%	30.49	30.52	30.49	30.49	203	0.062
1227	佳格	30.5	▼-0.15	-0.49%	0.00%	0.98%	30.65	30.7	30.4	30.65	355	0.108
6971	惠民實業	30.5	▼-0.60	-1.93%	-0.33%	1.93%	31	31	30.4	31.1	85	0.026
00799B	國泰A級醫療債	30.49	▲0.01	+0.03%	0.16%	0.10%	30.5	30.51	30.48	30.48	440	0.134
00884B	中信低碳新興債	30.49	▼-0.05	-0.16%	-0.03%	0.03%	30.5	30.5	30.49	30.54	402	0.123
1734	杏輝	30.45	▼-0.05	-0.16%	-0.16%	0.66%	30.55	30.55	30.35	30.5	77	0.023
4726	永昕	30.45	▼-0.05	-0.16%	-2.87%	1.48%	30.5	30.85	30.4	30.5	144	0.044
3540	曜越	30.4	▼-0.50	-1.62%	1.33%	1.78%	30.9	30.9	30.35	30.9	132	0.040
6692	進能服	30.4	--	--	-0.16%	1.32%	30.75	30.8	30.4	30.4	3	0.001
2434	統懋	30.3	▼-0.80	-2.57%	-0.66%	3.38%	31.1	31.15	30.1	31.1	19	0.006
5410	國眾	30.3	▼-0.20	-0.66%	0.66%	0.98%	30.5	30.5	30.2	30.5	73	0.022
5523	豐謙	30.3	▼-0.20	-0.66%	-0.16%	1.15%	30.35	30.65	30.3	30.5	19	0.006
5278	尚凡*	30.25	▼-0.10	-0.33%	2.20%	1.65%	30.3	30.3	29.8	30.35	111	0.034
9904	寶成	30.25	▼-0.25	-0.82%	-2.10%	1.48%	30.6	30.65	30.2	30.5	9,291	2.811
6550	北極星藥業-KY	30.2	▼-0.80	-2.58%	-2.89%	3.23%	31.2	31.2	30.2	31	665	0.201
1104	環泥	30.15	--	--	0.00%	1.00%	30.15	30.35	30.05	30.15	315	0.095
1325	恆大	30.15	▼-0.55	-1.79%	-3.37%	2.44%	30.85	30.85	30.1	30.7	444	0.134
1439	雋揚	30.1	▲0.40	+1.35%	-1.31%	2.19%	30	30.6	29.95	29.7	49	0.015
1475	業旺	30.1	▼-0.35	-1.15%	-0.33%	2.13%	30.6	30.65	30	30.45	52	0.016
4526	東台	30.1	▲0.40	+1.35%	5.06%	2.69%	29.7	30.45	29.65	29.7	3,099	0.933
4976	佳凌	30.05	▼-0.20	-0.66%	0.00%	1.49%	30.1	30.5	30.05	30.25	400	0.120
2324	仁寶	30	--	--	1.01%	1.50%	30.05	30.45	30	30	17,103	5.131
6615	慧智	30	--	--	-0.99%	2.33%	30	30.7	30	30	15	0.005
4127	天良	29.95	▼-0.05	-0.17%	-2.92%	1.83%	29.8	30.35	29.8	30	16	0.005
4190	佐登-KY	29.95	▼-0.10	-0.33%	-0.50%	0.33%	29.95	30	29.9	30.05	19	0.006
4706	大恭	29.95	▲0.50	+1.70%	1.70%	0.00%	29.95	29.95	29.95	29.45	1	0.000
8072	陞泰	29.95	▼-0.50	-1.64%	1.87%	1.81%	30.45	30.45	29.9	30.45	153	0.046
9908	大台北	29.95	▲0.05	+0.17%	-0.17%	0.33%	30	30	29.9	29.9	89	0.027
00841B	凱基AAA-AA公司債	29.83	▲0.03	+0.10%	-0.03%	0.00%	29.83	29.83	29.83	29.8	100	0.030
5205	中茂	29.8	▲0.05	+0.17%	0.17%	2.69%	29	29.8	29	29.75	2	0.001
5465	富驊	29.8	▲0.40	+1.36%	4.75%	2.38%	29.6	30.25	29.55	29.4	273	0.081
2105	正新	29.7	▼-0.15	-0.50%	-2.14%	1.17%	29.85	30.05	29.7	29.85	6,211	1.845
5538	東明-KY	29.7	▲0.15	+0.51%	-0.34%	0.51%	29.55	29.7	29.55	29.55	3	0.001
7782	光速火箭	29.65	▼-0.35	-1.17%	-0.84%	2.50%	30.4	30.4	29.65	30	17	0.005
8438	昶昕	29.65	▲0.20	+0.68%	0.51%	0.51%	29.6	29.65	29.5	29.45	73	0.022
00696B	富邦美債20年	29.62	▼-0.05	-0.17%	-0.30%	0.27%	29.67	29.69	29.61	29.67	7,250	2.147
2816	旺旺保	29.5	▲0.15	+0.51%	1.72%	1.19%	29.5	29.6	29.25	29.35	106	0.031
6179	亞通	29.5	▲0.15	+0.51%	1.55%	1.36%	29.35	29.65	29.25	29.35	329	0.097
4111	濟生	29.45	--	--	0.34%	0.51%	29.4	29.5	29.35	29.45	74	0.022
4744	皇將	29.45	▲0.50	+1.73%	0.00%	2.25%	28.95	29.6	28.95	28.95	148	0.044
00935	野村臺灣新科技50	29.43	▲0.09	+0.31%	2.90%	0.61%	29.47	29.56	29.38	29.34	1,576	0.464
00781B	國泰A級科技債	29.41	▼-0.01	-0.03%	-0.03%	0.17%	29.46	29.46	29.41	29.42	106	0.031
00924	復華S&P500成長	29.39	▲0.16	+0.55%	3.05%	0.24%	29.42	29.45	29.38	29.23	1,848	0.543
1225	福懋油	29.35	▼-0.15	-0.51%	-0.68%	1.86%	29.6	29.9	29.35	29.5	51	0.015
4523	永彰	29.35	▼-0.05	-0.17%	-1.18%	1.02%	29.6	29.6	29.3	29.4	151	0.044
6431	光麗-KY	29.35	▼-0.95	-3.14%	-3.61%	4.79%	30.25	30.45	29	30.3	435	0.128
2221	大甲	29.3	▼-0.85	-2.82%	3.35%	5.80%	30.6	30.9	29.15	30.15	160	0.047
2892	第一金	29.3	▼-0.35	-1.18%	-0.34%	2.70%	29.75	30.05	29.25	29.65	85,351	25.008
6134	萬旭	29.3	▲0.25	+0.86%	14.23%	6.71%	29.4	30.6	28.65	29.05	7,977	2.337
6236	中湛	29.3	--	--	8.72%	0.00%	29.3	29.3	29.3	29.3	0	0.000
00701	國泰股利精選30	29.29	▼-0.02	-0.07%	1.07%	0.61%	29.35	29.46	29.28	29.31	1,435	0.420
00870B	元大15年EM主權債	29.26	--	--	-0.17%	0.00%	29.26	29.26	29.26	29.26	1	0.000
2457	飛宏	29.25	▼-0.30	-1.02%	-0.17%	3.21%	29.85	30.15	29.2	29.55	3,382	0.989
3287	廣寰科	29.25	▼-0.10	-0.34%	0.17%	1.19%	29.55	29.55	29.2	29.35	61	0.018
8044	網家	29.25	▼-0.50	-1.68%	-0.85%	3.36%	30	30.2	29.2	29.75	268	0.078
2740	天蔥	29.2	▲0.35	+1.21%	6.76%	2.25%	28.8	29.2	28.55	28.85	11	0.003
3236	千如	29.2	▼-0.65	-2.18%	1.74%	10.39%	30.6	31.9	28.8	29.85	18,128	5.293
3669	圓展	29.2	▲0.20	+0.69%	0.86%	4.31%	29.6	30	28.75	29	66	0.019
4304	勝昱	29.2	▲0.10	+0.34%	0.34%	0.34%	29.1	29.2	29.1	29.1	7	0.002
00836B	永豐10年A公司債	29.18	▼-0.02	-0.07%	-1.52%	0.27%	29.22	29.26	29.18	29.2	337	0.098
6496	科懋	29.15	▼-0.15	-0.51%	-0.51%	1.54%	29	29.35	28.9	29.3	17	0.005
1593	祺驊	29.1	▼-0.15	-0.51%	-1.69%	1.71%	29.4	29.4	28.9	29.25	32	0.009
5455	昇益	29.1	▲0.30	+1.04%	4.68%	5.03%	29.8	29.8	28.35	28.8	82	0.024
6969	成信實業*-創	29.1	▼-0.10	-0.34%	-2.68%	0.68%	29	29.15	28.95	29.2	29	0.008
2527	宏璟	29	▲0.70	+2.47%	2.29%	3.89%	28.35	29.35	28.25	28.3	453	0.131
5310	天剛	29	▼-0.25	-0.85%	-3.33%	4.10%	28.6	29.2	28	27.05	26	0.008
5487	通泰	28.95	▲0.10	+0.35%	1.05%	0.35%	28.85	28.95	28.85	28.85	7	0.002
5543	桓鼎-KY	28.95	▼-0.05	-0.17%	-0.17%	0.00%	28.95	28.95	28.95	29	1	0.000
6885	全福生技	28.95	▼-0.05	-0.17%	-1.03%	1.90%	29	29.35	28.8	29	163	0.047
2450	神腦	28.9	--	--	-0.34%	0.35%	28.9	28.95	28.85	28.9	27	0.008
4923	力士	28.9	▲0.20	+0.70%	2.30%	1.92%	28.6	28.9	28.35	28.7	43	0.012
6171	大城地產	28.9	▲0.20	+0.70%	2.12%	1.57%	29	29.3	28.85	28.7	18	0.005
2342	茂矽	28.85	▼-0.15	-0.52%	0.87%	1.90%	29.15	29.15	28.6	29	671	0.194
2890	永豐金	28.85	▼-0.20	-0.69%	0.00%	1.38%	28.95	29.1	28.7	29.05	28,150	8.121
6405	悅城	28.85	▲2.60	+9.90%	16.33%	10.29%	26.6	28.85	26.15	26.25	2,278	0.657
8080	泰霖	28.85	▲0.30	+1.05%	-0.52%	1.23%	28.5	28.85	28.5	28.55	2	0.001
6151	晉倫	28.8	▲0.05	+0.17%	0.35%	1.91%	29.15	29.15	28.6	28.75	76	0.022
6834	天二科技	28.8	▲0.10	+0.35%	3.23%	4.18%	28.7	29.45	28.25	28.7	165	0.048
4174	浩鼎	28.75	▲0.20	+0.70%	2.31%	2.28%	28.6	29.1	28.45	28.55	638	0.183
4535	至興	28.75	▲0.05	+0.17%	0.52%	0.17%	28.7	28.75	28.7	28.7	3	0.001
6266	泰詠	28.75	▼-0.05	-0.17%	-0.86%	1.56%	29	29	28.55	28.8	103	0.030
8401	白紗科	28.75	▼-0.10	-0.35%	0.35%	0.69%	28.85	28.9	28.7	28.85	40	0.012
2485	兆赫	28.7	▼-0.60	-2.05%	-0.86%	3.75%	29.3	29.8	28.7	29.3	22,109	6.345
3285	微端	28.7	▼-0.05	-0.17%	-1.20%	1.04%	28.75	28.75	28.45	28.75	11	0.003
8426	紅木-KY	28.65	▲0.05	+0.17%	0.53%	1.40%	28.8	29	28.6	28.6	35	0.010
00779B	凱基美債25+	28.64	▼-0.04	-0.14%	-0.35%	0.17%	28.69	28.69	28.64	28.68	419	0.120
2065	世豐	28.6	▼-0.65	-2.22%	-0.87%	2.74%	29.25	29.25	28.45	29.25	152	0.043
5013	強新	28.55	--	--	0.53%	0.00%	28.55	28.55	28.55	28.55	0	0.000
2530	華建	28.5	▼-0.25	-0.87%	1.60%	1.74%	28.75	28.9	28.4	28.75	675	0.192
3652	精聯	28.5	▲0.05	+0.18%	-0.35%	0.88%	28.45	28.5	28.25	28.45	19	0.005
6698	旭暉應材	28.5	▼-0.10	-0.35%	-0.52%	2.45%	28.6	29.2	28.5	28.6	94	0.027
1732	毛寶	28.45	▼-0.05	-0.18%	-0.35%	1.23%	28.7	28.7	28.35	28.5	157	0.045
5529	鉅陞	28.4	▲0.90	+3.27%	16.87%	4.36%	28.9	28.9	27.7	27.5	130	0.037
1524	耿鼎	28.35	--	--	-2.41%	1.59%	28.5	28.75	28.3	28.35	426	0.121
5525	順天	28.35	▲0.20	+0.71%	-0.18%	1.42%	28.1	28.4	28	28.15	245	0.069
8121	越峰	28.35	▼-0.05	-0.18%	2.90%	1.76%	28.4	28.7	28.2	28.4	223	0.063
020016	統一MSCI美科技N	28.32	--	--	-5.91%	0.00%	28.32	28.32	28.32	28.32	0	0.000
1616	億泰	28.3	▼-0.20	-0.70%	1.98%	3.51%	28.8	29.3	28.3	28.5	797	0.226
2035	唐榮	28.3	--	--	2.17%	0.00%	28.3	28.3	28.3	28.3	0	0.000
3095	及成	28.3	▼-1.00	-3.41%	2.91%	6.83%	30	30	28	29.3	16	0.005
6228	全譜	28.3	▼-0.15	-0.53%	13.20%	2.99%	28.45	28.45	27.6	28.45	58	0.016
00764B	群益25年美債	28.29	▼-0.03	-0.11%	-0.28%	0.32%	28.32	28.37	28.28	28.32	10,947	3.097
00687B	國泰20年美債	28.28	▼-0.05	-0.18%	-0.39%	0.35%	28.38	28.38	28.28	28.33	22,547	6.376
0054	元大台商50	28.25	--	--	-0.60%	0.00%	28.25	28.25	28.25	28.25	0	0.000
2008	高興昌	28.25	▼-0.80	-2.75%	-2.25%	2.75%	29.05	29.05	28.25	29.05	66	0.019
5223	安力-KY	28.25	▼-0.80	-2.75%	-1.91%	2.41%	28.3	28.8	28.1	29.05	30	0.008
6198	瑞築	28.2	▲0.30	+1.08%	3.30%	2.33%	27.85	28.5	27.85	27.9	18	0.005
8089	康全電訊	28.2	▼-0.70	-2.42%	-1.23%	3.63%	28.9	29.15	28.1	28.9	219	0.062
00853B	統一美債10年Aa-A	28.11	▼-0.01	-0.04%	-0.04%	0.14%	28.14	28.14	28.1	28.12	1,269	0.357
00673R	期元大S&P原油反1	28.1	▼-0.32	-1.13%	-3.73%	0.39%	28.11	28.19	28.08	28.42	7,595	2.134
3630	新鉅科	28.1	▼-0.60	-2.09%	-0.35%	3.66%	28.95	29.15	28.1	28.7	461	0.130
4906	正文	28	▼-0.20	-0.71%	1.08%	1.95%	28.35	28.5	27.95	28.2	2,275	0.637
2633	台灣高鐵	27.95	▼-0.10	-0.36%	2.01%	0.53%	28.05	28.05	27.9	28.05	973	0.272
2852	第一保	27.95	▲0.05	+0.18%	-0.36%	1.25%	28	28	27.65	27.9	433	0.121
3128	昇銳	27.95	▼-0.25	-0.89%	6.48%	2.48%	28.3	28.6	27.9	28.2	381	0.106
6767	台微醫	27.95	--	--	-1.58%	2.33%	27.9	28.45	27.8	27.95	15	0.004
00736	國泰新興市場	27.9	▲0.05	+0.18%	1.94%	0.18%	27.89	27.94	27.89	27.85	104	0.029
1402	遠東新	27.8	▼-0.40	-1.42%	-0.36%	1.42%	28.2	28.2	27.8	28.2	4,342	1.207
6743	安普新	27.8	▲0.05	+0.18%	0.18%	1.62%	27.6	28	27.55	27.75	43	0.012
3054	立萬利	27.75	--	--	1.65%	2.16%	27.8	27.8	27.2	27.75	36	0.010
6603	富強鑫	27.75	▲0.40	+1.46%	-2.29%	2.19%	27.9	28.1	27.5	27.35	1,809	0.502
5015	華祺	27.7	▼-0.05	-0.18%	-1.95%	0.72%	27.75	27.9	27.7	27.75	13	0.004
5490	同亨	27.6	▼-0.40	-1.43%	2.79%	2.32%	28.1	28.2	27.55	28	155	0.043
1515	力山	27.55	▼-0.45	-1.61%	-1.25%	1.61%	27.8	28	27.55	28	211	0.058
00916	國泰全球品牌50	27.51	▲0.03	+0.11%	1.33%	0.25%	27.5	27.57	27.5	27.48	84	0.023
00795B	中信美國公債20年	27.4	▼-0.05	-0.18%	-0.40%	0.33%	27.48	27.49	27.4	27.45	5,672	1.554
4767	誠泰科技	27.4	▲0.90	+3.40%	1.86%	3.40%	26.5	27.4	26.5	26.5	2	0.001
6140	訊達	27.4	▼-0.15	-0.54%	-1.44%	1.45%	27.7	27.8	27.4	27.55	139	0.038
9949	琉園	27.4	▲0.15	+0.55%	0.18%	3.67%	27.65	28.3	27.3	27.25	276	0.076
