聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
27525.17
漲跌
▼11.49
漲幅
-0.04%
金額(億)
5,079
4614人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：鴻勁, 世芯-KY, 嘉澤, 群聯, 勤誠, 兆聯實業, 宜鼎, 高力, 雍智科技, 環球晶, 順達, 崴寶, 晶呈科技, 邁科, 瑞鼎

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5274	信驊	6500	▼-150.00	-2.26%	-4.41%	2.78%	6495	6680	6495	6650	326	21.190
6669	緯穎	4175	▲15.00	+0.36%	-7.63%	3.61%	4120	4265	4115	4160	830	34.653
2059	川湖	3545	▼-45.00	-1.25%	-7.32%	3.90%	3640	3675	3535	3590	389	13.790
7769	鴻勁	3270	▲80.00	+2.51%	3.97%	3.92%	3185	3300	3175	3190	1,336	43.687
3661	世芯-KY	3200	▲185.00	+6.14%	-2.88%	9.12%	3050	3280	3005	3015	2,274	72.768
3653	健策	2705	▼-135.00	-4.75%	-7.68%	5.81%	2860	2870	2705	2840	1,934	52.315
6515	穎崴	2570	▼-200.00	-7.22%	-3.56%	7.58%	2770	2775	2565	2770	1,094	28.116
6510	精測	2290	▼-65.00	-2.76%	16.54%	4.25%	2315	2360	2260	2355	764	17.496
6223	旺矽	2240	▼-55.00	-2.40%	-3.24%	5.88%	2330	2335	2200	2295	1,213	27.171
3008	大立光	2040	▲15.00	+0.74%	-1.92%	1.98%	2025	2065	2025	2025	366	7.466
3443	創意	2010	▼-10.00	-0.50%	-8.01%	2.97%	2040	2055	1995	2020	2,616	52.582
3529	力旺	1705	▼-40.00	-2.29%	-9.79%	3.15%	1740	1745	1690	1745	921	15.703
2383	台光電	1495	--	--	-6.27%	3.68%	1505	1550	1495	1495	3,316	49.574
6805	富世達	1450	▼-30.00	-2.03%	-8.81%	3.38%	1475	1500	1450	1480	1,163	16.864
3665	貿聯-KY	1435	▼-5.00	-0.35%	-6.51%	2.78%	1465	1470	1430	1440	1,757	25.213
2330	台積電	1430	▼-5.00	-0.35%	-2.72%	1.39%	1435	1445	1425	1435	30,505	436.222
2454	聯發科	1425	▲5.00	+0.35%	2.15%	2.11%	1435	1455	1425	1420	8,485	120.911
3131	弘塑	1380	▼-50.00	-3.50%	-8.61%	4.55%	1445	1445	1380	1430	753	10.391
3017	奇鋐	1340	▼-5.00	-0.37%	-6.29%	2.97%	1350	1380	1340	1345	2,829	37.909
3533	嘉澤	1315	▲35.00	+2.73%	-0.75%	3.91%	1305	1340	1290	1280	1,226	16.122
6781	AES-KY	1300	▲20.00	+1.56%	-1.52%	3.13%	1300	1330	1290	1280	1,288	16.744
6442	光聖	1215	▼-120.00	-8.99%	-3.57%	12.73%	1350	1385	1215	1335	4,860	59.049
2345	智邦	1185	▲25.00	+2.16%	4.41%	5.60%	1160	1205	1140	1160	6,482	76.812
5269	祥碩	1180	▼-10.00	-0.84%	-4.07%	2.94%	1210	1215	1180	1190	281	3.316
8299	群聯	1095	▲50.00	+4.78%	-0.90%	6.22%	1055	1115	1050	1045	7,936	86.899
6409	旭隼	974	▼-6.00	-0.61%	-4.98%	3.16%	985	998	967	980	456	4.441
2404	漢唐	957	▲12.00	+1.27%	6.69%	6.03%	963	1000	943	945	8,613	82.426
1590	亞德客-KY	928	▼-12.00	-1.28%	1.20%	2.77%	949	953	927	940	512	4.751
8210	勤誠	894	▲32.00	+3.71%	-1.11%	5.10%	870	908	864	862	2,275	20.339
2308	台達電	890	▼-11.00	-1.22%	-5.82%	1.89%	900	907	890	901	12,451	110.814
3324	雙鴻	887	▲1.00	+0.11%	-4.11%	1.92%	898	904	887	886	1,773	15.727
7734	印能科技	880	▼-5.00	-0.56%	-2.00%	0.34%	883	883	880	885	3	0.026
7750	新代	850	▼-10.00	-1.16%	1.07%	3.72%	837	860	828	860	111	0.944
5536	聖暉*	793	▼-15.00	-1.86%	-1.25%	5.57%	820	838	793	808	2,666	21.141
4749	新應材	770	▼-5.00	-0.65%	-4.47%	1.68%	775	783	770	775	366	2.818
1519	華城	765	▼-33.00	-4.14%	0.53%	5.26%	803	806	764	798	6,818	52.158
2360	致茂	740	▼-6.00	-0.80%	-7.04%	2.41%	744	756	738	746	2,458	18.189
6739	竹陞科技	717	▼-28.00	-3.76%	-11.59%	6.44%	745	761	713	745	515	3.693
6944	兆聯實業	706	▲28.00	+4.13%	12.60%	6.19%	686	724	682	678	3,137	22.147
3293	鈊象	700	▼-5.00	-0.71%	-2.64%	1.56%	706	711	700	705	888	6.216
4583	台灣精銳	635	▼-7.00	-1.09%	-6.07%	2.65%	642	650	633	642	160	1.016
7751	竑騰	633	--	--	1.93%	2.69%	644	649	632	633	80	0.506
3491	昇達科	614	--	--	5.50%	4.89%	614	638	608	614	4,538	27.863
3081	聯亞	602	▼-4.00	-0.66%	6.55%	7.92%	613	642	594	606	9,262	55.757
6691	洋基工程	602	▼-20.00	-3.22%	6.55%	4.66%	618	631	602	622	1,574	9.475
6139	亞翔	589	▼-8.00	-1.34%	11.55%	5.53%	610	619	586	597	9,062	53.375
6640	均華	587	▼-13.00	-2.17%	-9.83%	4.50%	611	614	587	600	93	0.546
2368	金像電	586	▼-8.00	-1.35%	-2.82%	2.69%	596	599	583	594	6,973	40.862
2207	和泰車	585	▼-12.00	-2.01%	-1.18%	3.18%	596	599	580	597	716	4.189
2357	華碩	577	▼-9.00	-1.54%	-2.53%	3.07%	590	595	577	586	9,635	55.594
4966	譜瑞-KY	573	▼-16.00	-2.72%	-6.07%	3.06%	588	591	573	589	902	5.168
7722	LINEPAY	557	▼-5.00	-0.89%	-3.30%	1.60%	564	564	555	562	31	0.173
7799	禾榮科	539	▼-22.00	-3.92%	-12.36%	5.88%	565	568	535	561	400	2.156
2379	瑞昱	514	--	--	-3.38%	1.75%	516	519	510	514	2,177	11.190
5289	宜鼎	503	▲21.50	+4.47%	6.34%	5.71%	485	510	482.5	481.5	3,967	19.954
6446	藥華藥	502	▼-9.00	-1.76%	-1.38%	2.74%	511	516	502	511	1,223	6.139
8996	高力	496.5	▲15.50	+3.22%	-0.10%	3.74%	478.5	496.5	478.5	481	354	1.758
6472	保瑞	491.5	▼-7.00	-1.40%	-2.87%	2.41%	498	502	490	498.5	650	3.195
3563	牧德	485	▼-15.00	-3.00%	-3.96%	4.70%	502	506	482.5	500	1,086	5.267
7728	光焱科技	449.5	▼-23.00	-4.87%	-5.57%	8.25%	488.5	488.5	449.5	472.5	34	0.153
6683	雍智科技	436	▲11.00	+2.59%	0.46%	3.65%	426	441.5	426	425	640	2.790
5904	寶雅	435	▼-1.00	-0.23%	-1.36%	0.46%	437	437	435	436	78	0.339
6526	達發	434	▼-4.00	-0.91%	-3.23%	2.05%	440	443	434	438	207	0.898
3363	上詮	418	▲7.00	+1.70%	2.45%	4.50%	409	427.5	409	411	1,143	4.778
3406	玉晶光	417.5	▼-2.50	-0.60%	1.33%	3.10%	420	428	415	420	1,331	5.557
7749	意騰-KY	415.5	▲1.00	+0.24%	-3.37%	1.45%	415.5	420	414	414.5	93	0.386
6274	台燿	414	▲9.00	+2.22%	-3.72%	2.47%	411.5	421	411	405	9,641	39.914
4728	雙美	392	--	--	0.26%	1.28%	397	397	392	392	3	0.012
1476	儒鴻	390	▲3.00	+0.78%	0.26%	1.55%	388.5	394	388	387	711	2.773
6488	環球晶	388	▲23.50	+6.45%	0.91%	5.76%	380	400.5	379.5	364.5	8,131	31.548
6643	M31	384.5	▼-5.50	-1.41%	-4.83%	2.05%	389	392	384	390	348	1.338
8499	鼎炫-KY	384.5	▼-13.00	-3.27%	-2.90%	4.15%	398.5	401	384.5	397.5	335	1.288
6949	沛爾生醫-創	381	▼-1.00	-0.26%	1.06%	2.36%	382	388	379	382	101	0.385
6531	愛普*	378	▲1.50	+0.40%	-6.67%	1.59%	380	383.5	377.5	376.5	960	3.629
3034	聯詠	377	▲2.50	+0.67%	-0.13%	2.14%	375	382.5	374.5	374.5	3,086	11.634
8464	億豐	371	▲0.50	+0.13%	-4.01%	1.62%	370.5	374.5	368.5	370.5	795	2.949
1560	中砂	366	▼-4.00	-1.08%	2.09%	4.19%	374	379	363.5	370	3,229	11.818
6121	新普	357	▲5.00	+1.42%	-2.86%	2.56%	352	359.5	350.5	361.5	1,054	3.763
3163	波若威	350	▲0.50	+0.14%	-7.77%	4.01%	352	358	344	349.5	2,196	7.686
6561	是方	346.5	▼-1.50	-0.43%	-2.39%	1.58%	347	352	346.5	348	75	0.260
6187	萬潤	332	▼-15.00	-4.32%	-6.48%	4.47%	347	347.5	332	347	1,411	4.685
00631L	元大台灣50正2	330.8	▼-1.75	-0.53%	-3.56%	1.80%	333.05	335.15	329.15	332.55	3,252	10.758
3680	家登	330	▼-4.00	-1.20%	-4.07%	3.29%	338	340.5	329.5	334	1,134	3.742
3583	辛耘	325	▼-6.50	-1.96%	-3.42%	2.87%	333	333	323.5	331.5	261	0.848
7717	萊德光電-KY	319	▼-35.00	-9.89%	19.70%	7.34%	345	345	319	354	827	2.638
5234	達興材料	318.5	▼-7.50	-2.30%	-2.30%	3.68%	328	330	318	326	730	2.325
4766	南寶	318	▲4.00	+1.27%	-1.24%	1.11%	317	320	316.5	314	213	0.677
6584	南俊國際	317	▼-5.50	-1.71%	-6.35%	3.10%	324	325	315	322.5	1,112	3.525
4585	達明	316	▼-8.00	-2.47%	-5.11%	3.55%	327.5	327.5	316	324	189	0.597
5439	高技	313	▼-3.00	-0.95%	-6.98%	3.01%	320	322	312.5	316	4,097	12.824
3044	健鼎	304.5	▲5.50	+1.84%	-0.33%	2.51%	303	309	301.5	299	5,247	15.977
3211	順達	304.5	▲23.50	+8.36%	5.00%	9.07%	283.5	309	283.5	281	16,745	50.989
1477	聚陽	303	▲4.50	+1.51%	2.89%	2.51%	301	308.5	301	298.5	2,553	7.736
5434	崇越	300.5	▲3.00	+1.01%	-0.99%	2.02%	300	306	300	297.5	604	1.815
6803	崑鼎	294.5	▲0.50	+0.17%	0.00%	1.19%	292.5	296	292.5	294	32	0.094
7744	崴寶	294	▲19.00	+6.91%	4.63%	9.82%	275	302	275	275	405	1.191
6414	樺漢	293.5	▲5.00	+1.73%	0.34%	3.12%	288.5	296.5	287.5	288.5	1,138	3.340
4768	晶呈科技	291	▲9.00	+3.19%	26.52%	7.45%	286	294.5	273.5	282	5,304	15.435
6788	華景電	291	▼-2.50	-0.85%	17.81%	6.81%	300.5	303.5	283.5	293.5	6,966	20.271
4772	台特化	289.5	▼-3.50	-1.19%	-4.61%	2.39%	294.5	296	289	293	651	1.885
4971	IET-KY	289.5	▼-11.00	-3.66%	6.83%	6.99%	298.5	309	288	300.5	13,957	40.406
5284	jpp-KY	288	▼-10.00	-3.36%	-6.04%	4.03%	298.5	300	288	298	1,946	5.604
2247	汎德永業	286.5	▲1.00	+0.35%	-1.88%	1.05%	287	288	285	285.5	53	0.152
3413	京鼎	286.5	▼-0.50	-0.17%	-4.50%	3.31%	287	296	286.5	287	1,096	3.140
1795	美時	283.5	▼-2.00	-0.70%	0.18%	2.45%	286	289	282	285.5	2,301	6.523
6664	群翊	283.5	▼-30.00	-9.57%	-10.43%	8.93%	310.5	310.5	282.5	313.5	3,073	8.712
1264	德麥	283	--	--	0.35%	0.00%	283	283	283	283	4	0.011