2367	燿華	27.35	▼-0.40	-1.44%	3.80%	2.52%	28	28	27.3	27.75	10,903	2.982
1530	亞崴	27.3	▲0.10	+0.37%	-1.27%	0.37%	27.2	27.3	27.2	27.7	4	0.001
4554	橙的	27.3	▼-0.30	-1.09%	0.37%	2.36%	27.9	27.9	27.25	27.6	23	0.006
8463	潤泰材	27.25	▼-0.15	-0.55%	0.37%	0.73%	27.1	27.3	27.1	27.4	50	0.014
00679B	元大美債20年	27.23	▼-0.04	-0.15%	-0.33%	0.40%	27.32	27.32	27.21	27.27	18,427	5.018
3229	晟鈦	27.2	--	--	8.15%	3.68%	27.9	27.9	26.9	27.2	224	0.061
1725	元禎	27.15	▲0.15	+0.56%	6.26%	2.59%	27.55	27.8	27.1	27	163	0.044
4168	醣聯	27.05	▲2.25	+9.07%	7.34%	9.27%	25	27.2	24.9	24.8	1,507	0.408
5704	老爺知	27.05	▼-0.10	-0.37%	2.27%	0.74%	27.2	27.2	27	27.15	5	0.001
1443	立益物流	27	▼-0.10	-0.37%	0.75%	0.00%	27	27	27	27.7	1	0.000
00636	國泰中國A50	26.99	▼-0.10	-0.37%	1.39%	0.81%	27.1	27.1	26.88	27.09	457	0.123
5291	邑昇	26.95	▼-0.25	-0.92%	-1.28%	1.29%	26.95	27.2	26.85	27.2	42	0.011
2427	三商電	26.9	▼-0.30	-1.10%	0.19%	1.84%	27.2	27.25	26.75	27.2	716	0.193
3339	泰谷	26.9	▲0.15	+0.56%	12.55%	9.35%	28.95	29.3	26.8	26.75	3,281	0.883
4144	康聯-KY	26.9	--	--	0.19%	0.00%	26.9	26.9	26.9	26.9	0	0.000
5211	蒙恬	26.9	--	--	0.37%	2.23%	26.9	27.45	26.85	26.9	14	0.004
1258	其祥-KY	26.85	--	--	0.00%	0.00%	26.85	26.85	26.85	26.85	0	0.000
00894	中信小資高價30	26.84	▲0.19	+0.71%	4.19%	0.56%	26.82	26.9	26.75	26.65	1,155	0.310
6443	元晶	26.8	--	--	24.07%	4.85%	27.5	27.5	26.2	26.8	15,723	4.214
1532	勤美	26.75	▼-0.10	-0.37%	-1.11%	1.12%	27	27.05	26.75	26.85	245	0.066
6216	居易	26.75	▲0.15	+0.56%	0.38%	0.94%	26.6	26.85	26.6	26.6	59	0.016
8034	榮群	26.75	▼-0.80	-2.90%	5.94%	4.90%	27.8	28	26.65	27.55	1,888	0.505
3002	歐格	26.7	▲0.10	+0.38%	0.00%	3.76%	26.85	27.6	26.6	26.6	1,702	0.454
020009	群益A50綠碳N	26.67	--	--	-3.75%	0.00%	26.67	26.67	26.67	26.67	0	0.000
2536	宏普	26.65	▲0.15	+0.57%	1.52%	1.32%	26.5	26.8	26.45	26.5	153	0.041
5353	台林	26.65	▼-0.50	-1.84%	-3.09%	2.95%	27.4	27.4	26.6	27.15	116	0.031
2340	台亞	26.55	▼-0.55	-2.03%	0.00%	3.14%	27.4	27.4	26.55	27.1	1,574	0.418
2406	國碩	26.45	▼-0.75	-2.76%	12.08%	4.04%	27	27.4	26.3	27.2	13,718	3.628
2442	新美齊	26.45	▲0.30	+1.15%	2.92%	3.25%	26.15	27	26.15	26.15	1,031	0.273
2073	雄順	26.4	▼-0.10	-0.38%	-3.83%	0.75%	26.5	26.5	26.3	26.5	10	0.003
00739	元大MSCIA股	26.35	▼-0.02	-0.08%	1.46%	0.64%	26.33	26.35	26.18	26.37	12	0.003
8182	加高	26.35	▼-0.05	-0.19%	0.96%	1.33%	26.5	26.7	26.35	26.4	62	0.016
2432	倚天酷碁-創	26.2	▲0.25	+0.96%	2.95%	0.96%	25.95	26.2	25.95	25.95	10	0.003
2642	宅配通	26.2	▼-0.10	-0.38%	-0.19%	0.76%	26.3	26.3	26.1	26.3	70	0.018
1787	福盈科	26.15	--	--	0.19%	0.00%	26.15	26.15	26.15	26.15	0	0.000
2605	新興	26.15	▼-0.25	-0.95%	1.16%	2.65%	26.2	26.55	25.85	26.4	6,678	1.746
2722	夏都	26.15	▼-0.25	-0.95%	-0.95%	2.46%	26.7	26.75	26.1	26.4	37	0.010
6838	台新藥	26.15	▼-0.35	-1.32%	-2.06%	2.26%	26.5	26.7	26.1	26.5	146	0.038
1599	宏佳騰	26.1	▲0.35	+1.36%	1.16%	2.91%	25.5	26.1	25.35	25.75	25	0.007
2851	中再保	26.1	▼-0.10	-0.38%	-0.38%	0.95%	26.15	26.3	26.05	26.2	624	0.163
4141	龍燈-KY	26.1	--	--	0.19%	0.00%	26.1	26.1	26.1	26.1	0	0.000
00847B	中信美國市政債	26.09	▼-0.06	-0.23%	-0.23%	0.15%	26.13	26.13	26.09	26.15	416	0.109
00877	復華中國5G	26.05	▲0.29	+1.13%	4.58%	1.51%	25.96	26.05	25.66	25.76	5,959	1.552
1236	宏亞	26.05	--	--	2.36%	1.73%	26.05	26.25	25.8	26.05	136	0.035
2399	映泰	26	--	--	7.44%	3.65%	25.8	26.2	25.25	26	12,337	3.208
6220	岳豐	25.95	▼-0.05	-0.19%	-1.52%	1.92%	26	26.2	25.7	26	223	0.058
00752	中信中國50	25.94	▼-0.20	-0.77%	0.31%	0.92%	26.14	26.16	25.92	26.14	1,578	0.409
3492	長盛	25.9	▼-0.55	-2.08%	-0.96%	2.08%	26.4	26.4	25.85	26.45	76	0.020
3597	映興	25.9	▲0.20	+0.78%	1.57%	1.56%	25.5	25.9	25.5	25.7	29	0.008
4130	健亞	25.9	▼-1.90	-6.83%	1.57%	9.89%	28.5	28.55	25.8	27.8	1,736	0.450
4745	合富-KY	25.9	▼-0.75	-2.81%	2.98%	3.19%	26.6	26.65	25.8	26.65	343	0.089
3354	律勝	25.8	▲0.80	+3.20%	20.28%	10.00%	25.65	27.5	25	25	6,586	1.699
5398	慕康生醫	25.8	--	--	-5.84%	2.91%	25.5	25.9	25.15	25.8	225	0.058
2415	錩新	25.75	▼-0.10	-0.39%	0.78%	2.13%	26.3	26.3	25.75	25.85	87	0.022
1538	正峰	25.7	--	--	1.58%	0.00%	25.7	25.7	25.7	25.7	0	0.000
3490	單井	25.7	▼-0.25	-0.96%	1.98%	2.89%	25.75	26.35	25.6	25.95	385	0.099
3712	永崴投控	25.7	▼-0.30	-1.15%	3.01%	2.12%	26	26.1	25.55	26	309	0.079
3093	港建*	25.65	▲0.10	+0.39%	0.79%	1.76%	25.8	25.8	25.35	25.55	76	0.019
6218	豪勉	25.65	▼-0.60	-2.29%	21.85%	6.10%	26.1	26.8	25.2	26.25	2,052	0.526
6283	淳安	25.65	▼-0.35	-1.35%	3.43%	2.69%	25.65	25.95	25.25	26	390	0.100
00917	中信特選金融	25.62	▲0.05	+0.20%	2.15%	0.39%	25.69	25.7	25.6	25.57	261	0.067
6195	詩肯	25.55	--	--	-0.39%	0.39%	25.55	25.6	25.5	25.55	31	0.008
1907	永豐餘	25.5	--	--	-1.54%	0.98%	25.4	25.6	25.35	25.5	799	0.204
5227	立凱-KY	25.5	--	--	0.39%	1.18%	25.35	25.55	25.25	25.5	70	0.018
6234	高僑	25.5	▼-0.80	-3.04%	7.14%	3.04%	25.85	26.2	25.4	26.3	2,149	0.548
00923	群益台ESG低碳50	25.44	▲0.04	+0.16%	3.00%	0.43%	25.51	25.54	25.43	25.4	1,555	0.396
1586	和勤	25.4	▼-0.30	-1.17%	-6.96%	2.33%	25.8	26	25.4	25.7	197	0.050
4113	聯上	25.4	▲1.50	+6.28%	11.89%	11.51%	23.5	26.25	23.5	23.9	1,977	0.502
5349	先豐	25.4	--	--	-4.69%	0.00%	25.4	25.4	25.4	25.4	0	0.000
7716	昱臺國際	25.4	--	--	-0.78%	0.00%	25.4	25.4	25.4	25.4	5	0.001
4192	杏國	25.35	--	--	-1.74%	0.00%	25.35	25.35	25.35	25.35	0	0.000
00922	國泰台灣領袖50	25.32	▲0.03	+0.12%	2.84%	0.47%	25.41	25.42	25.3	25.29	5,972	1.512
3567	逸昌	25.3	▼-0.15	-0.59%	0.00%	1.96%	25.5	25.5	25	25.45	63	0.016
4161	聿新科	25.3	▼-0.25	-0.98%	-0.78%	2.15%	25.55	25.55	25	25.55	280	0.071
2353	宏碁	25.25	▼-0.35	-1.37%	-1.75%	1.76%	25.7	25.7	25.25	25.6	17,111	4.321
8171	天宇	25.25	▼-0.15	-0.59%	-0.59%	1.38%	25.3	25.45	25.1	25.4	31	0.008
6606	建德工業	25.2	--	--	0.80%	2.58%	25.35	25.85	25.2	25.2	25	0.006
3296	勝德	25.15	▲0.30	+1.21%	3.07%	3.62%	25.2	25.95	25.05	24.85	131	0.033
00783	富邦中証500	25.13	▲0.15	+0.60%	2.11%	0.72%	24.98	25.13	24.95	24.98	80	0.020
4166	友霖	25.1	▼-0.10	-0.40%	1.01%	2.98%	25.55	25.55	24.8	25.2	166	0.042
6124	業強	25.05	▼-0.45	-1.76%	2.87%	2.16%	25.2	25.6	25.05	25.5	42	0.011
6552	易華電	25.05	▼-0.15	-0.60%	0.60%	1.39%	24.95	25.3	24.95	25.2	72	0.018
5356	協益	25	▲0.10	+0.40%	0.81%	1.41%	24.75	25.1	24.75	24.9	54	0.014
5521	工信	25	▲1.90	+8.23%	19.05%	6.28%	23.9	25.35	23.9	23.1	6,853	1.713
8049	晶采	25	▼-0.05	-0.20%	0.40%	1.00%	25.05	25.1	24.85	25.05	76	0.019
7777	能率亞洲	24.95	▲2.25	+9.91%	-14.26%	10.13%	22.9	25	22.7	22.7	2,638	0.658
020018	統一價值成長30N	24.94	--	--	2.26%	0.00%	24.94	24.94	24.94	24.94	0	0.000
3114	好德	24.9	▼-0.10	-0.40%	0.61%	1.20%	25.05	25.15	24.85	25	46	0.011
8440	綠電	24.9	▲0.10	+0.40%	1.01%	1.61%	25.2	25.2	24.8	24.8	40	0.010
1473	台南	24.85	▲0.15	+0.61%	1.64%	1.42%	24.95	25	24.65	24.7	28	0.007
2419	仲琦	24.85	▼-0.05	-0.20%	3.33%	2.61%	25.2	25.45	24.8	24.9	1,076	0.267
2901	欣欣	24.85	▼-0.35	-1.39%	-1.00%	1.79%	25.3	25.3	24.85	25.2	8	0.002
4550	長佳	24.85	▼-0.05	-0.20%	0.81%	1.41%	24.6	24.85	24.5	24.9	131	0.033
5016	松和	24.8	--	--	-0.20%	0.00%	24.8	24.8	24.8	24.8	0	0.000
5464	霖宏	24.8	▼-0.10	-0.40%	-1.98%	1.61%	24.9	24.9	24.5	24.9	33	0.008
6021	美好證	24.8	▲0.05	+0.20%	0.61%	1.41%	25.1	25.1	24.75	24.75	64	0.016
8928	鉅明	24.75	▼-0.15	-0.60%	-0.60%	1.00%	24.65	24.9	24.65	24.9	23	0.006
910322	康師傅-DR	24.7	▼-0.05	-0.20%	4.66%	0.61%	24.55	24.7	24.55	24.75	2	0.000
006201	元大富櫃50	24.66	▲0.21	+0.86%	4.58%	0.78%	24.48	24.67	24.48	24.45	108	0.027
4532	瑞智	24.65	▲0.30	+1.23%	2.71%	1.64%	24.35	24.65	24.25	24.35	688	0.170
5102	富強	24.65	--	--	0.00%	0.00%	24.65	24.65	24.65	24.65	0	0.000
1762	中化生	24.6	▼-0.15	-0.61%	-1.20%	2.22%	25.15	25.15	24.6	24.75	39	0.010
3631	晟楠	24.55	--	--	0.41%	2.85%	24.7	24.7	24	24.55	92	0.023
3646	艾恩特	24.55	▼-0.20	-0.81%	-1.80%	0.81%	24.7	24.7	24.5	24.75	12	0.003
5880	合庫金	24.55	▼-0.25	-1.01%	-0.61%	1.21%	24.8	24.8	24.5	24.8	6,744	1.656
1604	聲寶	24.5	--	--	0.00%	0.61%	24.5	24.6	24.45	24.5	87	0.021
5213	亞昕	24.5	▲0.10	+0.41%	0.41%	2.46%	24.4	25	24.4	24.4	372	0.091
8422	可寧衛*	24.5	▼-0.10	-0.41%	-0.41%	2.44%	24.65	24.7	24.1	24.6	30,730	7.529
2107	厚生	24.45	--	--	-0.41%	1.02%	24.4	24.65	24.4	24.45	578	0.141
2115	六暉-KY	24.45	--	--	-0.61%	0.61%	24.45	24.6	24.45	24.45	96	0.023
3232	昱捷	24.45	▲0.05	+0.20%	3.82%	4.30%	25.2	25.2	24.15	24.4	27	0.007
3041	揚智	24.4	▼-0.65	-2.59%	-1.41%	3.99%	25.3	25.3	24.3	25.05	778	0.190
3615	安可	24.4	▲0.20	+0.83%	4.72%	2.89%	24.5	24.85	24.15	24.2	503	0.123
00901	永豐智能車供應鏈	24.37	▲0.07	+0.29%	3.44%	0.49%	24.43	24.47	24.35	24.3	363	0.088
3629	地心引力	24.3	▲0.95	+4.07%	5.42%	6.64%	22.75	24.3	22.75	23.35	2	0.000
4139	馬光-KY	24.3	▼-0.30	-1.22%	0.41%	0.20%	24.3	24.3	24.25	24.6	7	0.002
5315	光聯	24.3	▼-0.20	-0.82%	-1.02%	1.84%	24.6	24.65	24.2	24.5	666	0.162
6136	富爾特	24.25	▼-0.15	-0.61%	0.83%	1.64%	24.4	24.6	24.2	24.4	109	0.026
00743	國泰中國A150	24.2	--	--	-1.02%	0.00%	24.2	24.2	24.2	24.2	0	0.000
00913	兆豐台灣晶圓製造	24.2	▲0.04	+0.17%	2.41%	0.33%	24.25	24.28	24.2	24.16	159	0.038
2063	世鎧	24.2	▼-0.95	-3.78%	-3.97%	4.17%	25.15	25.15	24.1	25.15	193	0.047
4552	力達-KY	24.2	▲0.05	+0.21%	1.04%	0.62%	24.15	24.2	24.05	24.15	52	0.013
5381	合正	24.2	▼-0.45	-1.83%	-1.22%	1.83%	24.55	24.6	24.15	24.65	941	0.228
6005	群益證	24.2	▼-0.15	-0.62%	-2.22%	1.23%	24.5	24.5	24.2	24.35	12,643	3.060
1521	大億	24.1	▲0.10	+0.42%	1.26%	0.00%	24.1	24.1	24.1	24	3	0.001
2352	佳世達	24.1	▼-0.10	-0.41%	-1.83%	1.86%	24.25	24.45	24	24.2	5,607	1.351
2477	美隆電	24.05	▲0.15	+0.63%	2.56%	1.05%	24.05	24.25	24	23.9	95	0.023
5452	佶優	24.05	▼-0.45	-1.84%	-0.21%	4.29%	24.65	25.1	24.05	24.5	497	0.120
5548	安倉	24.05	--	--	-0.21%	0.83%	24.2	24.2	24	24.05	29	0.007
2501	國建	24	▲0.35	+1.48%	5.26%	1.90%	23.65	24.1	23.65	23.65	3,170	0.761