6491	晶碩	280	▼-2.00	-0.71%	-3.28%	1.77%	283.5	284.5	279.5	282	265	0.742
8406	金可-KY	278.5	--	--	0.18%	0.00%	278.5	278.5	278.5	278.5	0	0.000
6667	信紘科	276	--	--	3.56%	2.36%	278	282	275.5	276	1,025	2.829
6785	昱展新藥	275	▲3.00	+1.10%	-1.08%	1.47%	274	276	272	272	49	0.135
2395	研華	273.5	▼-0.50	-0.18%	-2.84%	1.09%	274	276.5	273.5	274	1,582	4.327
7765	中華資安	269	▼-1.00	-0.37%	-3.24%	0.74%	268	269	267	270	44	0.118
7711	永擎	265.5	▼-2.00	-0.75%	-9.85%	1.50%	268	269.5	265.5	267.5	228	0.605
2382	廣達	265	▼-8.00	-2.93%	-7.99%	2.20%	269.5	271	265	273	49,185	130.340
6789	采鈺	261	▼-4.00	-1.51%	-3.33%	3.40%	266.5	269	260	265	671	1.751
6196	帆宣	260.5	▲4.50	+1.76%	6.33%	7.03%	259.5	275.5	257.5	256	8,523	22.202
3693	營邦	257.5	▲1.00	+0.39%	-3.56%	1.95%	256.5	261	256	256.5	153	0.394
6670	復盛應用	257.5	▲0.50	+0.19%	0.19%	2.14%	259	261	255.5	257	698	1.797
6533	晶心科	249.5	▼-0.50	-0.20%	-4.59%	4.80%	260	260	248	250	271	0.676
3450	聯鈞	247.5	▼-3.00	-1.20%	-8.33%	4.19%	253	257.5	247	250.5	6,880	17.028
6831	邁科	247	▲9.50	+4.00%	4.44%	5.89%	246	251	237	237.5	1,257	3.105
4979	華星光	245	▼-4.50	-1.80%	-3.35%	3.81%	250	254.5	245	249.5	15,265	37.399
3515	華擎	243.5	▼-1.50	-0.61%	-9.31%	3.06%	248	251	243.5	245	656	1.597
8046	南電	243.5	▼-5.50	-2.21%	-12.41%	4.42%	253	253.5	242.5	249	9,976	24.292
3526	凡甲	243	▲1.00	+0.41%	-0.61%	1.03%	242	243.5	241	242	103	0.250
6890	來億-KY	243	▼-3.50	-1.42%	-8.99%	2.84%	249.5	250	243	246.5	533	1.295
8358	金居	238.5	▼-8.50	-3.44%	-13.59%	3.64%	246	246	237	247	3,538	8.438
4770	上品	237	--	--	-0.42%	2.53%	237	239.5	233.5	237	367	0.870
2376	技嘉	236	▲0.50	+0.21%	-3.08%	1.91%	236	240	235.5	235.5	2,333	5.506
4441	振大環球	235.5	▼-6.50	-2.69%	-5.04%	3.72%	244	244	235	242	77	0.181
3592	瑞鼎	234	▲8.00	+3.54%	5.64%	6.42%	230	241	226.5	226	3,177	7.434
6870	騰雲	233	▲14.50	+6.64%	7.13%	6.41%	220	233	219	218.5	156	0.363
2467	志聖	232.5	▼-9.00	-3.73%	-4.32%	6.42%	245	246.5	231	241.5	4,145	9.637
7703	銳澤	230	▲2.00	+0.88%	1.10%	3.73%	226	233.5	225	228	183	0.421
3711	日月光投控	228.5	▼-0.50	-0.22%	-6.54%	1.97%	226	230.5	226	229	14,102	32.223
4947	昂寶-KY	228.5	--	--	0.22%	0.00%	228.5	228.5	228.5	228.5	0	0.000
6881	潤德	227.5	▲1.50	+0.66%	-0.22%	0.66%	226	227.5	226	226	3	0.007
3130	一零四	223.5	▼-0.50	-0.22%	-0.67%	0.22%	223.5	224	223.5	224	11	0.025
6903	巨漢	222.5	▲2.00	+0.91%	18.98%	5.90%	230	235	222	220.5	6,838	15.215
2912	統一超	222	▼-3.50	-1.55%	-2.63%	2.00%	226.5	226.5	222	225.5	2,789	6.192
2327	國巨*	221	▼-2.00	-0.90%	-6.36%	2.24%	224.5	225.5	220.5	223	13,856	30.622
3167	大量	220.5	▼-5.00	-2.22%	-4.96%	3.77%	228	229	220.5	225.5	4,055	8.941
3086	華義	217.5	--	--	2.35%	4.14%	218.5	226.5	217.5	217.5	187	0.407
2317	鴻海	216.5	▼-1.50	-0.69%	-4.20%	1.61%	218	219.5	216	218	41,132	89.051
6231	系微	216	▲1.00	+0.47%	2.37%	3.26%	217.5	221	214	215	281	0.607
2727	王品	215.5	▲2.00	+0.94%	2.62%	0.94%	214	216	214	213.5	365	0.787
2449	京元電子	215	▼-1.00	-0.46%	-2.93%	3.24%	217.5	220	213	216	16,256	34.950
6937	天虹	213.5	▼-2.00	-0.93%	-3.83%	2.55%	216.5	217.5	212	215.5	139	0.297
6138	茂達	213	▼-1.50	-0.70%	-3.18%	1.63%	215.5	216.5	213	214.5	240	0.511
3037	欣興	212	▼-2.00	-0.93%	-5.78%	4.44%	220	221	211.5	214	20,869	44.242
8454	富邦媒	210.5	▲0.50	+0.24%	-1.41%	1.90%	213	213.5	209.5	210	373	0.785
2752	豆府	209	▲1.00	+0.48%	0.72%	0.72%	209	209	207.5	208	10	0.021
3551	世禾	208.5	▼-5.50	-2.57%	-2.57%	4.67%	216	216	206	214	1,617	3.371
8081	致新	208.5	▼-0.50	-0.24%	0.24%	1.91%	210.5	212.5	208.5	209	573	1.195
3376	新日興	206	▼-2.00	-0.96%	-4.41%	4.33%	212	213	204	208	3,780	7.787
3611	鼎翰	204	▼-1.50	-0.73%	-0.73%	0.97%	205	206	204	205.5	23	0.047
6811	宏碁資訊	203.5	▲2.00	+0.99%	-2.63%	1.99%	202.5	206	202	201.5	55	0.112
6415	矽力*-KY	203	▼-2.00	-0.98%	1.50%	5.12%	205.5	213	202.5	205	3,771	7.655
3023	信邦	202.5	▼-4.00	-1.94%	-6.68%	3.39%	208	209.5	202.5	206.5	1,139	2.306
3227	原相	201	▼-2.00	-0.99%	-1.71%	1.97%	204	204	200	203	1,029	2.068
6953	家碩	201	▲4.50	+2.29%	0.00%	2.80%	195.5	201	195.5	196.5	7	0.014
6747	亨泰光	199	--	--	0.25%	0.00%	199	199	199	199	0	0.000
6957	裕慶-KY	199	▼-1.00	-0.50%	2.05%	3.25%	204	204.5	198	200	81	0.161
3617	碩天	198	▲3.50	+1.80%	-1.98%	2.57%	194.5	199.5	194.5	194.5	336	0.665
6719	力智	198	▲1.50	+0.76%	0.25%	3.31%	197	203.5	197	196.5	319	0.632
3260	威剛	196.5	▲17.00	+9.47%	7.97%	9.19%	181	197	180.5	179.5	27,242	53.531
2049	上銀	195.5	▼-1.50	-0.76%	-2.25%	2.28%	197.5	198.5	194	197	1,973	3.857
6894	衛司特	195.5	▼-0.50	-0.26%	-2.98%	0.51%	196	196	195	203	8	0.016
6895	宏碩系統	195.5	▼-0.50	-0.26%	-4.40%	2.81%	194.5	200	194.5	196	52	0.102
2753	八方雲集	194	▼-0.50	-0.26%	1.31%	0.77%	195.5	195.5	194	194.5	130	0.252
6291	沛亨	194	▲3.50	+1.84%	3.74%	5.25%	191.5	196	186	190.5	2,371	4.600
8478	東哥遊艇	194	▲1.50	+0.78%	-1.02%	2.34%	191.5	196	191.5	192.5	161	0.312
6613	朋億*	193.5	▲1.00	+0.52%	2.11%	2.08%	193.5	196	192	192.5	154	0.298
3587	閎康	192.5	▼-3.50	-1.79%	-6.78%	2.55%	197.5	197.5	192.5	196	211	0.406
5903	全家	191.5	▲0.50	+0.26%	-0.26%	0.26%	191	191.5	191	191	30	0.057
2474	可成	190.5	▲4.00	+2.14%	0.79%	2.14%	189	192.5	188.5	186.5	3,114	5.932
6762	達亞	189.5	▲4.00	+2.16%	-0.79%	2.43%	187	189.5	185	185.5	8	0.015
2707	晶華	188.5	▼-1.00	-0.53%	-0.53%	0.53%	189	189.5	188.5	189.5	146	0.275
6535	順藥	186	--	--	-1.33%	1.88%	189.5	189.5	186	186	58	0.108
2233	宇隆	185.5	▲1.00	+0.54%	-1.07%	4.07%	184.5	191.5	184	184.5	325	0.603
6727	亞泰金屬	185	▼-6.00	-3.14%	-1.60%	6.81%	194	198	185	191	1,154	2.135
7738	東聯互動	184.5	▼-1.00	-0.54%	-3.40%	1.35%	186	186	183.5	185.5	36	0.066
2603	長榮	184	▲0.50	+0.27%	1.94%	0.82%	184	185	183.5	183.5	5,810	10.690
8069	元太	184	▲2.50	+1.38%	-1.87%	3.03%	183.5	188	182.5	181.5	3,167	5.827
6679	鈺太	183	▲6.00	+3.39%	0.27%	5.08%	177	186	177	177	302	0.553
4991	環宇-KY	182.5	▼-0.50	-0.27%	7.04%	4.37%	187	187	179	183	1,902	3.471
0057	富邦摩台	181.3	▼-0.45	-0.25%	-2.05%	0.69%	182.5	182.55	181.3	181.75	19	0.034
8016	矽創	181	▲3.50	+1.97%	-1.09%	3.66%	177.5	184	177.5	177.5	1,253	2.268
2451	創見	180.5	▲10.50	+6.18%	3.74%	7.06%	172	184	172	170	6,754	12.191
8416	實威	180	--	--	-1.64%	0.00%	180	180	180	180	2	0.004
3596	智易	179.5	▲1.50	+0.84%	-1.64%	2.81%	180.5	183.5	178.5	178	533	0.957
6290	良維	177.5	▲2.00	+1.14%	-5.59%	5.41%	176	184	174.5	175.5	6,336	11.246
4771	望隼	176.5	▼-0.50	-0.28%	-0.56%	1.13%	178.5	178.5	176.5	177	12	0.021
6238	勝麗	176.5	--	--	3.52%	0.00%	176.5	176.5	176.5	176.5	0	0.000
6732	昇佳電子	176.5	▲1.00	+0.57%	-1.40%	2.56%	174.5	179	174.5	175.5	78	0.138
4760	勤凱	176	▼-1.00	-0.56%	-6.88%	2.54%	179	180.5	176	177	310	0.546
2729	瓦城	175.5	--	--	-0.85%	0.00%	175.5	175.5	175.5	175.5	2	0.004
6782	視陽	174.5	▲1.50	+0.87%	-0.57%	2.31%	173	177	173	173	85	0.148
4931	新盛力	173.5	▲2.00	+1.17%	-3.61%	3.79%	174	178	171.5	171.5	1,830	3.175
8114	振樺電	173.5	▲1.00	+0.58%	-0.86%	3.48%	173	179	173	172.5	358	0.621
2428	興勤	172.5	▲1.00	+0.58%	-4.96%	1.46%	173	175	172.5	171.5	220	0.380
3030	德律	172.5	▲6.00	+3.60%	2.68%	4.80%	168	176	168	166.5	9,447	16.296
6690	安碁資訊	171.5	▲1.50	+0.88%	-0.87%	2.06%	172.5	173.5	170	170	16	0.027
5287	數字	170.5	--	--	0.29%	0.29%	170.5	171	170.5	170.5	23	0.039
6830	汎銓	170	▼-9.00	-5.03%	0.59%	8.94%	186	186	170	179	2,441	4.150
3035	智原	169	▼-3.00	-1.74%	-0.88%	3.20%	172.5	174.5	169	172	2,912	4.921
3105	穩懋	168.5	▲1.00	+0.60%	-2.88%	3.58%	168.5	172.5	166.5	167.5	15,695	26.446
3570	大塚	168.5	▲1.00	+0.60%	1.81%	0.30%	168	168.5	168	167.5	8	0.013
5209	新鼎	168	▲1.50	+0.90%	0.30%	1.80%	167.5	169.5	166.5	166.5	11	0.018
5432	新門	168	▲3.00	+1.82%	5.66%	3.94%	167.5	169.5	163	165	445	0.748
6922	宸曜	167	▼-1.00	-0.60%	-4.02%	1.79%	170	170	167	168	71	0.119
8155	博智	167	▲3.00	+1.83%	-4.57%	3.35%	166	171	165.5	164	753	1.258
1503	士電	166.5	▲0.50	+0.30%	-2.35%	1.81%	167	169	166	166	690	1.149
8932	智通*	166.5	▼-3.50	-2.06%	-0.60%	4.41%	171.5	172.5	165	170	848	1.412
2731	雄獅	166	▲2.50	+1.53%	2.79%	1.22%	164	166	164	163.5	659	1.094
2597	潤弘	165.5	--	--	0.91%	1.51%	165	167.5	165	165.5	211	0.349
3147	大綜	165	▼-2.00	-1.20%	-3.23%	2.69%	167	169.5	165	167	132	0.218
7556	意德士	165	--	--	-3.79%	0.61%	166	166	165	160.5	5	0.008