2855	統一證	24	▼-0.20	-0.83%	0.00%	1.24%	24.2	24.3	24	24.2	2,720	0.653
3541	西柏	24	▼-0.10	-0.41%	0.00%	1.87%	23.95	24.35	23.9	24.1	37	0.009
8404	百和興業-KY	23.95	▲0.15	+0.63%	-0.83%	1.26%	23.85	24.15	23.85	23.8	346	0.083
2836A	高雄銀甲特	23.9	--	--	0.42%	0.00%	23.9	23.9	23.9	23.9	0	0.000
3062	建漢	23.9	▼-0.10	-0.42%	0.21%	2.08%	24.15	24.35	23.85	24	1,096	0.262
8076	伍豐	23.85	▲0.45	+1.92%	3.92%	3.21%	23.65	24.4	23.65	23.4	1,689	0.403
3094	聯傑	23.8	▼-0.45	-1.86%	-0.83%	3.30%	24.25	24.3	23.5	24.25	115	0.027
6508	惠光	23.8	--	--	-0.42%	0.42%	23.7	23.8	23.7	23.8	4	0.001
2646	星宇航空	23.7	--	--	3.27%	0.84%	23.7	23.75	23.55	23.7	2,233	0.529
3713	新晶投控	23.7	▼-0.10	-0.42%	3.04%	3.36%	24.2	24.2	23.4	23.8	169	0.040
4729	熒茂	23.6	▼-0.70	-2.88%	14.84%	3.50%	23.8	24.15	23.3	24.3	1,312	0.310
00857B	永豐20年美公債	23.56	▼-0.02	-0.08%	-1.09%	0.30%	23.59	23.62	23.55	23.58	1,983	0.467
5345	馥鴻	23.5	▼-1.05	-4.28%	-0.42%	1.22%	23.7	23.7	23.4	24.55	26	0.006
3038	全台	23.45	▼-0.20	-0.85%	1.96%	4.02%	23.75	24.2	23.25	23.65	778	0.182
4556	旭然	23.45	--	--	0.21%	1.71%	23.85	23.85	23.45	23.45	19	0.004
2020	美亞	23.4	--	--	1.52%	0.85%	23.4	23.55	23.35	23.4	221	0.052
2613	中櫃	23.4	▼-0.15	-0.64%	1.08%	3.61%	23.6	24.25	23.4	23.55	781	0.183
8927	北基	23.4	--	--	-1.89%	2.14%	23.35	23.85	23.35	23.4	216	0.051
00926	凱基全球菁英55	23.35	▲0.15	+0.65%	2.77%	0.22%	23.39	23.4	23.35	23.2	955	0.223
00702	國泰標普低波高息	23.32	--	--	-0.21%	0.09%	23.32	23.34	23.32	23.32	107	0.025
1516	川飛	23.3	▲0.60	+2.64%	6.39%	3.52%	22.75	23.5	22.7	22.7	213	0.050
1541	錩泰	23.3	▼-0.45	-1.89%	-0.64%	1.89%	23.75	23.75	23.3	23.75	18	0.004
8403	盛弘	23.3	▼-0.05	-0.21%	-0.21%	0.86%	23.35	23.4	23.2	23.35	98	0.023
2939	永邑-KY	23.25	▼-0.35	-1.48%	-2.92%	1.48%	23.6	23.6	23.25	23.6	12	0.003
3027	盛達	23.25	▼-0.45	-1.90%	3.10%	2.95%	23.95	23.95	23.25	23.7	208	0.048
4999	鑫禾	23.25	--	--	-0.43%	0.86%	23.2	23.4	23.2	23.25	57	0.013
00730	富邦臺灣優質高息	23.2	▼-0.07	-0.30%	0.35%	0.82%	23.36	23.39	23.2	23.27	123	0.029
2614	東森	23.2	▲0.60	+2.65%	1.75%	2.65%	22.75	23.25	22.65	22.6	1,659	0.385
5210	寶碩	23.2	▲0.20	+0.87%	1.75%	3.70%	22.95	23.25	22.4	23	161	0.037
1540	喬福	23.15	▲0.05	+0.22%	1.31%	1.52%	23.15	23.3	22.95	23.1	191	0.044
3390	旭軟	23.1	--	--	7.19%	3.03%	23.35	23.55	22.85	23.1	285	0.066
3703	欣陸	23.1	▲0.30	+1.32%	1.32%	1.32%	22.85	23.15	22.85	22.8	598	0.138
0061	元大寶滬深	23.08	▼-0.05	-0.22%	1.50%	0.73%	23.16	23.17	23	23.13	109	0.025
00915	凱基優選高股息30	23.05	▼-0.01	-0.04%	1.54%	1.08%	23.11	23.26	23.01	23.06	4,369	1.007
1470	大統新創	23	--	--	-0.43%	0.00%	23	23	23	23	0	0.000
2331	精英	23	▼-0.15	-0.65%	-0.65%	2.38%	23.3	23.45	22.9	23.15	2,271	0.522
00965	元大航太防衛科技	22.95	▼-0.04	-0.17%	3.29%	0.83%	23.05	23.13	22.94	22.99	3,923	0.900
2430	燦坤	22.95	▼-0.05	-0.22%	0.00%	0.43%	23	23.05	22.95	23	16	0.004
3489	森寶	22.9	--	--	-2.55%	2.84%	22.95	23	22.35	22.9	122	0.028
3508	位速	22.9	▼-0.15	-0.65%	3.15%	0.65%	22.95	23	22.85	23.05	89	0.020
6128	上福	22.85	▲0.05	+0.22%	0.88%	0.88%	22.95	23	22.8	22.8	35	0.008
8011	台通	22.85	▼-0.15	-0.65%	0.22%	1.74%	23	23.25	22.85	23	577	0.132
2312	金寶	22.75	▼-0.15	-0.66%	0.44%	2.84%	23.1	23.4	22.75	22.9	25,100	5.710
4133	亞諾法	22.75	▼-0.05	-0.22%	-0.22%	0.44%	22.85	22.85	22.75	22.8	35	0.008
6441	廣錠	22.75	▼-0.25	-1.09%	-1.52%	3.04%	23.45	23.45	22.75	23	36	0.008
2108	南帝	22.7	▲0.15	+0.67%	0.89%	1.33%	22.55	22.8	22.5	22.55	432	0.098
2314	台揚	22.7	▼-0.05	-0.22%	0.22%	1.10%	22.95	22.95	22.7	22.75	59	0.013
3071	協禧	22.7	--	--	0.67%	2.42%	22.85	22.85	22.3	22.7	152	0.035
9940	信義	22.7	▼-0.05	-0.22%	-1.09%	1.10%	22.75	22.95	22.7	22.75	253	0.057
6244	茂迪	22.65	▼-0.55	-2.37%	16.45%	10.13%	24.1	24.5	22.15	23.2	40,284	9.124
1101	台泥	22.6	▼-0.05	-0.22%	1.80%	1.10%	22.65	22.85	22.6	22.65	11,775	2.661
2462	良得電	22.6	▲0.10	+0.44%	0.22%	0.89%	22.7	22.7	22.5	22.5	51	0.012
5481	新華	22.6	▼-0.35	-1.53%	-2.38%	1.53%	22.9	22.95	22.6	22.95	661	0.149
00919	群益台灣精選高息	22.5	▲0.04	+0.18%	1.58%	0.71%	22.5	22.62	22.46	22.46	63,002	14.175
2924	宏太-KY	22.5	--	--	-5.66%	0.00%	22.5	22.5	22.5	22.5	0	0.000
00918	大華優利高填息30	22.46	▲0.04	+0.18%	1.17%	0.49%	22.54	22.56	22.45	22.42	10,847	2.436
00904	新光臺灣半導體30	22.36	▲0.08	+0.36%	2.71%	0.36%	22.32	22.39	22.31	22.28	745	0.167
1584	精剛	22.35	--	--	2.52%	1.57%	22.35	22.6	22.25	22.35	340	0.076
2369	菱生	22.35	▼-0.05	-0.22%	-1.32%	2.46%	22.5	22.8	22.25	22.4	4,765	1.065
3698	隆達	22.25	--	--	-2.20%	0.00%	22.25	22.25	22.25	22.25	0	0.000
5546	永固-KY	22.25	▲0.15	+0.68%	0.91%	0.45%	22.35	22.35	22.25	22.1	2	0.000
00742	新光內需收益	22.2	--	--	1.83%	0.00%	22.2	22.2	22.2	22.2	0	0.000
1435	中福	22.2	▲0.10	+0.45%	0.45%	0.45%	22.1	22.2	22.1	22.1	4	0.001
2903	遠百	22.15	▼-0.15	-0.67%	-0.45%	1.57%	22.35	22.45	22.1	22.3	7,885	1.747
4106	雃博	22.15	--	--	0.45%	1.58%	22.05	22.35	22	22.15	52	0.012
1568	倉佑	22.1	▼-0.15	-0.67%	1.61%	1.12%	22.25	22.25	22	22.25	61	0.013
3512	皇龍	22.1	▲0.05	+0.23%	0.91%	1.36%	22.05	22.2	21.9	22.05	32	0.007
1312A	國喬特	22	▼-0.30	-1.35%	0.69%	0.00%	22	22	22	22.6	1	0.000
3057	喬鼎	22	▲1.30	+6.28%	26.80%	10.39%	20.75	22	19.85	20.7	2,215	0.487
3259	鑫創	22	▲0.40	+1.85%	2.09%	2.31%	21.8	22.3	21.8	21.6	62	0.014
4930	燦星網	22	▼-0.05	-0.23%	0.00%	0.91%	22.05	22.2	22	22.05	89	0.020
6156	松上	22	▼-0.35	-1.57%	3.53%	2.01%	22.4	22.45	22	22.35	337	0.074
6265	方土昶	22	▲1.45	+7.06%	1.38%	7.54%	20.45	22	20.45	20.55	14,930	3.285
3623	富晶通	21.95	▼-0.25	-1.13%	3.05%	0.23%	21.9	21.95	21.9	22.2	13	0.003
4533	協易機	21.95	▲0.10	+0.46%	3.05%	2.75%	22.15	22.5	21.9	21.85	523	0.115
6229	研通	21.95	▼-0.15	-0.68%	-0.23%	2.49%	22.5	22.5	21.95	22.1	16	0.004
4956	光鋐	21.9	▼-0.60	-2.67%	7.09%	4.00%	22.5	22.7	21.8	22.5	1,906	0.417
5438	東友	21.9	▲0.60	+2.82%	4.78%	7.51%	23.1	23.4	21.8	21.3	2,024	0.443
6233	旺玖	21.9	--	--	0.92%	1.60%	22	22	21.65	21.9	199	0.044
8466	美吉吉-KY	21.9	▼-0.20	-0.90%	-1.13%	4.07%	22.75	22.75	21.85	22.1	39	0.009
6158	禾昌	21.85	▼-0.30	-1.35%	-0.23%	2.26%	22.25	22.25	21.75	22.15	31	0.007
00866	新光ShillerCAPE	21.84	--	--	-0.32%	0.00%	21.84	21.84	21.84	21.84	0	0.000
1731	美吾華	21.7	--	--	0.00%	0.23%	21.75	21.75	21.7	21.7	68	0.015
5328	華容	21.65	▲0.20	+0.93%	2.12%	4.66%	21.6	22.4	21.4	21.45	14,244	3.084
00703	台新MSCI中國	21.63	▼-0.05	-0.23%	1.07%	0.37%	21.68	21.68	21.6	21.68	18	0.004
00878	國泰永續高股息	21.6	▼-0.01	-0.05%	1.27%	0.69%	21.65	21.7	21.55	21.61	30,494	6.587
3043	科風	21.6	▼-0.05	-0.23%	1.17%	1.62%	21.65	21.9	21.55	21.65	78	0.017
6598	ABC-KY	21.6	▼-0.40	-1.82%	1.65%	5.68%	22.1	22.85	21.6	22	67	0.014
00689R	國泰20年美債反1	21.59	▼-0.05	-0.23%	-0.28%	0.00%	21.59	21.59	21.59	21.64	5	0.001
020019	統一特選台灣5GN	21.59	--	--	-0.87%	0.00%	21.59	21.59	21.59	21.59	0	0.000
2438	翔耀	21.55	▼-0.15	-0.69%	-2.05%	0.92%	21.55	21.55	21.35	21.7	61	0.013
4433	興采	21.45	--	--	-0.46%	0.93%	21.65	21.65	21.45	21.45	3	0.001
6270	倍微	21.45	▲0.05	+0.23%	-0.23%	0.47%	21.4	21.45	21.35	21.4	19	0.004
2910	統領	21.4	--	--	2.88%	0.00%	21.4	21.4	21.4	21.4	0	0.000
8409	商之器	21.4	--	--	-1.38%	0.00%	21.4	21.4	21.4	21.4	12	0.003
7743	金利食安	21.35	▼-0.10	-0.47%	0.00%	0.00%	21.35	21.35	21.35	21.45	1	0.000
00892	富邦台灣半導體	21.32	▲0.02	+0.09%	2.40%	0.42%	21.34	21.41	21.32	21.3	482	0.103
2062	橋椿	21.3	▼-0.20	-0.93%	1.19%	2.33%	21.7	21.7	21.2	21.5	113	0.024
6133	金橋	21.3	▼-0.45	-2.07%	3.65%	3.45%	22	22.05	21.3	21.75	2,094	0.446
9960	邁達康	21.3	▲0.10	+0.47%	1.43%	1.42%	21	21.3	21	21.2	24	0.005
00912	中信臺灣智慧50	21.27	▲0.03	+0.14%	3.00%	0.56%	21.24	21.36	21.24	21.24	264	0.056
5245	智晶	21.25	▲0.05	+0.24%	-1.39%	4.95%	21.8	22.3	21.25	21.2	91	0.019
3531	先益	21.2	▼-0.60	-2.75%	0.95%	0.00%	21.2	21.2	21.2	21.8	5	0.001
6219	富旺	21.2	▲0.55	+2.66%	6.53%	5.57%	20.65	21.7	20.55	20.65	396	0.084
1701	中化	21.15	--	--	0.71%	0.00%	21.15	21.15	21.15	21.15	0	0.000
4173	久裕	21.15	▼-0.05	-0.24%	0.48%	0.24%	21.2	21.2	21.15	21.2	70	0.015
3284	太普高	21.1	▲0.25	+1.20%	2.18%	1.92%	20.85	21.25	20.85	20.85	72	0.015
00649	FH香港	21.05	--	--	0.96%	0.00%	21.05	21.05	21.05	21.05	0	0.000
2812	台中銀	21.05	▼-0.30	-1.41%	-1.41%	1.64%	21.35	21.35	21	21.35	15,783	3.322
6174	安碁	21	▲0.05	+0.24%	2.19%	1.91%	20.95	21.15	20.75	20.95	33	0.007
8455	大拓-KY	21	▲0.10	+0.48%	2.44%	0.00%	21	21	21	20.9	1	0.000
00927	群益半導體收益	20.99	▲0.04	+0.19%	1.60%	0.72%	21.01	21.11	20.96	20.95	1,482	0.311
2724	藝舍-KY	20.95	▲0.05	+0.24%	13.55%	4.55%	20.4	20.95	20	20.9	37	0.008
3221	台嘉碩	20.95	--	--	1.21%	2.86%	21	21.45	20.85	20.95	121	0.025
4741	泓瀚	20.95	▼-0.05	-0.24%	-1.64%	0.95%	21	21	20.8	21	37	0.008
6288	聯嘉	20.95	--	--	-7.91%	0.00%	20.95	20.95	20.95	20.95	0	0.000
1598	岱宇	20.9	▲0.05	+0.24%	-0.24%	1.68%	20.8	20.95	20.6	20.85	125	0.026
2534	宏盛	20.9	▲0.25	+1.21%	1.46%	1.94%	20.65	20.9	20.5	20.65	510	0.107
00980D	主動聯博投等入息	20.87	▼-0.01	-0.05%	0.05%	0.14%	20.88	20.88	20.85	20.88	2,249	0.469
2010	春源	20.85	▼-0.10	-0.48%	1.46%	0.95%	20.95	21.05	20.85	20.95	650	0.136
2801	彰銀	20.85	▼-0.15	-0.71%	0.48%	1.19%	21	21.05	20.8	21	12,971	2.704
3122	笙泉	20.85	▼-0.10	-0.48%	-0.71%	0.95%	21	21	20.8	20.95	63	0.013
2029	盛餘	20.8	▼-0.20	-0.95%	-1.89%	0.95%	21	21	20.8	21	157	0.033
00776	新光ICE美國權值	20.78	--	--	2.36%	0.00%	20.78	20.78	20.78	20.78	0	0.000
00706L	期元大S&P日圓正2	20.76	▲0.01	+0.05%	-0.53%	0.63%	20.75	20.82	20.69	20.75	1,638	0.340
00681R	元大美債20反1	20.75	▼-0.02	-0.10%	-0.14%	0.00%	20.75	20.75	20.75	20.77	10	0.002
2887	台新新光金	20.75	▼-0.15	-0.72%	-2.58%	2.39%	21.05	21.25	20.75	20.9	322,520	66.923
3518	柏騰	20.75	▼-0.10	-0.48%	2.72%	2.16%	21.15	21.15	20.7	20.85	90	0.019
2484	希華	20.7	▼-0.20	-0.96%	-0.96%	1.20%	20.9	20.9	20.65	20.9	169	0.035
2491	吉祥全	20.7	▼-0.90	-4.17%	-18.18%	5.79%	21.35	21.6	20.35	21.6	1,763	0.365