2408	南亞科	164.5	▲6.50	+4.11%	5.45%	3.80%	160.5	164.5	158.5	158	29,560	48.626
6712	長聖	164	▼-0.50	-0.30%	-1.20%	2.13%	165	167.5	164	164.5	158	0.259
8028	昇陽半導體	164	▼-4.50	-2.67%	-4.37%	4.75%	168.5	172	164	168.5	5,189	8.510
4722	國精化	162.5	▼-4.00	-2.40%	3.17%	4.80%	168.5	168.5	160.5	166.5	2,994	4.865
7780	大研生醫	162.5	▲1.00	+0.62%	-7.14%	2.48%	161.5	165.5	161.5	161.5	155	0.252
4569	六方科-KY	162	▲14.50	+9.83%	12.11%	7.80%	150.5	162	150.5	147.5	246	0.399
6239	力成	162	▲6.50	+4.18%	0.00%	5.79%	156.5	165	156	155.5	12,866	20.843
3217	優群	161.5	▲4.00	+2.54%	-1.52%	2.54%	158	162	158	157.5	451	0.728
4536	拓凱	161.5	▲4.50	+2.87%	0.94%	3.18%	158.5	163.5	158.5	157	503	0.812
6449	鈺邦	160.5	▲2.00	+1.26%	-4.75%	1.26%	160	161.5	159.5	158.5	358	0.575
8021	尖點	160.5	▲2.00	+1.26%	-3.60%	3.15%	159.5	164.5	159.5	158.5	26,125	41.931
1268	漢來美食	160	--	--	0.95%	0.63%	159.5	160.5	159.5	160	22	0.035
4571	鈞興-KY	160	--	--	-1.54%	1.56%	160.5	162.5	160	160	85	0.136
6146	耕興	160	--	--	-0.93%	1.25%	160	161	159	160	81	0.130
6862	三集瑞-KY	160	▲2.00	+1.27%	-3.32%	2.22%	158	161.5	158	158	98	0.157
7786	東方風能	160	▼-2.00	-1.23%	0.63%	2.16%	162	162.5	159	162	97	0.155
00670L	富邦NASDAQ正2	159.1	▲1.95	+1.24%	-3.43%	0.67%	159.1	160.15	159.1	157.15	630	1.002
5474	聰泰	158.5	▼-1.50	-0.94%	-2.16%	1.88%	161.5	161.5	158.5	160	93	0.147
6451	訊芯-KY	158	▼-1.50	-0.94%	-8.41%	2.19%	161	161	157.5	159.5	624	0.986
8467	波力-KY	158	▼-6.00	-3.66%	8.59%	8.23%	171	171.5	158	164	443	0.700
2301	光寶科	154.5	▲3.00	+1.98%	0.65%	2.64%	152.5	156	152	151.5	9,766	15.088
8083	瑞穎	154.5	▲1.00	+0.65%	0.00%	0.98%	154.5	154.5	153	153.5	24	0.037
6919	康霈*	154	▼-3.50	-2.22%	-6.10%	4.76%	158.5	159.5	152	157.5	4,949	7.621
2421	建準	153	▲0.50	+0.33%	-3.47%	1.97%	154	155	152	152.5	1,845	2.823
6955	邦睿生技-創	153	▲2.00	+1.32%	0.99%	1.66%	150.5	153	150.5	151	2	0.003
4572	駐龍	151.5	▼-1.00	-0.66%	-0.66%	0.66%	152	152	151	152.5	9	0.014
8937	合騏	151	▼-1.00	-0.66%	-4.13%	1.32%	152	153	151	152	37	0.056
3416	融程電	149.5	▲1.00	+0.67%	-0.66%	1.68%	149	150.5	148	148.5	91	0.136
6933	AMAX-KY	149	▼-2.50	-1.65%	-4.18%	2.97%	151	152.5	148	151.5	105	0.156
7740	熙特爾-創	149	▼-1.00	-0.67%	-7.74%	5.67%	156.5	156.5	148	150	49	0.073
8227	巨有科技	149	▼-1.00	-0.67%	-5.70%	2.33%	150.5	152.5	149	150	152	0.226
3357	臺慶科	148.5	▲6.00	+4.21%	-3.57%	4.91%	143.5	150	143	142.5	802	1.191
4961	天鈺	148.5	▲10.50	+7.61%	6.45%	9.06%	138.5	151	138.5	138	2,885	4.284
8462	柏文	148	▼-1.50	-1.00%	-1.33%	1.00%	149.5	149.5	148	149.5	58	0.086
2480	敦陽科	147	▲1.00	+0.68%	-2.33%	1.37%	147	149	147	146	85	0.125
1513	中興電	146.5	--	--	-2.01%	1.37%	147.5	148	146	146.5	2,436	3.569
1736	喬山	146	▼-4.50	-2.99%	-8.75%	3.99%	151.5	152	146	150.5	660	0.964
3036	文曄	146	▼-0.50	-0.34%	-2.99%	3.41%	148	150	145	146.5	14,874	21.716
6996	力領科技	145.5	▲2.00	+1.39%	0.69%	3.83%	143.5	149	143.5	143.5	126	0.183
4967	十銓	145	▲13.00	+9.85%	6.23%	8.33%	134	145	134	132	15,641	22.679
1232	大統益	144.5	▼-1.50	-1.03%	-0.34%	0.68%	145.5	145.5	144.5	146	34	0.049
5292	華懋	144.5	▼-0.50	-0.34%	-1.70%	1.38%	145.5	146	144	145	24	0.035
8054	安國	144	▲3.00	+2.13%	-1.71%	6.74%	142	151	141.5	141	6,712	9.665
6914	阜爾運通	143	▼-0.50	-0.35%	-1.04%	1.05%	144	144.5	143	143.5	24	0.034
006208	富邦台50	142.05	▼-0.40	-0.28%	-1.83%	0.91%	142.45	143.1	141.8	142.45	2,251	3.198
3152	璟德	142	▲12.50	+9.65%	27.93%	4.63%	140	142	136	129.5	1,690	2.400
6605	帝寶	142	▲2.00	+1.43%	4.80%	3.21%	139	143.5	139	140	1,162	1.650
7714	創泓科技	142	▼-6.00	-4.05%	-8.39%	6.76%	150	152	142	148	227	0.322
3218	大學光	141.5	▲1.00	+0.71%	0.71%	2.14%	140.5	143.5	140.5	140.5	70	0.099
6596	寬宏藝術	141.5	▲1.00	+0.71%	-0.35%	0.71%	141	142	141	140.5	150	0.212
2645	長榮航太	140	▼-2.00	-1.41%	-1.06%	2.46%	142	143.5	140	142	1,486	2.080
3019	亞光	140	▲6.00	+4.48%	2.19%	5.60%	139.5	146	138.5	134	12,307	17.230
4958	臻鼎-KY	140	▲2.50	+1.82%	-4.11%	2.91%	138	141	137	137.5	5,954	8.336
8033	雷虎	140	--	--	2.56%	2.50%	141	142.5	139	140	847	1.186
006204	永豐臺灣加權	139.7	--	--	-1.62%	0.39%	140.25	140.25	139.7	139.7	27	0.038
3231	緯創	138	▼-1.00	-0.72%	-4.17%	1.80%	140	140.5	138	139	24,599	33.947
6438	迅得	137.5	--	--	-3.17%	1.82%	137.5	139.5	137	137.5	306	0.421
1256	鮮活果汁-KY	137	▲1.00	+0.74%	0.37%	2.57%	136	139.5	136	136	16	0.022
1788	杏昌	136.5	▼-0.50	-0.36%	-0.36%	0.00%	136.5	136.5	136.5	137	5	0.007
9958	世紀鋼	136.5	--	--	-1.80%	1.10%	137.5	137.5	136	136.5	418	0.571
3189	景碩	136	▼-2.50	-1.81%	-10.23%	3.97%	140.5	141	135.5	138.5	7,491	10.188
4977	眾達-KY	136	▲1.50	+1.12%	-1.45%	2.97%	136	138	134	134.5	5,061	6.883
1580	新麥	135.5	--	--	-0.37%	0.37%	135.5	136	135.5	135.5	14	0.019
7631	聚賢研發-創	135	--	--	5.88%	2.22%	136	136	133	135	9	0.012
1215	卜蜂	134.5	▼-6.50	-4.61%	-6.60%	6.03%	141	141.5	133	141	7,504	10.093
1773	勝一	134.5	▼-1.00	-0.74%	-2.54%	1.48%	136	136	134	135.5	271	0.364
3228	金麗科	134	▲0.50	+0.37%	-0.37%	3.37%	133.5	136.5	132	133.5	166	0.222
2455	全新	133	▲1.50	+1.14%	-5.67%	2.28%	133.5	135.5	132.5	131.5	1,758	2.338
3675	德微	133	▲5.50	+4.31%	1.53%	7.06%	127	136	127	127.5	314	0.418
6629	泰金-KY	133	▲5.50	+4.31%	2.70%	4.31%	130	135	129.5	127.5	53	0.070
0053	元大電子	132.8	▼-0.65	-0.49%	-2.92%	0.71%	133.65	133.75	132.8	133.45	12	0.016
3558	神準	132.5	▲0.50	+0.38%	-1.12%	3.03%	134	136	132	132	147	0.195
6728	上洋	132	▼-0.50	-0.38%	-0.38%	0.00%	132	132	132	132.5	3	0.004
7788	松川精密	132	--	--	2.72%	3.03%	130.5	132.5	128.5	132	216	0.285
00675L	富邦臺灣加權正2	131.2	▼-0.85	-0.64%	-3.60%	1.93%	132.3	133.1	130.55	132.05	2,221	2.914
3374	精材	131	▼-1.00	-0.76%	-3.68%	2.27%	132	133.5	130.5	132	1,846	2.418
6197	佳必琪	131	▼-0.50	-0.38%	0.77%	2.66%	132	134	130.5	131.5	641	0.840
6263	普萊德	131	--	--	1.16%	0.76%	131	132	131	131	18	0.024
6854	錼創科技-KY創	131	▼-2.00	-1.50%	-5.07%	4.14%	133.5	136.5	131	133	238	0.312
2640	大車隊	130.5	▲1.00	+0.77%	0.00%	1.16%	129.5	130.5	129	129.5	18	0.023
3402	漢科	130	▲4.50	+3.59%	7.00%	6.37%	126.5	134.5	126.5	125.5	2,637	3.428
2412	中華電	129.5	▼-1.00	-0.77%	-0.38%	0.77%	130.5	130.5	129.5	130.5	4,553	5.896
4968	立積	129.5	--	--	-4.07%	2.32%	130	132	129	129.5	424	0.549
5288	豐祥-KY	129.5	▲0.50	+0.39%	-2.63%	0.39%	130	130	129.5	129	17	0.022
6462	神盾	129	▲4.00	+3.20%	0.39%	4.80%	125.5	131.5	125.5	125	1,878	2.423
7402	邑錡	129	▲2.00	+1.57%	-1.90%	3.15%	131	131	127	127	54	0.070
6568	宏觀	128	▲11.50	+9.87%	24.88%	7.73%	121	128	119	116.5	619	0.792
3013	晟銘電	127.5	▼-4.00	-3.04%	-5.90%	4.56%	132.5	133.5	127.5	131.5	3,866	4.929
5222	全訊	127.5	▼-0.50	-0.39%	-0.39%	1.95%	130	130	127.5	128	148	0.189
6279	胡連	127.5	▲2.50	+2.00%	0.39%	2.00%	125.5	128	125.5	125	279	0.356
1707	葡萄王	126.5	--	--	-0.39%	1.19%	127	127	125.5	126.5	60	0.076
2359	所羅門	126.5	▼-3.50	-2.69%	-1.56%	2.69%	130	130	126.5	130	1,149	1.453
6720	久昌	125.5	--	--	-0.40%	0.80%	125	125.5	124.5	125.5	36	0.045
6753	龍德造船	125.5	▼-3.50	-2.71%	1.21%	4.65%	131	131.5	125.5	129	1,173	1.472
6761	穩得	125.5	▲4.00	+3.29%	1.21%	6.58%	121	127.5	119.5	121.5	344	0.432
1537	廣隆	124.5	▼-0.50	-0.40%	-0.40%	0.80%	124	125	124	125	38	0.047
2458	義隆	123.5	▲1.50	+1.23%	-3.52%	2.05%	123	124	121.5	122	2,621	3.237
4953	緯軟	123	▼-1.00	-0.81%	-5.02%	1.21%	124	124.5	123	124	130	0.160
2755	揚秦	122.5	▲1.50	+1.24%	-0.41%	0.83%	122.5	122.5	121.5	121	8	0.010
6271	同欣電	122.5	▲3.00	+2.51%	0.00%	4.18%	121	126	121	119.5	2,410	2.952
4736	泰博	122	--	--	-0.41%	1.23%	122	123.5	122	122	122	0.149
6143	振曜	122	▲1.50	+1.24%	-2.40%	2.07%	122	124	121.5	120.5	370	0.451
2850	新產	121.5	▲2.50	+2.10%	2.53%	2.52%	119.5	122	119	119	533	0.648
6752	叡揚	121.5	▲1.00	+0.83%	-2.80%	1.66%	122.5	122.5	120.5	120.5	35	0.043
7747	昕奇雲端	121.5	▼-0.50	-0.41%	-2.02%	0.00%	121.5	121.5	121.5	122	2	0.002
6523	達爾膚	120.5	▼-0.50	-0.41%	0.42%	0.41%	121	121	120.5	121	12	0.014
9910	豐泰	120.5	--	--	0.84%	2.90%	123	124	120.5	120.5	449	0.541
4107	邦特	120	▼-0.50	-0.41%	0.00%	0.41%	120.5	120.5	120	120.5	28	0.034
7757	金色三麥	120	▼-1.00	-0.83%	0.42%	0.83%	121	121	120	121	18	0.022
4506	崇友	119.5	▼-0.50	-0.42%	-0.83%	2.08%	121	121.5	119	120	83	0.099
00757	統一FANG+	118.3	▲1.40	+1.20%	-2.55%	0.47%	118.05	118.55	118	116.9	1,888	2.234