5272	笙科	20.7	▼-0.05	-0.24%	5.88%	1.20%	20.7	20.75	20.5	20.75	89	0.018
6674	鋐寶科技	20.7	▲0.70	+3.50%	4.55%	4.00%	20	20.8	20	20	93	0.019
00637L	元大滬深300正2	20.67	▼-0.17	-0.82%	2.73%	1.68%	20.84	20.86	20.51	20.84	41,739	8.627
1338	廣華-KY	20.65	▲0.05	+0.24%	1.72%	0.97%	20.6	20.7	20.5	20.6	53	0.011
1902	台紙	20.65	--	--	0.00%	0.00%	20.65	20.65	20.65	20.65	0	0.000
2034	允強	20.65	▲0.10	+0.49%	2.23%	1.70%	20.55	20.9	20.55	20.55	1,046	0.216
6512	啟發電	20.65	▼-0.05	-0.24%	-0.48%	1.21%	20.9	20.9	20.65	20.7	4	0.001
6118	建達	20.55	▲0.10	+0.49%	-1.91%	1.47%	20.7	20.75	20.45	20.45	327	0.067
9935	慶豐富	20.55	▲0.05	+0.24%	0.00%	0.73%	20.5	20.65	20.5	20.5	120	0.025
00683L	期元大美元指正2	20.51	▼-0.09	-0.44%	-1.30%	0.34%	20.54	20.54	20.47	20.6	213	0.044
9928	中視	20.5	▲1.50	+7.89%	-1.91%	10.79%	18.8	20.8	18.75	19	491	0.101
00934	中信成長高股息	20.45	▲0.15	+0.74%	1.44%	0.54%	20.45	20.5	20.39	20.3	1,497	0.306
2908	特力	20.4	--	--	0.00%	0.74%	20.4	20.45	20.3	20.4	292	0.060
00693U	期街口S&P黃豆	20.38	▲0.06	+0.30%	0.10%	0.54%	20.3	20.4	20.29	20.32	1,001	0.204
6168	宏齊	20.35	▲0.05	+0.25%	4.63%	6.65%	20.5	21.65	20.3	20.3	2,296	0.467
00899	FT潔淨能源	20.34	▼-0.03	-0.15%	1.95%	0.29%	20.39	20.4	20.34	20.37	149	0.030
3511	矽瑪	20.3	▼-0.25	-1.22%	-2.87%	1.70%	20.65	20.65	20.3	20.55	67	0.014
3625	西勝	20.3	▼-0.20	-0.98%	-7.73%	2.68%	20.5	20.8	20.25	20.5	400	0.081
6251	定穎	20.3	--	--	2.78%	0.00%	20.3	20.3	20.3	20.3	0	0.000
6872	浩宇生醫	20.3	--	--	0.00%	0.74%	20.25	20.4	20.25	20.3	84	0.017
8289	泰藝	20.3	▼-0.20	-0.98%	-2.17%	3.41%	20.85	20.85	20.15	20.5	63	0.013
4102	永日	20.25	▼-0.15	-0.74%	-1.46%	1.72%	20.4	20.4	20.05	20.4	70	0.014
8923	時報	20.25	--	--	2.79%	0.00%	20.25	20.25	20.25	20.25	0	0.000
2460	建通	20.2	▲0.90	+4.66%	6.32%	7.25%	19.55	20.7	19.3	19.3	521	0.105
6113	亞矽	20.2	▼-0.10	-0.49%	1.51%	1.48%	20.5	20.5	20.2	20.3	99	0.020
2208	台船	20.15	▼-0.35	-1.71%	2.03%	2.20%	20.5	20.5	20.05	20.5	2,434	0.490
2641	正德	20.15	▼-0.20	-0.98%	-0.49%	1.97%	20.35	20.55	20.15	20.35	2,640	0.532
3372	典範	20.15	▲0.40	+2.03%	4.68%	4.81%	19.75	20.3	19.35	19.75	2,322	0.468
8940	新天地	20.15	▼-0.10	-0.49%	-0.98%	0.99%	20.35	20.35	20.15	20.25	27	0.005
00682U	期元大美元指數	20.14	--	--	-0.20%	0.00%	20.14	20.14	20.14	20.14	0	0.000
00715L	期街口布蘭特正2	20.14	▲0.33	+1.67%	6.45%	0.86%	20.05	20.19	20.02	19.81	57,336	11.547
4402	郡都開發	20.1	▲0.10	+0.50%	2.03%	1.25%	20.1	20.25	20	20	25	0.005
6172	互億	20.1	--	--	-12.04%	0.00%	20.1	20.1	20.1	20.1	0	0.000
8068	全達	20.1	▼-0.20	-0.99%	0.00%	2.46%	20.55	20.6	20.1	20.3	86	0.017
6210	慶生	20	▼-0.35	-1.72%	-2.68%	1.72%	20.1	20.35	20	20.35	20	0.004
2106	建大	19.95	▼-0.10	-0.50%	-1.72%	0.75%	20	20.05	19.9	20.05	500	0.100
2401	凌陽	19.95	▼-0.40	-1.97%	-1.24%	2.70%	20.3	20.4	19.85	20.35	2,193	0.438
3031	佰鴻	19.95	▲0.10	+0.50%	2.31%	1.76%	20	20.15	19.8	19.85	231	0.046
3252	海灣	19.95	--	--	0.50%	2.51%	19.85	20.35	19.85	19.95	66	0.013
9905	大華	19.95	▲0.05	+0.25%	0.00%	0.50%	20	20	19.9	19.9	31	0.006
00667	元大韓國	19.94	--	--	-0.75%	0.00%	19.94	19.94	19.94	19.94	0	0.000
00714	群益道瓊美國地產	19.9	▼-0.04	-0.20%	-0.85%	0.30%	19.91	19.94	19.88	19.94	219	0.044
00888	永豐台灣ESG	19.9	▼-0.01	-0.05%	3.00%	0.55%	19.95	19.99	19.88	19.91	760	0.151
2610	華航	19.9	--	--	1.53%	0.75%	19.95	20	19.85	19.9	11,605	2.309
3150	鈺寶-創	19.9	▼-1.25	-5.91%	3.11%	5.20%	20.9	20.9	19.8	21.15	126	0.025
3272	東碩	19.9	▲0.20	+1.02%	2.58%	1.02%	19.7	19.9	19.7	19.7	45	0.009
2505	國揚	19.85	--	--	3.12%	1.01%	19.95	20	19.8	19.85	609	0.121
5426	振發	19.85	▼-0.10	-0.50%	2.58%	3.76%	19.95	20.25	19.5	19.95	383	0.076
1418	東華	19.8	▲0.30	+1.54%	1.80%	2.56%	19.9	20	19.5	19.5	24	0.005
2923	鼎固-KY	19.8	▼-0.15	-0.75%	-1.49%	1.00%	19.9	20	19.8	19.95	34	0.007
8066	來思達	19.75	▼-0.20	-1.00%	-0.75%	0.50%	19.7	19.8	19.7	19.95	19	0.004
1463	強盛新	19.7	--	--	0.25%	1.27%	19.6	19.7	19.45	19.7	118	0.023
8935	邦泰	19.7	▲0.25	+1.29%	0.51%	5.91%	19.5	20.55	19.4	19.45	328	0.065
1566	捷邦	19.65	--	--	3.97%	0.00%	19.65	19.65	19.65	19.65	0	0.000
2838	聯邦銀	19.6	▼-0.20	-1.01%	1.29%	1.01%	19.8	19.8	19.6	19.8	665	0.130
3516	亞帝歐	19.6	▼-0.15	-0.76%	-1.01%	0.51%	19.7	19.7	19.6	19.75	5	0.001
1323	永裕	19.45	▼-0.10	-0.51%	-0.51%	1.53%	19.55	19.55	19.25	19.55	52	0.010
2102	泰豐	19.45	▼-0.10	-0.51%	-2.26%	1.28%	19.55	19.6	19.35	19.55	386	0.075
3499	環天科	19.45	▲1.75	+9.89%	15.09%	8.76%	17.9	19.45	17.9	17.7	1,712	0.333
4142	國光生	19.45	▼-0.15	-0.77%	1.83%	2.30%	19.65	19.9	19.45	19.6	833	0.162
4171	瑞基	19.4	--	--	-0.77%	2.84%	19.75	19.85	19.3	19.4	68	0.013
4558	寶緯	19.4	▼-0.05	-0.26%	0.52%	0.51%	19.35	19.4	19.3	19.45	15	0.003
8059	凱碩	19.4	▼-0.05	-0.26%	1.57%	4.63%	19.65	19.95	19.05	19.45	210	0.041
00928	中信上櫃ESG30	19.38	▲0.36	+1.89%	6.08%	1.47%	19.1	19.38	19.1	19.02	1,281	0.248
009808	華南永昌優選50	19.36	▲0.02	+0.10%	2.65%	0.47%	19.42	19.45	19.36	19.34	163	0.032
020005	永豐外資50N	19.35	--	--	-15.69%	0.00%	19.35	19.35	19.35	19.35	0	0.000
6144	得利影	19.35	▼-0.10	-0.51%	-11.64%	1.29%	19.3	19.45	19.2	19.45	15	0.003
6169	昱泉	19.35	--	--	0.00%	1.29%	19.25	19.5	19.25	19.35	13	0.003
00891	中信關鍵半導體	19.32	▼-0.04	-0.21%	0.89%	0.67%	19.4	19.42	19.29	19.36	4,675	0.903
6222	立軒	19.3	▼-0.25	-1.28%	-0.77%	1.28%	19.45	19.55	19.3	19.55	20	0.004
6240	松崗	19.3	▲0.50	+2.66%	2.66%	2.66%	18.8	19.3	18.8	18.8	3	0.001
00705R	台新MSCI台灣反1	19.2	--	--	0.31%	0.00%	19.2	19.2	19.2	19.2	0	0.000
1711	永光	19.15	▼-0.65	-3.28%	6.69%	4.55%	19.85	19.85	18.95	19.8	4,139	0.793
6641	基士德-KY	19.15	--	--	-0.26%	0.52%	19.15	19.25	19.15	19.15	16	0.003
9946	三發地產	19.15	▼-0.05	-0.26%	2.41%	1.56%	19.35	19.4	19.1	19.2	190	0.036
5230	雷笛克光學	19.1	▲0.45	+2.41%	2.41%	2.41%	18.95	19.35	18.9	18.65	194	0.037
00718B	富邦中國政策債	19.05	--	--	-2.76%	0.00%	19.05	19.05	19.05	19.05	0	0.000
4207	環泰	19.05	▼-0.15	-0.78%	-1.55%	1.04%	19.2	19.2	19	19.2	122	0.023
1529	樂事綠能	19	▼-0.25	-1.30%	2.98%	2.60%	19.4	19.5	19	19.25	264	0.050
6020	大展證	19	▲0.20	+1.06%	1.88%	7.45%	18.8	20.2	18.8	18.8	25	0.005
8215	明基材	19	▼-0.30	-1.55%	0.00%	2.85%	19.45	19.45	18.9	19.3	378	0.072
4128	中天	18.95	▼-0.15	-0.79%	-1.30%	1.83%	19.15	19.25	18.9	19.1	990	0.188
00710B	復華彭博非投等債	18.93	▼-0.04	-0.21%	-0.58%	0.32%	18.93	18.97	18.91	18.97	310	0.059
00657K	國泰日經225+U	18.9	▲0.09	+0.48%	3.22%	0.00%	18.9	18.9	18.9	18.81	2	0.000
3191	雲嘉南	18.9	▲0.05	+0.27%	-0.79%	0.27%	18.9	18.9	18.85	18.85	26	0.005
5228	鈺鎧	18.9	▲0.20	+1.07%	-2.07%	2.94%	19	19.45	18.9	18.7	33	0.006
6578	達邦蛋白	18.9	▼-0.15	-0.79%	0.27%	1.57%	19.05	19.15	18.85	19.05	65	0.012
1735	日勝化	18.8	▼-0.60	-3.09%	28.77%	8.76%	19.7	19.8	18.1	19.4	2,672	0.502
5468	凱鈺	18.8	▼-0.30	-1.57%	-0.53%	1.83%	19.15	19.15	18.8	19.1	125	0.024
5603	陸海	18.8	▼-0.10	-0.53%	-0.53%	0.79%	18.85	18.85	18.7	18.9	16	0.003
00896	中信綠能及電動車	18.76	▲0.04	+0.21%	2.46%	0.75%	18.84	18.88	18.74	18.72	1,036	0.194
3346	麗清	18.75	▼-0.20	-1.06%	0.00%	1.06%	18.95	18.95	18.75	18.95	117	0.022
3686	達能	18.75	▼-0.55	-2.85%	4.17%	3.89%	19.25	19.35	18.6	19.3	203	0.038
6248	沛波	18.75	▲0.10	+0.54%	0.27%	0.54%	18.7	18.75	18.65	18.65	29	0.005
6916	華凌	18.75	--	--	-2.34%	3.20%	18.75	19.35	18.75	18.75	70	0.013
00704L	台新MSCI台灣正2	18.71	--	--	4.76%	0.00%	18.71	18.71	18.71	18.71	0	0.000
2734	易飛網	18.7	--	--	0.27%	0.53%	18.7	18.7	18.6	18.7	31	0.006
6661	威健生技	18.7	▼-0.05	-0.27%	0.54%	0.53%	18.8	18.8	18.7	18.75	6	0.001
020015	統一MSCI美低波N	18.69	--	--	2.75%	0.00%	18.69	18.69	18.69	18.69	0	0.000
3047	訊舟	18.65	▼-0.05	-0.27%	0.27%	1.87%	18.9	19	18.65	18.7	1,051	0.196
3067	全域	18.65	▲0.15	+0.81%	-6.28%	0.81%	18.6	18.75	18.6	18.5	6	0.001
009810	保德信全球藍籌	18.62	▲0.12	+0.65%	2.48%	0.32%	18.67	18.68	18.62	18.5	366	0.068
2002	中鋼	18.55	▼-0.05	-0.27%	1.64%	1.08%	18.6	18.75	18.55	18.6	12,031	2.232
3591	艾笛森	18.45	▼-0.20	-1.07%	-2.38%	1.61%	18.5	18.6	18.3	18.65	118	0.022
4807	日成-KY	18.45	▲0.70	+3.94%	3.94%	8.45%	17.85	19.35	17.85	17.75	271	0.050
6645	金萬林-創	18.45	▼-0.55	-2.89%	4.53%	3.16%	18	18.6	18	19	16	0.003
2405	輔信	18.4	▼-0.05	-0.27%	-0.54%	2.98%	18.6	18.75	18.2	18.45	1,092	0.201
2483	百容	18.4	▼-0.30	-1.60%	-2.13%	1.34%	18.5	18.6	18.35	18.7	101	0.019
3051	力特	18.4	▼-0.25	-1.34%	-0.54%	5.63%	18.65	19.3	18.25	18.65	459	0.084
9907	統一實	18.4	▼-0.15	-0.81%	1.94%	2.16%	18.55	18.55	18.15	18.55	9,595	1.765
3164	景岳	18.35	▲0.15	+0.82%	0.27%	2.20%	18.55	18.55	18.15	18.2	20	0.004
3321	同泰	18.35	▼-0.55	-2.91%	8.58%	3.44%	18.9	18.9	18.25	18.9	223	0.041
00949	復華日本龍頭	18.34	▼-0.13	-0.70%	0.11%	0.81%	18.48	18.49	18.34	18.47	872	0.160
6225	天瀚	18.3	▲0.30	+1.67%	5.78%	4.44%	18.2	18.3	17.5	18	51	0.009
00920	富邦ESG綠色電力	18.29	▲0.03	+0.16%	3.16%	0.33%	18.26	18.32	18.26	18.26	155	0.028
1432	大魯閣	18.25	▲0.10	+0.55%	1.11%	2.48%	18.05	18.45	18	18.15	109	0.020
1528	恩德	18.25	▲1.65	+9.94%	16.99%	3.61%	18.1	18.25	17.65	16.6	35,797	6.533
4513	福裕	18.25	▲0.25	+1.39%	2.82%	5.83%	18.15	19.15	18.1	18	402	0.073
4950	金耘國際	18.25	▲0.25	+1.39%	-0.27%	3.33%	18.45	18.45	17.85	18	16	0.003
4972	湯石照明	18.25	▼-0.15	-0.82%	-1.35%	0.82%	18.3	18.35	18.2	18.4	23	0.004
8476	台境*	18.25	▲0.15	+0.83%	-0.54%	1.93%	18.15	18.35	18	18.1	89	0.016
3056	富華新	18.2	▲0.10	+0.55%	1.39%	2.76%	18.1	18.55	18.05	18.1	1,389	0.253
3092	鴻碩	18.2	▲1.65	+9.97%	14.11%	9.67%	16.6	18.2	16.6	16.55	2,249	0.409
00700	富邦恒生國企	18.18	▼-0.08	-0.44%	0.94%	0.60%	18.27	18.27	18.16	18.26	97	0.018
00729R	第一金工業30反1	18.18	--	--	-4.21%	0.00%	18.18	18.18	18.18	18.18	0	0.000
1218	泰山	18.15	▼-0.05	-0.27%	0.55%	0.55%	18.15	18.2	18.1	18.2	147	0.027
1446	宏和	18.15	--	--	-0.27%	0.55%	18.2	18.2	18.1	18.15	69	0.013
2712	遠雄來	18.15	▲0.15	+0.83%	-0.82%	1.11%	18	18.15	17.95	18	11	0.002