6214	精誠	118	--	--	-2.07%	2.12%	118	119.5	117	118	619	0.730
8255	朋程	118	▲2.00	+1.72%	0.85%	2.16%	117	119.5	117	116	132	0.156
9939	宏全	118	▼-0.50	-0.42%	0.85%	1.27%	118	119	117.5	118.5	891	1.051
00685L	群益臺灣加權正2	117.75	▼-0.65	-0.55%	-3.56%	1.77%	118.75	119.3	117.2	118.4	412	0.485
3010	華立	117.5	▼-3.00	-2.49%	0.43%	4.56%	122	122	116.5	120.5	2,200	2.585
6191	精成科	117.5	▲1.50	+1.29%	-2.49%	3.45%	117	119	115	116	5,427	6.377
6859	伯特光	117.5	--	--	3.07%	3.83%	117.5	122	117.5	117.5	203	0.239
1565	精華	117	▲0.50	+0.43%	-1.27%	1.72%	116.5	118.5	116.5	116.5	134	0.157
8279	生展	117	▲1.00	+0.86%	-0.85%	0.86%	117	117.5	116.5	116	6	0.007
3005	神基	116.5	▼-0.50	-0.43%	-3.72%	2.99%	117.5	119	115.5	117	2,815	3.279
8091	翔名	116	▲0.50	+0.43%	-0.43%	2.60%	116	119	116	115.5	136	0.158
4129	聯合	115.5	▼-2.00	-1.70%	-2.94%	2.55%	118	118	115	117.5	133	0.154
4551	智伸科	115.5	▲1.50	+1.32%	-0.43%	3.95%	114	115.5	111	114	131	0.151
5403	中菲	115.5	--	--	-0.43%	0.43%	115.5	116	115.5	115.5	16	0.018
6655	科定	115.5	--	--	-2.12%	2.16%	118	118	115.5	115.5	2	0.002
6904	伯鑫	115.5	▼-3.00	-2.53%	-3.75%	0.00%	115.5	115.5	115.5	118.5	3	0.003
00647L	元大S&P500正2	115.15	▲0.10	+0.09%	-0.39%	0.22%	115.05	115.3	115.05	115.05	52	0.060
3014	聯陽	115	--	--	-1.29%	2.17%	115	117.5	115	115	638	0.734
3679	新至陞	115	▼-1.50	-1.29%	0.88%	1.72%	116.5	116.5	114.5	116.5	29	0.033
6176	瑞儀	115	▲1.50	+1.32%	0.00%	3.52%	114	118	114	113.5	5,025	5.779
2385	群光	114	--	--	-0.87%	2.63%	115	117	114	114	3,424	3.903
3715	定穎投控	114	▼-0.50	-0.44%	-6.17%	2.62%	115	115.5	112.5	114.5	11,632	13.260
6435	大中	114	▲1.00	+0.88%	-1.72%	1.77%	113	115	113	113	210	0.239
2236	百達-KY	113.5	--	--	-0.87%	2.20%	114.5	114.5	112	113.5	209	0.237
2492	華新科	113.5	--	--	-6.20%	1.76%	113.5	115	113	113.5	3,602	4.088
6230	尼得科超眾	113.5	--	--	-3.81%	3.08%	113.5	115	111.5	113.5	45	0.051
006203	元大MSCI台灣	113.3	▲0.25	+0.22%	-1.90%	0.09%	113.3	113.3	113.2	113.05	3	0.003
6703	軒郁	113	▲4.00	+3.67%	1.35%	5.05%	109.5	115	109.5	109	88	0.099
6913	鴻呈	113	▼-0.50	-0.44%	-5.83%	1.32%	113	114.5	113	113.5	135	0.153
5236	凌陽創新	112.5	▲0.50	+0.45%	-1.75%	1.79%	112.5	114	112	112	89	0.100
6863	永道-KY	112.5	▼-3.00	-2.60%	-1.75%	4.33%	116.5	117	112	115.5	140	0.158
7610	聯友金屬-創	112.5	▼-1.00	-0.88%	-3.02%	2.64%	114	114.5	111.5	113.5	184	0.207
8027	鈦昇	112.5	▲4.50	+4.17%	8.17%	7.41%	108.5	116.5	108.5	108	7,750	8.719
6768	志強-KY	112	▼-1.50	-1.32%	-3.03%	2.20%	113	114.5	112	113.5	412	0.461
2228	劍麟	111.5	▲2.50	+2.29%	5.69%	4.13%	108.5	112.5	108	109	3,855	4.298
3029	零壹	110.5	▲1.50	+1.38%	0.00%	1.38%	109.5	111	109.5	109	396	0.438
8436	大江	109.5	▲0.50	+0.46%	3.79%	2.29%	109	111.5	109	109	326	0.357
3305	昇貿	109	▼-4.50	-3.96%	12.37%	9.25%	116	118	107.5	113.5	43,103	46.982
6569	醫揚	108.5	--	--	-1.36%	0.46%	108.5	108.5	108	108.5	3	0.003
6213	聯茂	108	▼-1.00	-0.92%	-5.68%	2.75%	109	110.5	107.5	109	3,392	3.663
6706	惠特	108	▼-1.00	-0.92%	0.00%	6.88%	109	114	106.5	109	7,709	8.326
3138	耀登	107.5	▲2.50	+2.38%	20.65%	10.95%	110	115	103.5	105	7,706	8.284
3708	上緯投控	107.5	▲1.00	+0.94%	-0.46%	4.23%	107	111	106.5	106.5	1,283	1.379
4764	雙鍵	107.5	▲9.40	+9.58%	16.59%	10.70%	98.7	107.5	97	98.1	5,830	6.267
6829	千附精密	107.5	▼-1.00	-0.92%	-0.46%	2.30%	109	110	107.5	108.5	102	0.110
1784	訊聯	106.5	▲4.00	+3.90%	6.93%	4.39%	106	107.5	103	102.5	770	0.820
9802	鈺齊-KY	106.5	--	--	-1.84%	1.88%	107	107.5	105.5	106.5	478	0.509
9917	中保科	106.5	--	--	-0.93%	0.94%	107	107.5	106.5	106.5	372	0.396
4549	桓達	106	▼-1.00	-0.93%	-1.85%	2.34%	107	107.5	105	107	129	0.137
4576	大銀微系統	106	▼-0.50	-0.47%	-1.85%	2.35%	106.5	108.5	106	106.5	180	0.191
2745	五福	105.5	▲2.50	+2.43%	-0.94%	1.46%	104	105.5	104	103	86	0.091
6581	鋼聯	105.5	▲0.50	+0.48%	-0.47%	0.95%	105.5	106	105	105	10	0.011
8147	正淩	105.5	▲1.50	+1.44%	5.50%	3.37%	104.5	108	104.5	104	165	0.174
2548	華固	105	▲1.00	+0.96%	0.96%	1.92%	105	106	104	104	922	0.968
3289	宜特	105	▲1.50	+1.45%	-0.47%	1.93%	103.5	105.5	103.5	103.5	234	0.246
5483	中美晶	105	▲4.00	+3.96%	1.45%	7.43%	102.5	110	102.5	101	12,498	13.123