00947	台新臺灣IC設計	18.08	▲0.32	+1.80%	3.37%	1.80%	17.79	18.11	17.79	17.76	2,700	0.488
2061	風青	18.05	▼-0.25	-1.37%	-3.73%	3.55%	18.45	18.65	18	18.3	187	0.034
8071	能率網通	18.05	▲0.15	+0.84%	1.69%	1.96%	18.1	18.35	18	17.9	259	0.047
00972	野村日本動能高息	18	▼-0.04	-0.22%	0.45%	0.55%	18.1	18.1	18	18.04	78	0.014
6259	百徽	18	▲0.60	+3.45%	2.27%	3.74%	17.6	18.25	17.6	17.4	157	0.028
8423	保綠-KY	18	▲0.20	+1.12%	2.86%	0.56%	17.9	18	17.9	17.8	11	0.002
00885	富邦越南	17.98	▼-0.01	-0.06%	6.77%	2.17%	18.06	18.25	17.86	17.99	18,287	3.288
3325	旭品	17.95	▲0.15	+0.84%	0.84%	1.40%	17.75	18	17.75	17.8	123	0.022
3373	熱映	17.95	--	--	0.28%	1.11%	18	18.1	17.9	17.95	89	0.016
4725	信昌化	17.9	--	--	0.00%	0.00%	17.9	17.9	17.9	17.9	0	0.000
6160	欣技	17.9	▼-0.30	-1.65%	1.42%	2.47%	18.35	18.35	17.9	18.2	87	0.016
00929	復華台灣科技優息	17.88	▲0.07	+0.39%	1.53%	0.62%	17.91	17.96	17.85	17.81	10,753	1.923
4413	飛寶企業	17.85	▲0.75	+4.39%	1.42%	5.26%	17	17.9	17	17.1	5	0.001
5348	正能量智能	17.8	▼-0.20	-1.11%	2.59%	6.94%	18.45	18.45	17.2	18	5	0.001
00650L	復華香港正2	17.76	▼-0.04	-0.22%	2.72%	0.67%	17.78	17.86	17.74	17.8	2,861	0.508
4430	耀億	17.75	▲0.25	+1.43%	1.14%	1.71%	17.45	17.75	17.45	17.5	13	0.002
5608	四維航	17.75	▼-0.10	-0.56%	-0.56%	2.80%	17.95	18.2	17.7	17.85	1,394	0.247
2069	運錩	17.7	▲0.20	+1.14%	5.36%	1.14%	17.6	17.75	17.55	17.5	119	0.021
3268	海德威	17.7	▼-0.35	-1.94%	-1.67%	3.05%	18.05	18.1	17.55	18.05	77	0.014
3522	御嵿	17.7	▲0.45	+2.61%	-2.21%	3.19%	17.5	17.8	17.25	17.25	180	0.032
00668K	國泰美國道瓊+U	17.69	▲0.01	+0.06%	1.14%	0.00%	17.69	17.69	17.69	17.68	2	0.000
00903	富邦元宇宙	17.61	▼-0.02	-0.11%	2.98%	0.23%	17.65	17.65	17.61	17.63	83	0.015
2883	凱基金	17.55	▼-0.15	-0.85%	1.15%	1.69%	17.75	17.8	17.5	17.7	29,601	5.195
3021	鴻名	17.55	▼-0.05	-0.28%	-0.28%	2.27%	17.6	17.9	17.5	17.6	72	0.013
4440	宜新實業	17.55	▼-0.05	-0.28%	2.63%	3.12%	17.8	18	17.45	17.6	116	0.020
00921	兆豐龍頭等權重	17.52	▲0.01	+0.06%	1.51%	0.63%	17.63	17.63	17.52	17.51	164	0.029
1809	中釉	17.5	▼-0.30	-1.69%	1.16%	2.25%	17.9	17.9	17.5	17.8	306	0.054
1451	年興	17.45	▲0.10	+0.58%	0.87%	0.86%	17.5	17.5	17.35	17.35	97	0.017
2321	東訊	17.45	--	--	1.75%	0.00%	17.45	17.45	17.45	17.45	0	0.000
5220	萬達光電	17.45	▼-0.30	-1.69%	-0.57%	0.28%	17.5	17.5	17.45	17.75	12	0.002
8921	沈氏	17.45	▲0.35	+2.05%	2.35%	2.63%	17	17.45	17	17.1	10	0.002
00767	FH美國金融股	17.4	--	--	1.52%	0.00%	17.4	17.4	17.4	17.4	0	0.000
1904	正隆	17.4	▼-0.05	-0.29%	-1.69%	1.43%	17.5	17.55	17.3	17.45	897	0.156
2302	麗正	17.4	▼-0.15	-0.85%	-0.29%	1.42%	17.6	17.65	17.4	17.55	269	0.047
2482	連宇	17.4	▼-0.10	-0.57%	-0.57%	1.43%	17.55	17.65	17.4	17.5	63	0.011
4401	東隆興	17.4	▲0.20	+1.16%	0.58%	2.03%	17.2	17.4	17.05	17.2	75	0.013
8437	大地-KY	17.4	▲0.05	+0.29%	1.16%	2.02%	17.4	17.75	17.4	17.35	32	0.006
00941	中信上游半導體	17.38	▲0.02	+0.12%	3.15%	0.35%	17.37	17.43	17.37	17.36	2,069	0.360
4564	元翎	17.35	--	--	2.06%	1.73%	17.45	17.55	17.25	17.35	404	0.070
00930	永豐ESG低碳高息	17.34	▲0.09	+0.52%	1.64%	0.70%	17.33	17.45	17.33	17.25	1,990	0.345
1810	和成	17.3	▲0.05	+0.29%	2.98%	1.74%	17.4	17.4	17.1	17.25	804	0.139
4167	松瑞藥	17.3	▼-0.15	-0.86%	-0.57%	1.72%	17.55	17.55	17.25	17.45	321	0.056
00938	凱基優選30	17.27	▼-0.01	-0.06%	1.95%	0.64%	17.35	17.38	17.27	17.28	296	0.051
3288	點晶	17.25	▲0.40	+2.37%	2.68%	3.26%	16.75	17.25	16.7	16.85	4	0.001
3523	迎輝	17.25	▲0.15	+0.88%	1.47%	0.58%	17.3	17.3	17.2	17.1	9	0.002
6804	明係	17.25	▲0.15	+0.88%	-2.82%	0.58%	17.2	17.3	17.2	17.1	16	0.003
9902	台火	17.25	▼-0.15	-0.86%	-1.71%	1.44%	17.4	17.5	17.25	17.4	167	0.029
1789	神隆	17.2	▼-0.25	-1.43%	-1.71%	2.29%	17.45	17.6	17.2	17.45	413	0.071
8450	霹靂	17.2	▲0.10	+0.58%	-1.15%	0.88%	17.25	17.25	17.1	17.1	15	0.003
1414	東和	17.1	▲0.05	+0.29%	0.29%	1.17%	17.1	17.1	16.9	17.05	256	0.044
1539	巨庭	17.1	▼-0.05	-0.29%	-0.29%	0.87%	17.15	17.15	17	17.15	23	0.004
5514	三豐	17.1	--	--	-0.87%	0.00%	17.1	17.1	17.1	17.1	1	0.000
8291	尚茂	17.1	--	--	-31.60%	0.00%	17.1	17.1	17.1	17.1	0	0.000
00905	FT臺灣Smart	17.07	▲0.03	+0.18%	2.71%	0.53%	17.13	17.15	17.06	17.04	1,105	0.189
020000	富邦特選蘋果N	17.04	▲0.21	+1.25%	5.06%	0.00%	17.04	17.04	17.04	16.83	6	0.001
2426	鼎元	17	▲0.10	+0.59%	0.00%	2.07%	16.9	17.15	16.8	16.9	476	0.081
2904	匯僑	17	▼-0.05	-0.29%	-0.58%	0.88%	17.15	17.15	17	17.05	18	0.003
4538	大詠城	17	▲0.10	+0.59%	2.41%	3.55%	16.55	17.15	16.55	16.9	24	0.004
4714	永捷	17	▼-0.25	-1.45%	2.72%	2.32%	17.4	17.4	17	17.25	757	0.129
9944	新麗	17	--	--	0.89%	1.18%	17	17.05	16.85	17	38	0.006
3520	華盈	16.95	▲0.45	+2.73%	2.73%	4.55%	16.5	17.25	16.5	16.5	173	0.029
4528	江興鍛	16.95	▲0.35	+2.11%	0.00%	0.90%	17	17	16.85	16.6	8	0.001
020025	統一亞洲半導體N	16.91	▲0.21	+1.26%	4.90%	0.36%	16.92	16.92	16.86	16.7	64	0.011
2028	威致	16.9	--	--	0.30%	2.37%	17.25	17.25	16.85	16.9	42	0.007
00984B	大華優利美A債15	16.88	--	--	0.18%	0.30%	16.9	16.92	16.87	16.88	3,799	0.641
1589	永冠-KY	16.85	▼-0.15	-0.88%	0.00%	1.76%	17	17.15	16.85	17	241	0.041
2820	華票	16.85	▼-0.05	-0.30%	0.30%	0.59%	16.9	16.95	16.85	16.9	401	0.068
3717	聯嘉投控	16.85	▼-0.10	-0.59%	-0.30%	1.18%	17	17.05	16.85	16.95	268	0.045
00643	群益深証中小	16.8	▲0.03	+0.18%	2.19%	0.66%	16.79	16.8	16.69	16.77	2,477	0.416
00632R	元大台灣50反1	16.79	▼-0.03	-0.18%	-2.89%	0.54%	16.74	16.82	16.73	16.82	17,204	2.889
1526	日馳	16.7	▲0.05	+0.30%	-0.30%	0.90%	16.65	16.75	16.6	16.65	23	0.004
2705	六福	16.7	--	--	0.91%	1.20%	16.8	16.8	16.6	16.7	75	0.013
4183	福永生技	16.7	▼-0.15	-0.89%	-0.89%	0.00%	16.7	16.7	16.7	16.85	5	0.001
8929	富堡	16.7	▲0.05	+0.30%	1.21%	0.60%	16.7	16.8	16.7	16.65	13	0.002
1709	和益	16.65	▼-0.05	-0.30%	-0.60%	0.60%	16.7	16.7	16.6	16.7	141	0.023
2887Z1	台新新光己特	16.6	--	--	0.61%	0.00%	16.6	16.6	16.6	16.6	5	0.001
5202	力新	16.6	--	--	0.91%	1.51%	16.65	16.65	16.4	16.6	106	0.018
9919	康那香	16.6	▼-0.15	-0.90%	-0.30%	1.19%	16.65	16.75	16.55	16.75	188	0.031
00981A	主動統一台股增長	16.5	▲0.21	+1.29%	5.10%	0.86%	16.44	16.54	16.4	16.29	105,925	17.478
6901	鑽石投資	16.5	▼-0.25	-1.49%	0.92%	2.09%	16.85	16.85	16.5	16.75	381	0.063
00716R	華頓S&P布蘭特反1	16.49	--	--	7.15%	0.00%	16.49	16.49	16.49	16.49	0	0.000
3664	安瑞-KY	16.45	▲0.15	+0.92%	0.00%	2.76%	16.4	16.5	16.05	16.3	23	0.004
4432	銘旺實	16.45	▲0.05	+0.30%	1.23%	1.83%	16.5	16.55	16.25	16.4	11	0.002
4716	大立	16.45	▼-0.10	-0.60%	-1.79%	1.81%	16.7	16.75	16.45	16.55	175	0.029
00933B	國泰10Y+金融債	16.43	▼-0.02	-0.12%	-0.18%	0.24%	16.45	16.47	16.43	16.45	7,772	1.277
6958	日盛台駿	16.4	▼-0.40	-2.38%	2.82%	2.98%	16.9	16.9	16.4	16.8	30	0.005
1110	東泥	16.35	▼-0.05	-0.30%	-0.30%	1.52%	16.4	16.6	16.35	16.4	57	0.009
00711B	復華彭博新興債	16.32	▼-0.04	-0.24%	-0.18%	0.18%	16.32	16.35	16.32	16.36	107	0.017
1316	上曜	16.2	▼-0.15	-0.92%	3.85%	2.45%	16.45	16.5	16.1	16.35	4,338	0.703
2889	國票金	16.2	▼-0.25	-1.52%	-1.22%	1.52%	16.45	16.45	16.2	16.45	4,777	0.774
8085	福華	16.2	▼-0.25	-1.52%	-0.31%	1.82%	16.45	16.45	16.15	16.45	294	0.048
00971	野村美國研發龍頭	16.19	▲0.05	+0.31%	3.19%	0.31%	16.2	16.22	16.17	16.14	709	0.115
00983B	大華優利美公債20	16.16	▼-0.03	-0.19%	-0.31%	0.25%	16.19	16.2	16.16	16.19	1,050	0.170
2834	臺企銀	16.15	▼-0.05	-0.31%	0.94%	1.23%	16.2	16.25	16.05	16.2	10,125	1.635
00925	新光標普電動車	16.1	--	--	0.44%	0.00%	16.1	16.1	16.1	16.1	0	0.000
00771	元大US高息特別股	16	▼-0.09	-0.56%	-0.56%	0.56%	16.09	16.09	16	16.09	16	0.003
2033	佳大	16	▲0.20	+1.27%	2.24%	1.58%	15.85	16	15.75	15.8	127	0.020
2905	三商	16	▼-0.30	-1.84%	-2.74%	2.45%	16.2	16.3	15.9	16.3	1,394	0.223
8101	華冠	16	--	--	0.95%	0.00%	16	16	16	16	3	0.000
00936	台新永續高息中小	15.98	▲0.12	+0.76%	3.10%	0.50%	15.96	16.01	15.93	15.86	3,943	0.630
00734B	台新JPM新興債	15.96	▼-0.05	-0.31%	-0.31%	0.19%	15.99	15.99	15.96	16.01	504	0.080
8354	冠好	15.95	▲0.05	+0.31%	-2.15%	0.94%	15.9	16.05	15.9	15.9	12	0.002
1434	福懋	15.9	▼-0.30	-1.85%	1.92%	2.47%	16.2	16.3	15.9	16.2	1,057	0.168
020003	統一漲升股利150N	15.89	--	--	-4.28%	0.00%	15.89	15.89	15.89	15.89	0	0.000
1336	台翰	15.85	▼-0.15	-0.94%	-0.94%	2.19%	16.05	16.15	15.8	16	110	0.017
4154	樂威科-KY	15.85	--	--	-0.31%	0.00%	15.85	15.85	15.85	15.85	0	0.000
4502	健信	15.85	--	--	0.96%	0.63%	15.9	15.9	15.8	15.85	35	0.006
3322	建舜電	15.8	▼-0.10	-0.63%	0.32%	3.14%	15.8	15.9	15.4	15.9	817	0.129
5281	大峽谷-KY	15.8	--	--	-1.56%	0.00%	15.8	15.8	15.8	15.8	0	0.000
1457	宜進	15.75	--	--	0.64%	0.63%	15.85	15.85	15.75	15.75	54	0.009
00684R	期元大美元指反1	15.72	▲0.04	+0.26%	0.26%	0.00%	15.72	15.72	15.72	15.68	19	0.003
1776	展宇	15.65	▼-0.25	-1.57%	6.83%	4.40%	16.35	16.35	15.65	15.9	88	0.014
3308	聯德	15.65	--	--	-2.49%	1.60%	15.65	15.9	15.65	15.65	68	0.011
5460	同協	15.65	--	--	0.97%	0.64%	15.75	15.75	15.65	15.65	22	0.003
1724	台硝	15.6	--	--	0.00%	0.00%	15.6	15.6	15.6	15.6	0	0.000
2332	友訊	15.6	▼-0.10	-0.64%	0.00%	1.59%	15.85	15.85	15.6	15.7	1,240	0.193
2014	中鴻	15.55	▲0.20	+1.30%	3.32%	1.63%	15.35	15.55	15.3	15.35	3,085	0.480
2103	台橡	15.55	▼-0.35	-2.20%	-0.64%	2.20%	15.85	15.9	15.55	15.9	1,045	0.162
1109	信大	15.5	--	--	-0.32%	0.97%	15.6	15.6	15.45	15.5	88	0.014
6185	幃翔	15.45	▼-0.15	-0.96%	-2.83%	2.56%	15.65	15.85	15.45	15.6	309	0.048
6247	淇譽電	15.45	--	--	0.32%	0.00%	15.45	15.45	15.45	15.45	0	0.000
6506	雙邦	15.45	--	--	-0.64%	0.32%	15.45	15.5	15.45	15.45	26	0.004
2509	全坤建	15.4	▼-0.05	-0.32%	2.67%	2.27%	15.45	15.7	15.35	15.45	516	0.079
2024	志聯	15.35	▼-0.05	-0.32%	-0.32%	0.00%	15.35	15.35	15.35	15.4	2	0.000
4121	優盛	15.35	▲0.10	+0.66%	1.99%	1.31%	15.35	15.45	15.25	15.25	353	0.054
6153	嘉聯益	15.35	▼-0.05	-0.32%	2.68%	3.25%	15.45	15.85	15.35	15.4	2,166	0.332
00642U	期元大S&P石油	15.32	▲0.16	+1.06%	3.51%	0.40%	15.33	15.34	15.28	15.16	12,641	1.937
00989A	主動摩根美國科技	15.32	▼-0.08	-0.52%	4.08%	0.65%	15.4	15.41	15.31	15.4	2,633	0.403
020001	富邦存股雙十N	15.31	--	--	3.52%	0.00%	15.31	15.31	15.31	15.31	0	0.000
00907	永豐優息存股	15.3	▲0.01	+0.07%	0.20%	0.65%	15.32	15.39	15.29	15.29	321	0.049
020020	元大台股領航N	15.29	▲0.01	+0.07%	2.82%	0.46%	15.36	15.36	15.29	15.28	6	0.001
00882	中信中國高股息	15.27	▼-0.03	-0.20%	0.39%	0.26%	15.3	15.3	15.26	15.3	7,334	1.120
1409	新纖	15.2	▼-0.45	-2.88%	-0.65%	4.15%	15.8	15.85	15.2	15.65	5,324	0.809
00639	富邦深100	15.18	▼-0.04	-0.26%	1.13%	1.18%	15.29	15.29	15.11	15.22	468	0.071
4109	加捷生醫	15.15	▲0.05	+0.33%	0.00%	0.99%	15.25	15.25	15.1	15.1	184	0.028
6573	虹揚-KY	15.15	▲0.20	+1.34%	1.00%	6.35%	15	15.95	15	14.95	241	0.037
4711	永純	15.1	▼-0.10	-0.66%	1.34%	0.33%	15.15	15.15	15.1	15.2	8	0.001
00937B	群益ESG投等債20+	15.07	--	--	0.13%	0.27%	15.08	15.11	15.07	15.07	37,473	5.647
00717	富邦美國特別股	15.05	▼-0.06	-0.40%	-0.07%	0.20%	15.08	15.08	15.05	15.11	124	0.019
4720	德淵	15.05	▼-0.20	-1.31%	6.74%	2.30%	15.2	15.3	14.95	15.25	421	0.063
00980A	主動野村臺灣優選	15.02	▲0.12	+0.81%	3.73%	0.54%	15.02	15.05	14.97	14.9	11,827	1.776
2012	春雨	15	--	--	0.67%	0.00%	15	15	15	15	9	0.001
2109	華豐	15	▼-0.05	-0.33%	0.00%	0.66%	15.05	15.1	15	15.05	60	0.009
2516	新建	15	▲0.05	+0.33%	1.01%	1.34%	14.9	15.1	14.9	14.95	103	0.015
4534	慶騰	15	--	--	-0.66%	1.33%	15	15.05	14.85	15	127	0.019
5703	亞都	15	--	--	1.69%	0.00%	15	15	15	15	0	0.000
3276	宇環	14.95	▼-0.30	-1.97%	-2.92%	1.97%	15.25	15.25	14.95	15.25	64	0.010
5364	力麗店	14.95	--	--	0.67%	0.67%	14.95	15	14.9	14.95	16	0.002
8067	志旭	14.95	--	--	3.10%	0.00%	14.95	14.95	14.95	14.95	0	0.000
1108	幸福	14.9	▲0.05	+0.34%	-0.33%	0.67%	14.95	14.95	14.85	14.85	66	0.010
3313	斐成	14.9	▼-0.20	-1.32%	0.34%	2.65%	15.25	15.25	14.85	15.1	162	0.024
5344	立衛	14.9	▼-0.30	-1.97%	0.00%	0.66%	15	15	14.9	15.2	11	0.002
020013	元富亞洲高股息N	14.84	--	--	-1.53%	0.00%	14.84	14.84	14.84	14.84	0	0.000
2023	燁輝	14.8	--	--	0.00%	0.68%	14.8	14.8	14.7	14.8	1,196	0.177
2514	龍邦	14.8	▼-0.05	-0.34%	-0.34%	1.01%	14.9	14.95	14.8	14.85	33	0.005
2611	志信	14.8	▼-0.10	-0.67%	-0.34%	2.35%	14.9	15.15	14.8	14.9	271	0.040
3562	頂晶科	14.8	--	--	16.08%	0.00%	14.8	14.8	14.8	14.8	0	0.000
4155	訊映	14.8	▼-0.10	-0.67%	-1.33%	1.01%	14.9	14.95	14.8	14.9	49	0.007
2461	光群雷	14.75	▼-0.10	-0.67%	-2.96%	1.68%	14.85	15	14.75	14.85	279	0.041
5276	達輝-KY	14.75	▼-0.25	-1.67%	1.72%	0.33%	14.8	14.8	14.75	15	11	0.002
6461	益得	14.7	--	--	-0.34%	1.70%	14.75	14.9	14.65	14.7	59	0.009
1201	味全	14.65	▼-0.05	-0.34%	-0.34%	1.02%	14.7	14.75	14.6	14.7	229	0.034
2736	富野	14.65	▼-0.10	-0.68%	-1.35%	1.69%	14.85	14.9	14.65	14.75	147	0.022
4188	安克	14.65	▼-0.05	-0.34%	-0.68%	0.34%	14.7	14.7	14.65	14.7	9	0.001
8093	保銳	14.65	--	--	1.03%	0.68%	14.65	14.65	14.55	14.65	17	0.002
00939	統一台灣高息動能	14.62	▼-0.01	-0.07%	1.25%	0.82%	14.64	14.72	14.6	14.63	5,295	0.774
2349	錸德	14.6	▼-0.40	-2.67%	4.29%	3.67%	15	15	14.45	15	5,365	0.783
2489	瑞軒	14.6	▼-0.15	-1.02%	0.34%	3.05%	14.85	14.95	14.5	14.75	2,841	0.415
00942B	台新美A公司債20+	14.56	▼-0.01	-0.07%	-0.21%	0.27%	14.57	14.6	14.56	14.57	896	0.130
3011	今皓	14.55	▼-0.25	-1.69%	5.43%	2.70%	14.9	14.9	14.5	14.8	956	0.139
00945B	凱基美國非投等債	14.5	▼-0.01	-0.07%	0.14%	0.28%	14.53	14.53	14.49	14.51	3,350	0.486
3085	新零售	14.5	▲0.25	+1.75%	-1.36%	3.16%	14.65	14.65	14.2	14.25	3	0.000
5864	致和證	14.5	▲0.10	+0.69%	3.20%	1.39%	14.5	14.7	14.5	14.4	610	0.088
6108	競國	14.5	--	--	-1.36%	2.07%	14.55	14.55	14.25	14.5	190	0.028
2032	新鋼	14.45	▲0.30	+2.12%	2.12%	1.77%	14.3	14.5	14.25	14.15	324	0.047
5533	皇鼎	14.45	▲0.20	+1.40%	1.76%	1.75%	14.4	14.55	14.3	14.25	139	0.020
00944	野村趨勢動能高息	14.41	--	--	1.05%	0.62%	14.46	14.49	14.4	14.41	219	0.032
009804	聯邦台精彩50	14.4	--	--	2.56%	0.56%	14.45	14.48	14.4	14.4	460	0.066
3607	谷崧	14.4	▲0.10	+0.70%	1.77%	3.15%	14.35	14.7	14.25	14.3	395	0.057
8092	建暐	14.4	▼-0.15	-1.03%	-0.35%	1.72%	14.5	14.65	14.4	14.55	37	0.005
8107	大億金茂	14.4	▲0.10	+0.70%	2.86%	1.40%	14.2	14.4	14.2	14.3	64	0.009
2440	太空梭	14.35	▼-0.25	-1.71%	3.61%	2.05%	14.55	14.6	14.3	14.6	325	0.047
00950B	凱基A級公司債	14.33	▼-0.02	-0.14%	-0.14%	0.35%	14.35	14.37	14.32	14.35	7,722	1.107
00960	野村全球航運龍頭	14.3	▲0.08	+0.56%	0.63%	0.91%	14.22	14.35	14.22	14.22	945	0.135
1466	聚隆	14.3	▼-0.10	-0.69%	-0.35%	2.43%	14.45	14.45	14.1	14.4	79	0.011
1617	榮星	14.3	--	--	0.00%	2.10%	14.35	14.5	14.2	14.3	110	0.016
3437	榮創	14.3	▼-0.15	-1.04%	0.70%	2.42%	14.45	14.6	14.25	14.45	119	0.017
3550	聯穎	14.3	▼-0.30	-2.05%	7.92%	5.48%	14.7	15	14.2	14.6	1,333	0.191
00943	兆豐電子高息等權	14.29	--	--	1.13%	0.84%	14.34	14.4	14.28	14.29	244	0.035
4306	炎洲	14.25	▼-0.15	-1.04%	0.00%	1.39%	14.3	14.45	14.25	14.4	475	0.068
00932	兆豐永續高息等權	14.2	▲0.01	+0.07%	0.85%	0.70%	14.25	14.29	14.19	14.19	474	0.067
00966B	統一ESG投等債15+	14.18	▲0.01	+0.07%	0.21%	0.42%	14.14	14.2	14.14	14.17	893	0.127
2038	海光	14.15	▲0.05	+0.35%	0.35%	1.77%	14.3	14.4	14.15	14.1	71	0.010
4934	太極	14.15	▼-0.50	-3.41%	2.17%	4.78%	14.65	14.75	14.05	14.65	915	0.129
00982A	主動群益台灣強棒	14.1	▲0.08	+0.57%	4.14%	1.00%	14.13	14.18	14.04	14.02	37,749	5.323
3521	鴻翊	14.1	▼-0.15	-1.05%	-3.42%	2.11%	14.25	14.3	14	14.25	253	0.036
6129	普誠	14.1	▼-0.15	-1.05%	-0.70%	1.75%	14.25	14.35	14.1	14.25	193	0.027
6246	臺龍	14.1	▲0.20	+1.44%	1.08%	2.52%	13.75	14.1	13.75	13.9	65	0.009
3066	李洲	14.05	▲0.15	+1.08%	1.44%	2.52%	14.2	14.2	13.85	13.9	60	0.008
1103	嘉泥	14	--	--	0.72%	1.43%	13.95	14.15	13.95	14	140	0.020
3266	昇陽	14	▲0.05	+0.36%	1.08%	1.43%	14.1	14.2	14	13.95	20	0.003
2030	彰源	13.95	▲0.05	+0.36%	0.36%	1.44%	14.05	14.05	13.85	13.9	510	0.071
3432	台端	13.9	▼-0.10	-0.71%	-2.11%	2.50%	14	14.15	13.8	14	30	0.004
00931B	統一美債20年	13.78	▼-0.02	-0.14%	-0.22%	0.29%	13.79	13.81	13.77	13.8	1,839	0.253
00957B	兆豐US優選投等債	13.75	▼-0.02	-0.15%	-0.15%	0.36%	13.8	13.8	13.75	13.77	905	0.124
8421	旭源	13.75	▲0.15	+1.10%	6.59%	5.15%	14.1	14.2	13.5	13.6	22	0.003
00908	富邦入息REITs+	13.73	▼-0.03	-0.22%	-0.22%	0.29%	13.77	13.77	13.73	13.76	45	0.006
5450	南良	13.7	--	--	0.37%	0.36%	13.7	13.7	13.65	13.7	8	0.001
8201	無敵	13.7	--	--	-0.72%	2.19%	13.7	14	13.7	13.7	61	0.008
00900	富邦特選高股息30	13.67	▲0.06	+0.44%	1.11%	0.59%	13.7	13.7	13.62	13.61	8,942	1.222
2616	山隆	13.65	▲0.05	+0.37%	0.37%	0.74%	13.6	13.7	13.6	13.6	23	0.003
020010	永昌富櫃200N	13.56	--	--	-16.04%	0.00%	13.56	13.56	13.56	13.56	0	0.000
2913	農林	13.55	▼-0.20	-1.45%	-0.73%	1.82%	13.75	13.8	13.55	13.75	877	0.119
3050	鈺德	13.5	▼-0.15	-1.10%	0.37%	2.56%	13.65	13.65	13.3	13.65	817	0.110
4108	懷特	13.5	▼-0.15	-1.10%	-2.53%	1.83%	13.65	13.65	13.4	13.65	263	0.036
4960	誠美材	13.5	▼-0.15	-1.10%	-0.37%	3.66%	13.65	13.85	13.35	13.65	662	0.089
5516	雙喜	13.5	▼-0.70	-4.93%	-10.00%	2.46%	13.8	13.85	13.5	14.2	133	0.018
6154	順發	13.5	▲0.05	+0.37%	0.00%	0.37%	13.45	13.5	13.45	13.45	17	0.002
1219	福壽	13.45	▼-0.05	-0.37%	-0.37%	0.37%	13.5	13.5	13.45	13.5	112	0.015
1440	南紡	13.45	▼-0.05	-0.37%	-0.37%	1.85%	13.5	13.65	13.4	13.5	1,155	0.155
1742	台蠟	13.45	▲0.05	+0.37%	1.51%	1.87%	13.55	13.55	13.3	13.4	4	0.001
020012	富邦行動通訊N	13.42	--	--	7.36%	0.00%	13.42	13.42	13.42	13.42	0	0.000
1308	亞聚	13.4	▼-0.30	-2.19%	1.90%	3.28%	13.8	13.85	13.4	13.7	1,021	0.137
2515	中工	13.35	▲0.05	+0.38%	0.75%	1.50%	13.3	13.45	13.25	13.3	4,123	0.550
2849	安泰銀	13.35	▼-0.15	-1.11%	-1.48%	1.11%	13.5	13.5	13.35	13.5	82	0.011
020008	元大特股高息N	13.31	--	--	0.00%	0.00%	13.31	13.31	13.31	13.31	0	0.000
1445	大宇	13.3	▲0.10	+0.76%	0.38%	1.52%	13.4	13.5	13.3	13.2	42	0.006
3672	康聯訊	13.3	▼-0.45	-3.27%	-11.33%	2.55%	13.6	13.65	13.3	13.75	58	0.008
8913	全銓	13.3	--	--	0.00%	0.00%	13.3	13.3	13.3	13.3	0	0.000
3481	群創	13.25	▲0.20	+1.53%	6.85%	2.68%	13.45	13.5	13.15	13.05	109,185	14.467
1454	台富	13.2	▼-0.40	-2.94%	1.54%	1.10%	13.35	13.35	13.2	13.6	25	0.003
00902	中信電池及儲能	13.15	▲0.01	+0.08%	2.98%	0.84%	13.18	13.24	13.13	13.14	1,300	0.171
009807	台新標普科技精選	13.15	▲0.02	+0.15%	3.38%	0.23%	13.17	13.18	13.15	13.13	250	0.033
00985A	主動野村台灣50	13.12	▲0.10	+0.77%	3.23%	0.69%	13.06	13.13	13.04	13.02	11,781	1.546
00955	中信日本商社	13.06	▼-0.08	-0.61%	0.93%	0.84%	13.15	13.15	13.04	13.14	6,189	0.808
6016	康和證	13.05	▲0.05	+0.38%	1.16%	0.77%	13	13.1	13	13	624	0.081
6988	威力暘-創	13	▼-0.05	-0.38%	-0.76%	0.00%	13	13	13	13.05	7	0.001
2726	雅茗-KY	12.95	▼-0.20	-1.52%	-10.07%	2.28%	13.15	13.15	12.85	13.15	162	0.021
1813	寶利徠	12.9	▲0.05	+0.39%	0.00%	0.78%	12.85	12.9	12.8	12.85	13	0.002
2706	第一店	12.9	--	--	-0.39%	0.78%	12.95	12.95	12.85	12.9	155	0.020
2845	遠東銀	12.9	--	--	0.39%	1.16%	12.9	13	12.85	12.9	5,611	0.724
2906	高林	12.9	--	--	0.39%	1.55%	12.9	12.95	12.75	12.9	68	0.009
1453	大將	12.85	▲0.05	+0.39%	3.21%	2.34%	13	13.1	12.8	12.8	82	0.011
1456	怡華	12.8	▼-0.10	-0.78%	1.19%	1.55%	12.95	13	12.8	12.9	95	0.012
3419	譁裕	12.8	▲0.05	+0.39%	-3.76%	3.14%	12.85	12.9	12.5	12.75	204	0.026
6026	福邦證	12.8	▲0.45	+3.64%	5.35%	3.64%	13.15	13.2	12.75	12.35	2,658	0.340
1611	中電	12.75	▲0.05	+0.39%	-0.39%	1.57%	12.8	12.9	12.7	12.7	667	0.085
1721	三晃	12.75	▼-0.35	-2.67%	3.24%	5.73%	13.25	13.25	12.5	13.1	2,802	0.357
009803	保德信市值動能50	12.65	▲0.04	+0.32%	3.60%	0.56%	12.68	12.69	12.62	12.61	1,910	0.242
3360	尚立	12.65	▼-0.15	-1.17%	-2.69%	2.73%	12.95	12.95	12.6	12.8	153	0.019
8477	創業家	12.65	▼-0.15	-1.17%	5.42%	5.86%	13	13.1	12.35	12.8	19	0.002
6241	易通展	12.6	▲0.10	+0.80%	5.88%	3.20%	12.8	12.9	12.5	12.5	48	0.006
6120	達運	12.55	▼-0.40	-3.09%	-3.46%	4.25%	13	13.1	12.55	12.95	1,985	0.249
009805	新光美國電力基建	12.53	▼-0.05	-0.40%	2.54%	0.64%	12.59	12.59	12.51	12.58	8,479	1.062
1220	台榮	12.5	--	--	0.00%	0.80%	12.5	12.5	12.4	12.5	108	0.014
1465	偉全	12.5	▼-0.10	-0.79%	-2.34%	1.98%	12.55	12.7	12.45	12.6	136	0.017
2836	高雄銀	12.45	▼-0.05	-0.40%	0.40%	1.20%	12.55	12.55	12.4	12.5	623	0.078
4943	康控-KY	12.4	▼-0.05	-0.40%	-1.59%	5.62%	12.25	12.95	12.25	12.45	25	0.003
6164	華興	12.4	▼-0.25	-1.98%	-0.40%	2.77%	12.75	12.75	12.4	12.65	955	0.118
8411	福貞-KY	12.4	--	--	2.06%	1.61%	12.3	12.4	12.2	12.4	61	0.008
2537	聯上發	12.3	▲0.05	+0.41%	7.42%	4.49%	12.5	12.75	12.2	12.25	6,502	0.800
4530	宏易	12.3	--	--	-0.40%	0.00%	12.3	12.3	12.3	12.3	0	0.000
00753L	中信中國50正2	12.26	▼-0.09	-0.73%	2.08%	1.13%	12.35	12.37	12.23	12.35	6,291	0.771
00983A	主動中信ARK創新	12.22	▼-0.13	-1.05%	2.26%	0.73%	12.3	12.3	12.21	12.35	3,637	0.444
8024	佑華	12.2	▼-0.05	-0.41%	0.00%	1.22%	12.1	12.2	12.05	12.25	28	0.003
9912	偉聯	12.15	▼-0.15	-1.22%	-2.41%	1.22%	12.1	12.15	12	12.3	31	0.004
00954	中信日本半導體	12.11	▲0.13	+1.09%	5.86%	0.83%	12.07	12.16	12.06	11.98	1,212	0.147
009806	台新標普500	12.11	▲0.02	+0.17%	2.28%	0.25%	12.13	12.14	12.11	12.09	54	0.007
00887	永豐中國科技50大	12.1	▲0.03	+0.25%	2.37%	0.83%	12.1	12.1	12	12.07	8,976	1.086
3052	夆典	12.1	▲0.15	+1.26%	3.42%	2.93%	12	12.25	11.9	11.95	1,423	0.172
4157	太景*-KY	12.1	▼-0.05	-0.41%	-1.22%	2.06%	12.2	12.3	12.05	12.15	1,317	0.159
6109	亞元	12.1	▲0.10	+0.83%	0.00%	2.08%	12	12.15	11.9	12	101	0.012
8444	綠河-KY	12.05	--	--	-5.86%	5.39%	12.3	12.4	11.75	12.05	40	0.005
1710	東聯	12	▼-0.20	-1.64%	0.42%	2.87%	12.2	12.3	11.95	12.2	1,523	0.183
1805	寶徠	12	▲0.50	+4.35%	10.09%	4.78%	11.8	12.2	11.65	11.5	187	0.022
00906	大華元宇宙科技50	11.95	--	--	0.34%	0.00%	11.95	11.95	11.95	11.95	0	0.000
00766L	台新MSCI中國正2	11.92	--	--	-0.67%	0.00%	11.92	11.92	11.92	11.92	0	0.000
1416	廣豐	11.9	▼-0.05	-0.42%	1.71%	1.67%	12.05	12.05	11.85	11.95	174	0.021
2702	華園	11.9	▼-0.05	-0.42%	0.00%	1.26%	12	12	11.85	11.95	10	0.001
3018	隆銘綠能	11.9	--	--	1.71%	0.00%	11.9	11.9	11.9	11.9	2	0.000
1459	聯發	11.85	▲0.05	+0.42%	0.85%	0.85%	11.85	11.85	11.75	11.8	85	0.010
1531	高林股	11.85	▼-0.05	-0.42%	0.42%	0.42%	11.9	11.9	11.85	11.9	19	0.002
2897B	王道銀乙特	11.85	--	--	0.00%	0.00%	11.85	11.85	11.85	11.85	100	0.012
4414	如興	11.85	▼-0.05	-0.42%	3.04%	2.10%	11.85	12	11.75	11.9	326	0.039
4924	欣厚-KY	11.85	▲0.50	+4.41%	6.28%	8.81%	11.55	12.45	11.45	11.35	95	0.011
009811	統一美國50	11.83	▲0.08	+0.68%	2.60%	0.34%	11.83	11.85	11.81	11.75	3,589	0.425
1452	宏益	11.8	▼-0.10	-0.84%	-1.26%	1.68%	11.9	11.9	11.7	11.9	43	0.005
1468	昶和	11.8	▼-0.15	-1.26%	0.85%	2.51%	11.95	11.95	11.65	11.95	42	0.005
1906	寶隆	11.8	▼-0.05	-0.42%	-0.42%	1.27%	11.85	11.95	11.8	11.85	207	0.024
2888	新光金	11.8	--	--	5.36%	0.00%	11.8	11.8	11.8	11.8	0	0.000
5820	日盛金	11.7	--	--	0.00%	0.00%	11.7	11.7	11.7	11.7	0	0.000
00952	凱基台灣AI50	11.69	▲0.02	+0.17%	3.27%	0.77%	11.74	11.78	11.69	11.67	1,193	0.139
1506	正道	11.65	--	--	0.00%	1.72%	11.55	11.65	11.45	11.65	190	0.022
1905	華紙	11.65	▼-0.05	-0.43%	0.87%	1.28%	11.7	11.75	11.6	11.7	564	0.066
6167	久正	11.65	▼-0.15	-1.27%	0.43%	2.12%	11.75	11.9	11.65	11.8	77	0.009
00986A	主動台新龍頭成長	11.62	▲0.03	+0.26%	4.87%	0.52%	11.6	11.66	11.6	11.59	620	0.072
2243	宏旭-KY	11.6	--	--	-0.85%	1.29%	11.6	11.7	11.55	11.6	50	0.006
3593	力銘	11.6	▼-0.30	-2.52%	40.27%	0.84%	11.7	11.7	11.6	11.9	12	0.001
4944	兆遠	11.6	--	--	20.58%	0.00%	11.6	11.6	11.6	11.6	0	0.000
2431	聯昌	11.55	▲0.05	+0.43%	1.32%	3.48%	11.65	11.95	11.55	11.5	506	0.058
1312	國喬	11.5	▼-0.10	-0.86%	0.00%	3.02%	11.6	11.8	11.45	11.6	3,242	0.373
00964	中信亞太高股息	11.47	▲0.08	+0.70%	2.78%	0.44%	11.42	11.47	11.42	11.39	1,397	0.160
2104	國際中橡	11.45	▼-0.40	-3.38%	7.01%	5.06%	11.9	12	11.4	11.85	3,420	0.392
2409	友達	11.45	▲0.15	+1.33%	2.69%	2.65%	11.5	11.65	11.35	11.3	55,599	6.366
2444	兆勁	11.45	▼-0.35	-2.97%	-2.14%	2.12%	11.7	11.7	11.45	11.8	302	0.035
00956	中信日經高股息	11.43	▼-0.03	-0.26%	0.70%	0.70%	11.49	11.51	11.43	11.46	183	0.021
00963	中信全球高股息	11.41	▲0.01	+0.09%	0.80%	0.18%	11.4	11.42	11.4	11.4	475	0.054
1309	台達化	11.35	▼-0.10	-0.87%	2.71%	3.93%	11.65	11.65	11.2	11.45	627	0.071
2064	晉椿	11.35	--	--	0.44%	0.00%	11.35	11.35	11.35	11.35	0	0.000
2538	基泰	11.35	▼-0.05	-0.44%	0.89%	2.19%	11.4	11.5	11.25	11.4	328	0.037
6152	百一	11.35	▼-0.55	-4.62%	16.05%	4.20%	11.8	11.8	11.3	11.9	2,850	0.323
8105	凌巨	11.35	▼-0.05	-0.44%	2.71%	2.63%	11.45	11.6	11.3	11.4	1,038	0.118
1626	艾美特-KY	11.3	▼-0.20	-1.74%	-2.16%	2.17%	11.55	11.55	11.3	11.5	23	0.003
3024	憶聲	11.3	▲0.10	+0.89%	0.44%	1.34%	11.2	11.3	11.15	11.2	534	0.060
00951	台新日本半導體	11.29	▲0.13	+1.16%	5.51%	0.54%	11.28	11.34	11.28	11.16	2,711	0.306
009801	中信美國創新科技	11.28	▲0.07	+0.62%	3.39%	0.45%	11.31	11.32	11.27	11.21	1,042	0.118
1304	台聚	11.25	▼-0.20	-1.75%	2.27%	3.06%	11.55	11.6	11.25	11.45	2,215	0.249
00659R	國泰日本反1	11.21	--	--	5.16%	0.00%	11.21	11.21	11.21	11.21	0	0.000
009800	中信NASDAQ	11.19	▲0.02	+0.18%	2.85%	0.36%	11.21	11.22	11.18	11.17	1,659	0.186
1305	華夏	11.15	▼-0.15	-1.33%	0.45%	1.77%	11.3	11.35	11.15	11.3	750	0.084
1464	得力	11.15	▼-0.10	-0.89%	0.00%	1.78%	11.25	11.25	11.05	11.25	286	0.032
1781	合世	11.15	▼-0.15	-1.33%	-2.19%	1.33%	11.25	11.3	11.15	11.3	57	0.006
2547	日勝生	11.15	▲0.40	+3.72%	3.72%	5.12%	10.8	11.35	10.8	10.75	4,595	0.512
8443	阿瘦	11.15	--	--	0.00%	0.90%	11.1	11.15	11.05	11.15	28	0.003
020002	元富新中國N	11.12	--	--	-1.51%	0.00%	11.12	11.12	11.12	11.12	0	0.000
2701	萬企	11.1	--	--	0.45%	0.45%	11.1	11.1	11.05	11.1	101	0.011
009802	富邦旗艦50	11.09	▲0.01	+0.09%	2.31%	0.81%	11.14	11.17	11.08	11.08	5,062	0.561
1517	利奇	11.05	▼-0.15	-1.34%	-1.78%	1.34%	11.2	11.2	11.05	11.2	106	0.012
1449	佳和	11	▼-0.10	-0.90%	-0.45%	2.25%	11.15	11.2	10.95	11.1	450	0.050
1474	弘裕	11	--	--	-0.90%	1.36%	11.15	11.15	11	11	55	0.006
2305	全友	11	▼-0.15	-1.35%	0.92%	1.79%	11.15	11.15	10.95	11.15	373	0.041
6141	柏承	11	▼-0.15	-1.35%	-0.45%	1.35%	11.15	11.15	11	11.15	125	0.014
00980T	平衡凱基美國TOP	10.98	▲0.06	+0.55%	2.23%	0.27%	11	11	10.97	10.92	1,791	0.197
00984A	主動安聯台灣高息	10.91	▲0.04	+0.37%	2.25%	0.37%	10.91	10.94	10.9	10.87	2,805	0.306
9929	秋雨	10.85	▲0.35	+3.33%	5.34%	0.00%	10.85	10.85	10.85	10.5	3	0.000
6015	宏遠證	10.8	▲0.05	+0.47%	-0.46%	0.47%	10.8	10.85	10.8	10.75	170	0.018
8176	智捷	10.8	▲0.10	+0.93%	0.00%	1.40%	10.85	10.95	10.8	10.7	84	0.009
00665L	富邦恒生國企正2	10.77	▼-0.04	-0.37%	2.18%	0.93%	10.82	10.84	10.74	10.81	8,623	0.929
009812	野村日本東證	10.68	▼-0.04	-0.37%	0.75%	0.75%	10.73	10.76	10.68	10.72	973	0.104
009813	貝萊德標普卓越50	10.62	▲0.06	+0.57%	2.51%	0.38%	10.63	10.66	10.62	10.56	8,301	0.882
020011	統一微波高息20N	10.61	--	--	4.22%	0.00%	10.61	10.61	10.61	10.61	0	0.000
1213	大飲	10.6	▲0.10	+0.95%	-0.47%	4.76%	10.6	10.6	10.1	10.5	11	0.001
5301	寶得利	10.6	--	--	-4.50%	1.89%	10.8	10.8	10.6	10.6	17	0.002
00962	台新AI優息動能	10.59	▼-0.01	-0.09%	1.53%	1.04%	10.7	10.7	10.59	10.6	381	0.040
00981T	平衡凱基雙核收息	10.55	▲0.02	+0.19%	0.96%	0.38%	10.53	10.56	10.52	10.53	4,744	0.500
1441	大東	10.55	▲0.10	+0.96%	0.00%	1.91%	10.45	10.55	10.35	10.45	53	0.006
00981D	主動中信非投等債	10.5	▼-0.02	-0.19%	0.00%	0.38%	10.52	10.53	10.49	10.52	10,940	1.149
1217	愛之味	10.5	▼-0.10	-0.94%	0.00%	0.94%	10.6	10.6	10.5	10.6	285	0.030
2323	中環	10.5	▼-0.10	-0.94%	2.44%	3.77%	10.65	10.8	10.4	10.6	5,410	0.568
3058	立德	10.5	▼-0.15	-1.41%	-1.41%	1.88%	10.65	10.7	10.5	10.65	255	0.027
9950	萬國通	10.5	▼-0.05	-0.47%	-0.94%	1.42%	10.5	10.55	10.4	10.55	54	0.006
00691R	兆豐藍籌30反1	10.46	--	--	-2.24%	0.00%	10.46	10.46	10.46	10.46	0	0.000
009809	富邦淨零ESG50	10.45	▲0.01	+0.10%	2.35%	0.57%	10.51	10.51	10.45	10.44	1,484	0.155
00990A	主動元大AI新經濟	10.45	▲0.31	+3.06%	0.00%	2.86%	10.22	10.51	10.22	10.14	161,242	16.850
5324	士開	10.45	▼-0.05	-0.48%	-0.48%	1.90%	10.6	10.6	10.4	10.5	120	0.013
3115	富榮綱	10.4	▼-0.20	-1.89%	-0.95%	0.00%	10.4	10.4	10.4	10.6	1	0.000
1324	地球	10.35	▼-0.05	-0.48%	-1.90%	1.44%	10.4	10.45	10.3	10.4	62	0.006
00985B	群益ESG投等債0-5	10.31	▼-0.02	-0.19%	-0.19%	0.39%	10.33	10.34	10.3	10.33	7,074	0.729
1313	聯成	10.3	▼-0.20	-1.90%	-0.48%	2.38%	10.5	10.55	10.3	10.5	1,425	0.147
00983D	主動富邦複合收益	10.25	▼-0.02	-0.19%	-0.29%	0.29%	10.27	10.28	10.25	10.27	1,136	0.116
00991A	主動復華未來50	10.22	▲0.19	+1.89%	5.80%	1.69%	10.06	10.22	10.05	10.03	107,657	11.003
4707	磐亞	10.2	▲0.15	+1.49%	2.62%	2.49%	10.1	10.3	10.05	10.05	883	0.090
00986B	FT金融債10+	10.15	--	--	0.00%	0.20%	10.15	10.17	10.15	10.15	133	0.013
00988A	主動統一全球創新	10.15	▲0.03	+0.30%	6.73%	0.49%	10.16	10.18	10.13	10.12	19,609	1.990
4806	桂田文創	10.15	--	--	-2.40%	0.49%	10.15	10.15	10.1	10.15	14	0.001
00982D	主動富邦動態入息	10.14	▼-0.01	-0.10%	-0.29%	0.20%	10.16	10.16	10.14	10.15	2,595	0.263
5011	久陽	10.1	--	--	-2.42%	0.50%	10.1	10.1	10.05	10.1	76	0.008
9934	成霖	10.1	--	--	2.12%	0.99%	10.15	10.15	10.05	10.1	213	0.022
2067	嘉鋼	10.05	▼-0.55	-5.19%	10.68%	6.13%	10.6	10.65	10	10.6	157	0.016
5014	建錩	10.05	▲0.05	+0.50%	0.50%	1.00%	10.05	10.1	10	10	163	0.016
9962	有益	10.05	▼-0.10	-0.99%	-2.90%	1.97%	10.2	10.2	10	10.15	82	0.008
8488	吉源-KY	10	--	--	-0.50%	0.00%	10	10	10	10	0	0.000
00982B	FT投資級債20+	9.99	▼-0.01	-0.10%	-0.10%	0.10%	10	10	9.99	10	28	0.003
1413	宏洲	9.98	▼-0.02	-0.20%	-2.63%	0.00%	9.98	9.98	9.98	10.45	6	0.001
4702	中美實	9.98	▼-0.07	-0.70%	0.10%	2.19%	10.1	10.2	9.98	10.05	54	0.005
1909	榮成	9.94	▼-0.06	-0.60%	-3.02%	1.60%	10.1	10.1	9.94	10	1,539	0.153
2390	云辰	9.91	▼-0.08	-0.80%	0.92%	0.90%	10	10	9.91	9.99	150	0.015
5488	松普	9.78	--	--	-0.31%	1.84%	9.83	9.83	9.65	9.78	123	0.012
00953B	群益優選非投等債	9.73	▼-0.02	-0.21%	0.10%	0.31%	9.75	9.75	9.72	9.75	43,519	4.234
4426	利勤	9.72	▼-0.01	-0.10%	0.21%	1.44%	9.82	9.85	9.71	9.73	65	0.006
4406	新昕纖	9.7	▼-0.30	-3.00%	-1.52%	5.00%	10	10	9.5	10.2	13	0.001
3632	研勤	9.69	--	--	3.86%	0.00%	9.69	9.69	9.69	9.69	2	0.000
00946	群益科技高息成長	9.61	▲0.02	+0.21%	0.31%	0.73%	9.64	9.67	9.6	9.59	3,373	0.324
6616	特昇-KY	9.6	▼-0.08	-0.83%	0.21%	1.45%	9.72	9.73	9.59	9.68	65	0.006
00948B	中信優息投資級債	9.58	--	--	0.00%	0.42%	9.58	9.61	9.57	9.58	7,854	0.752
00980B	台新特選IG債10+	9.58	▼-0.02	-0.21%	0.21%	0.21%	9.6	9.6	9.58	9.6	645	0.062
00959B	大華投等美債15Y+	9.55	▲0.01	+0.10%	0.21%	0.31%	9.54	9.57	9.54	9.54	1,003	0.096
00970B	新光BBB投等債20+	9.49	▼-0.01	-0.11%	0.11%	0.21%	9.5	9.51	9.49	9.5	776	0.074
00958B	永豐ESG銀行債15+	9.47	--	--	-0.53%	0.21%	9.48	9.49	9.47	9.47	157	0.015
8277	商丞	9.45	▲0.50	+5.59%	0.53%	6.15%	8.95	9.5	8.95	8.95	749	0.071
00687C	國泰20年美債+櫃U	9.4	--	--	0.21%	0.00%	9.4	9.4	9.4	9.4	0	0.000
2025	千興	9.4	▼-0.03	-0.32%	-1.05%	1.70%	9.56	9.56	9.4	9.43	45	0.004
00961	FT臺灣永續高息	9.39	▲0.06	+0.64%	1.73%	0.75%	9.41	9.45	9.38	9.33	2,758	0.259
00968B	元大優息投等債	9.39	▼-0.01	-0.11%	-0.42%	0.32%	9.39	9.41	9.38	9.4	3,037	0.285
2506	太設	9.39	▼-0.02	-0.21%	1.08%	0.74%	9.41	9.41	9.34	9.41	67	0.006
3576	聯合再生	9.35	▲0.24	+2.63%	23.68%	8.67%	9.47	9.79	9	9.11	44,239	4.136
00981B	第一金優選非投債	9.33	▼-0.01	-0.11%	0.11%	0.32%	9.34	9.35	9.32	9.34	16,786	1.566
6142	友勁	9.31	▼-0.08	-0.85%	-0.85%	2.02%	9.49	9.49	9.3	9.39	189	0.018
00967B	元大優息美債	9.27	▼-0.04	-0.43%	-0.75%	0.43%	9.31	9.31	9.27	9.31	2,762	0.256
00940	元大台灣價值高息	9.24	▲0.01	+0.11%	0.76%	0.65%	9.25	9.29	9.23	9.23	12,550	1.160
00676R	富邦臺灣加權反1	9.23	▼-0.01	-0.11%	-2.74%	0.54%	9.2	9.24	9.19	9.24	1,287	0.119
1806	冠軍	9.23	▼-0.07	-0.75%	-0.22%	1.61%	9.32	9.38	9.23	9.3	220	0.020
2897	王道銀行	9.2	▲0.01	+0.11%	0.88%	0.54%	9.18	9.23	9.18	9.19	1,734	0.160
00712	復華富時不動產	9.14	▼-0.08	-0.87%	0.33%	0.54%	9.17	9.17	9.12	9.22	14,747	1.348
5531	鄉林	9.14	--	--	-0.22%	1.42%	9.09	9.18	9.05	9.14	343	0.031
00774C	新光中政金綠債+R	9.12	--	--	1.67%	0.00%	9.12	9.12	9.12	9.12	0	0.000
1417	嘉裕	9	▲0.06	+0.67%	-0.44%	1.34%	8.89	9.01	8.89	8.94	181	0.016
5302	太欣	9	▼-0.01	-0.11%	0.00%	1.66%	9	9.05	8.9	9.01	114	0.010
5905	南仁湖	8.97	▼-0.01	-0.11%	0.22%	1.45%	9.04	9.1	8.97	8.98	743	0.067
8418	捷必勝-KY	8.95	--	--	0.00%	0.00%	8.95	8.95	8.95	8.95	0	0.000
00666R	富邦恒生國企反1	8.89	▲0.03	+0.34%	-1.11%	0.34%	8.87	8.9	8.87	8.86	113	0.010
00897	富邦基因免疫生技	8.89	▼-0.07	-0.78%	2.77%	0.67%	8.94	8.94	8.88	8.96	676	0.060
6287	元隆	8.89	--	--	-0.11%	0.00%	8.89	8.89	8.89	8.89	0	0.000
02001B	統一美國政府債N	8.75	--	--	0.00%	0.11%	8.74	8.75	8.74	8.75	5	0.000
1471	首利	8.73	▼-0.01	-0.11%	-1.24%	1.72%	8.8	8.84	8.69	8.74	103	0.009
00636K	國泰中國A50+U	8.61	▼-0.01	-0.12%	1.53%	0.00%	8.61	8.61	8.61	8.62	2	0.000
00969B	元大零息超長美債	8.48	--	--	-0.70%	0.35%	8.5	8.51	8.48	8.48	820	0.070
1310	台苯	8.45	▼-0.15	-1.74%	-0.12%	2.67%	8.58	8.62	8.39	8.6	1,916	0.162
2017	官田鋼	8.42	▼-0.03	-0.36%	0.24%	1.30%	8.45	8.48	8.37	8.45	218	0.018
1714	和桐	8.26	▼-0.08	-0.96%	-0.24%	1.20%	8.35	8.35	8.25	8.34	1,616	0.133
2022	聚亨	8.2	▼-0.06	-0.73%	-1.56%	1.82%	8.3	8.3	8.15	8.26	273	0.022
2511	太子	8.19	▲0.02	+0.24%	0.99%	1.96%	8.17	8.33	8.17	8.17	1,124	0.092
3494	誠研	8.08	▲0.03	+0.37%	-2.06%	1.24%	8.04	8.13	8.03	8.05	54	0.004
00898	國泰基因免疫革命	7.99	▼-0.03	-0.37%	2.57%	0.37%	8.02	8.02	7.99	8.02	319	0.025
5512	力麒	7.98	▼-0.02	-0.25%	-1.24%	1.00%	8	8.06	7.98	8	507	0.040
2867	三商壽	7.96	▲0.08	+1.02%	1.02%	2.28%	7.88	7.96	7.78	7.88	21,376	1.702
1340	勝悅-KY	7.9	▲0.06	+0.77%	8.67%	3.32%	7.93	8.1	7.84	7.84	541	0.043
2929	淘帝-KY	7.9	▼-0.05	-0.63%	-2.47%	0.88%	7.92	7.93	7.86	7.95	87	0.007
1314	中石化	7.88	▼-0.14	-1.75%	0.90%	2.62%	8.02	8.09	7.88	8.02	13,068	1.030
2883B	凱基金乙特	7.88	--	--	0.13%	1.02%	7.87	7.9	7.82	7.88	1,267	0.100
8429	金麗-KY	7.74	▼-0.03	-0.39%	1.57%	1.42%	7.78	7.79	7.68	7.77	188	0.015
1455	集盛	7.72	--	--	-0.64%	1.81%	7.81	7.84	7.7	7.72	251	0.019
6226	光鼎	7.68	▼-0.12	-1.54%	4.49%	3.85%	7.95	7.95	7.65	7.8	283	0.022
020022	元大電動車N	7.62	--	--	-0.13%	0.00%	7.62	7.62	7.62	7.62	0	0.000
1512	瑞利	7.48	▼-0.01	-0.13%	-0.27%	0.27%	7.5	7.5	7.48	7.49	41	0.003
3682	亞太電	7.47	--	--	0.00%	0.00%	7.47	7.47	7.47	7.47	0	0.000
9136	巨騰-DR	7.47	▲0.07	+0.95%	5.36%	2.70%	7.41	7.57	7.37	7.4	519	0.039
02002L	兆豐富櫃200正二N	7.38	--	--	2.64%	0.00%	7.38	7.38	7.38	7.38	0	0.000
6116	彩晶	7.36	▼-0.07	-0.94%	-0.41%	3.63%	7.52	7.62	7.35	7.43	8,848	0.651
3049	精金	7.33	▼-0.03	-0.41%	-0.81%	2.58%	7.35	7.45	7.26	7.36	1,106	0.081
00680L	元大美債20正2	7.27	▲0.01	+0.14%	-0.14%	0.14%	7.27	7.28	7.27	7.26	9,700	0.705
2007	燁興	7.27	▼-0.05	-0.68%	0.00%	1.23%	7.32	7.32	7.23	7.32	165	0.012
00688L	國泰20年美債正2	7.26	▲0.01	+0.14%	0.14%	0.28%	7.25	7.26	7.24	7.25	4,968	0.361
00625K	富邦上証+R	7.23	--	--	-19.49%	0.00%	7.23	7.23	7.23	7.23	0	0.000
6264	富裔	7.22	--	--	-1.63%	0.14%	7.22	7.23	7.22	7.22	15	0.001
020023	元大櫃買半導體N	7.2	--	--	-4.38%	0.00%	7.2	7.2	7.2	7.2	0	0.000
1467	南緯	7.07	▲0.02	+0.28%	0.57%	0.71%	7.05	7.1	7.05	7.05	65	0.005
5355	佳總	7.07	▼-0.04	-0.56%	10.30%	3.80%	7.11	7.32	7.05	7.11	124	0.009
4804	大略-KY	7.05	▲0.04	+0.57%	-10.53%	1.28%	7.01	7.1	7.01	7.01	60	0.004
1718	中纖	6.91	▼-0.06	-0.86%	1.02%	2.44%	7	7.05	6.88	6.97	2,725	0.188
00638R	元大滬深300反1	6.83	▲0.01	+0.15%	-1.59%	0.44%	6.83	6.85	6.82	6.82	135	0.009
020026	兆豐上櫃ESG電菁N	6.37	--	--	17.74%	0.00%	6.37	6.37	6.37	6.37	0	0.000
020014	元大富櫃200N	6.3	--	--	-4.11%	0.00%	6.3	6.3	6.3	6.3	0	0.000
1460	宏遠	6.29	▲0.03	+0.48%	1.62%	0.64%	6.29	6.3	6.26	6.26	396	0.025
00654R	富邦印度反1	6.2	▼-0.02	-0.32%	-1.43%	0.00%	6.2	6.2	6.2	6.22	2	0.000
1444	力麗	6.1	▼-0.06	-0.97%	0.99%	1.62%	6.15	6.18	6.08	6.16	377	0.023
5259	清惠	6.1	--	--	-27.47%	0.00%	6.1	6.1	6.1	6.1	0	0.000
00656R	國泰中國A50反1	6.05	▲0.02	+0.33%	-1.79%	0.66%	6.03	6.07	6.03	6.03	467	0.028
8933	愛地雅	6.01	▲0.01	+0.17%	-1.64%	1.83%	6	6.07	5.96	6	74	0.004
020027	元大上櫃ESG成長N	5.96	▲0.05	+0.85%	5.11%	0.85%	5.91	5.96	5.91	5.91	135	0.008
020024	兆豐富櫃200N	5.94	--	--	0.68%	0.00%	5.94	5.94	5.94	5.94	0	0.000
3710	連展投控	5.8	▲0.05	+0.87%	-1.02%	4.35%	5.7	5.8	5.55	5.75	383	0.022
9105	泰金寶-DR	5.8	▼-0.07	-1.19%	0.35%	2.39%	5.87	5.92	5.78	5.87	11,140	0.646
4609	唐鋒	5.71	▼-0.31	-5.15%	-9.22%	2.33%	5.71	5.85	5.71	6.02	9	0.001
00674R	期元大S&P黃金反1	5.68	--	--	-3.57%	1.23%	5.65	5.7	5.63	5.68	1,351	0.077
5907	大洋-KY	5.68	▼-0.01	-0.18%	-1.05%	1.23%	5.67	5.72	5.65	5.69	46	0.003
00669R	國泰美國道瓊反1	5.67	▼-0.01	-0.18%	-1.56%	0.18%	5.68	5.68	5.67	5.68	335	0.019
6497	亞獅康-KY	5.66	--	--	-2.92%	0.00%	5.66	5.66	5.66	5.66	0	0.000
2601	益航	5.52	▼-0.02	-0.36%	0.55%	1.62%	5.54	5.6	5.51	5.54	636	0.035
1447	力鵬	5.43	▼-0.04	-0.73%	-1.99%	1.65%	5.49	5.51	5.42	5.47	400	0.022
00651R	復華香港反1	5.29	▼-0.01	-0.19%	-1.86%	0.19%	5.3	5.3	5.29	5.3	687	0.036
910861	神州-DR	5.28	--	--	-0.75%	0.00%	5.28	5.28	5.28	5.28	1	0.000
6131	悠克	5.18	--	--	8.37%	0.00%	5.18	5.18	5.18	5.18	0	0.000
912398	友佳-DR	5.15	--	--	4.67%	0.00%	5.15	5.15	5.15	5.15	0	0.000
1337	再生-KY	4.89	--	--	0.00%	0.82%	4.9	4.91	4.87	4.89	345	0.017
2380	虹光	4.86	▲0.01	+0.21%	-2.21%	2.06%	4.81	4.88	4.78	4.85	51	0.002
2911	麗嬰房	4.68	▼-0.02	-0.43%	2.86%	5.96%	4.42	4.7	4.42	4.7	62	0.003
6404	通訊-KY	4.64	--	--	-34.18%	0.00%	4.64	4.64	4.64	4.64	0	0.000
9103	美德醫療-DR	4.62	▲0.02	+0.43%	0.43%	1.96%	4.61	4.62	4.53	4.6	301	0.014
00641R	富邦日本反1	4.58	▼-0.01	-0.22%	-1.93%	0.65%	4.57	4.59	4.56	4.59	1,285	0.059
2358	廷鑫	4.56	--	--	-28.53%	0.00%	4.56	4.56	4.56	4.56	0	0.000
00643K	群益深証中小+R	4.49	--	--	-1.32%	0.00%	4.49	4.49	4.49	4.49	0	0.000
020021	統一恒生科技N	4.42	--	--	-15.65%	0.00%	4.42	4.42	4.42	4.42	0	0.000
02003L	永豐富櫃200正2N	4.34	--	--	29.55%	0.00%	4.34	4.34	4.34	4.34	0	0.000
00648R	元大S&P500反1	4.33	▼-0.02	-0.46%	-2.48%	0.23%	4.34	4.34	4.33	4.35	366	0.016
2499	東貝	4.12	--	--	-29.57%	0.00%	4.12	4.12	4.12	4.12	0	0.000
5701	劍湖山	4.05	▼-0.09	-2.17%	1.76%	2.17%	4.13	4.13	4.04	4.14	11	0.000
911622	泰聚亨-DR	3.97	▼-0.01	-0.25%	1.79%	1.26%	3.92	3.97	3.92	3.98	22	0.001
3202	樺晟	3.96	--	--	-16.28%	0.00%	3.96	3.96	3.96	3.96	0	0.000
3642	駿熠電	3.87	--	--	6.91%	0.00%	3.87	3.87	3.87	3.87	0	0.000
4529	淳紳	3.85	▲0.11	+2.94%	0.00%	0.00%	3.85	3.85	3.85	3.74	1	0.000
4803	VHQ-KY	3.6	--	--	26.76%	0.00%	3.6	3.6	3.6	3.6	0	0.000
2443	昶虹	3.57	--	--	-21.54%	0.00%	3.57	3.57	3.57	3.57	0	0.000
9188	精熙-DR	3.47	--	--	0.58%	0.00%	3.47	3.47	3.47	3.47	0	0.000
5304	鼎創達	3.32	--	--	0.30%	0.00%	3.32	3.32	3.32	3.32	0	0.000
00634R	富邦上証反1	3.21	--	--	-1.53%	0.31%	3.21	3.22	3.21	3.21	77	0.002
9110	越南控-DR	3.2	▲0.15	+4.92%	-0.31%	0.00%	3.2	3.2	3.2	3.05	12	0.000
3536	誠創	2.92	--	--	-26.08%	0.00%	2.92	2.92	2.92	2.92	0	0.000
4712	福格創新	2.85	--	--	-9.52%	0.00%	2.85	2.85	2.85	2.85	0	0.000
00671R	富邦NASDAQ反1	2.84	--	--	-2.74%	0.70%	2.83	2.84	2.82	2.84	2,735	0.078
911608	明輝-DR	2.77	▲0.07	+2.59%	0.73%	4.07%	2.7	2.8	2.69	2.7	171	0.005
912000	晨訊科-DR	2.74	--	--	0.00%	1.82%	2.74	2.77	2.72	2.74	364	0.010
00664R	國泰臺灣加權反1	2.72	▲0.01	+0.37%	-2.86%	0.74%	2.71	2.72	2.7	2.71	5,333	0.145
2841	台開	2.68	--	--	-21.87%	0.00%	2.68	2.68	2.68	2.68	0	0.000
1592	英瑞-KY	2.57	--	--	-9.82%	0.00%	2.57	2.57	2.57	2.57	0	0.000
3383	新世紀	1.7	--	--	-1.73%	0.00%	1.7	1.7	1.7	1.7	0	0.000
00686R	群益臺灣加權反1	1.65	▼-0.01	-0.60%	-2.94%	0.60%	1.65	1.66	1.65	1.66	1,845	0.030
00677U	富邦VIX	1.48	--	--	-3.90%	0.00%	1.48	1.48	1.48	1.48	0	0.000
3452	益通	1.47	--	--	4.26%	0.00%	1.47	1.47	1.47	1.47	0	0.000
1333	恩得利	1.44	--	--	-27.27%	0.00%	1.44	1.44	1.44	1.44	0	0.000
6289	華上	1.35	--	--	-33.82%	0.00%	1.35	1.35	1.35	1.35	0	0.000
911868	同方友友-DR	1.34	--	--	0.75%	0.75%	1.33	1.34	1.33	1.34	52	0.001
00672L	元大S&P原油正2	0.75	--	--	11.94%	0.00%	0.75	0.75	0.75	0.75	0	0.000
8287	英格爾	0.73	--	--	17.74%	0.00%	0.73	0.73	0.73	0.73	0	0.000
9157	陽光能源-DR	0.72	--	--	-1.37%	0.00%	0.72	0.72	0.72	0.72	0	0.000
911616	杜康-DR	0.48	--	--	-7.69%	0.00%	0.48	0.48	0.48	0.48	0	0.000
910482	聖馬丁-DR	0.25	--	--	4.17%	0.00%	0.25	0.25	0.25	0.25	0	0.000
911619	耀傑-DR	0.11	--	--	-15.38%	0.00%	0.11	0.11	0.11	0.11	0	0.000