6579	研揚	105	▼-1.00	-0.94%	-4.11%	2.36%	106	107.5	105	106	76	0.080
9942	茂順	105	--	--	-0.47%	0.95%	105.5	105.5	104.5	105	45	0.047
3045	台灣大	104.5	▼-0.50	-0.48%	-1.42%	1.43%	105.5	105.5	104	105	8,427	8.806
6417	韋僑	104	--	--	1.46%	1.44%	104	104.5	103	104	24	0.025
6855	數泓科	104	--	--	-0.48%	0.00%	104	104	104	104	0	0.000
2316	楠梓電	103.5	▲2.00	+1.97%	-4.61%	1.97%	103	104	102	101.5	1,480	1.532
4439	冠星-KY	103.5	--	--	0.00%	1.45%	103	104.5	103	103.5	8	0.008
5871	中租-KY	103.5	▼-1.00	-0.96%	1.97%	3.83%	104	107.5	103.5	104.5	16,707	17.292
6791	虎門科技	103.5	▼-1.50	-1.43%	-1.43%	2.38%	105.5	106	103.5	105	8	0.008
8086	宏捷科	103.5	--	--	-0.48%	2.42%	103.5	105.5	103	103.5	996	1.031
6192	巨路	103	▼-0.50	-0.48%	-0.48%	1.45%	104	104.5	103	103.5	137	0.141
6215	和椿	103	▼-0.50	-0.48%	-3.29%	2.42%	103.5	105.5	103	103.5	435	0.448
2211	長榮鋼	102.5	▼-8.50	-7.66%	-8.89%	8.11%	111.5	111.5	102.5	111	8,616	8.831
2472	立隆電	102.5	▲2.00	+1.99%	-5.96%	3.98%	101	104.5	100.5	100.5	1,892	1.939
1558	伸興	102	--	--	2.00%	1.47%	102	103.5	102	102	97	0.099
3265	台星科	102	▲1.50	+1.49%	-9.33%	1.99%	101.5	103	101	100.5	910	0.928
6426	統新	102	▲2.70	+2.72%	14.99%	9.16%	103	109	99.9	99.3	11,874	12.111
00662	富邦NASDAQ	101.8	▲1.00	+0.99%	-0.49%	0.45%	101.5	101.95	101.5	100.8	2,128	2.166
5871A	中租-KY甲特	101.5	--	--	0.00%	0.99%	100.5	101.5	100.5	101.5	47	0.048
008201	BP上證50	101.2	--	--	-1.03%	0.00%	101.2	101.2	101.2	101.2	0	0.000
4946	辣椒	101	--	--	-0.98%	1.98%	99	101	99	101	24	0.024
5312	寶島科	101	--	--	2.23%	1.49%	101	102.5	101	101	32	0.032
6285	啟碁	101	--	--	1.00%	5.45%	102.5	106.5	101	101	6,040	6.100
6715	嘉基	101	--	--	2.85%	1.98%	101	102	100	101	36	0.036
2377	微星	100.5	▼-2.50	-2.43%	1.21%	3.88%	103	104	100	103	5,574	5.602
3026	禾伸堂	100.5	--	--	-3.83%	1.49%	101	101.5	100	100.5	438	0.440
3213	茂訊	100.5	▲2.90	+2.97%	3.18%	5.12%	100	105	100	97.6	644	0.647
6188	廣明	100.5	▼-0.50	-0.50%	-2.43%	1.98%	101.5	102.5	100.5	101	964	0.969
5314	世紀*	100	▲0.40	+0.40%	-9.50%	3.41%	101	103	99.6	99.6	3,958	3.958
3689	湧德	99.6	▲0.60	+0.61%	-2.35%	2.42%	99.1	101.5	99.1	99	980	0.976
4152	台微體	99.6	--	--	0.10%	0.00%	99.6	99.6	99.6	99.6	0	0.000
4755	三福化	99.2	▼-0.40	-0.40%	-2.75%	1.41%	99.6	100.5	99.1	99.6	39	0.039
3454	晶睿	98.7	▼-0.10	-0.10%	0.10%	0.20%	98.9	98.9	98.7	98.8	154	0.152
6923	中台	98.6	▼-6.40	-6.10%	-1.40%	9.52%	106	108.5	98.5	105	1,596	1.574
2493	揚博	98.5	▼-1.30	-1.30%	-4.37%	3.01%	101	101.5	98.5	99.8	532	0.524
6873	泓德能源	98.5	▼-1.50	-1.50%	2.60%	4.00%	102	102.5	98.5	100	256	0.252
4137	麗豐-KY	98.4	▼-0.70	-0.71%	0.20%	0.61%	98.8	98.8	98.2	99.1	36	0.035
5225	東科-KY	98.4	▲0.50	+0.51%	-1.60%	1.12%	98.5	99.4	98.3	97.9	147	0.145
1514	亞力	98.3	▼-0.50	-0.51%	-0.41%	2.23%	99.6	100.5	98.3	98.8	2,054	2.019
6199	天品	98.2	▲0.50	+0.51%	1.24%	2.15%	97.9	99.9	97.8	97.7	287	0.282
2486	一詮	98	▲8.80	+9.87%	4.14%	7.62%	91.3	98.1	91.3	89.2	26,168	25.645
8109	博大	98	▲0.40	+0.41%	0.41%	1.23%	97.6	98.8	97.6	97.6	49	0.048
6104	創惟	97.6	▼-2.40	-2.40%	-0.41%	3.70%	100	101	97.3	100	2,498	2.438
5478	智冠	97.5	▲0.70	+0.72%	-1.91%	1.45%	98.3	98.3	96.9	96.8	51	0.050
6592B	和潤企業乙特	97.5	▼-0.60	-0.61%	-0.71%	0.00%	97.5	97.5	97.5	98.1	1	0.001
8390	金益鼎	97.4	▲8.80	+9.93%	12.99%	9.82%	89.2	97.4	88.7	88.6	2,823	2.750
2881	富邦金	97.3	▲1.30	+1.35%	2.31%	1.98%	96	97.9	96	96	33,446	32.543
2439	美律	97.1	▲0.80	+0.83%	-2.51%	2.18%	97	98.5	96.4	96.3	4,289	4.165
3169	亞信	97	▲2.50	+2.65%	4.19%	2.96%	95.7	98.5	95.7	94.5	223	0.216
6994	富威電力	97	▲1.00	+1.04%	0.52%	2.71%	96.3	98.9	96.3	96	161	0.156
7708	全家餐飲	97	--	--	0.00%	0.00%	97	97	97	97	10	0.010
2230	泰茂	96.9	▲0.40	+0.41%	-5.92%	3.01%	96.5	97.1	94.2	96.5	249	0.241
1231	聯華食	96.8	▲0.50	+0.52%	-0.92%	1.77%	96.8	97.7	96	96.3	184	0.178
3004	豐達科	96.8	--	--	-1.12%	1.03%	97.5	97.8	96.8	96.8	161	0.156
6592A	和潤企業甲特	96.8	▼-0.10	-0.10%	-0.51%	0.10%	96.9	96.9	96.8	96.9	5	0.005
6796	晉弘	96.7	▲1.60	+1.68%	-0.72%	4.73%	95	99.5	95	95.1	81	0.078
6257	矽格	96.5	--	--	-6.31%	1.97%	97.2	98.1	96.2	96.5	6,925	6.683
6278	台表科	96.2	--	--	-3.32%	2.18%	97.4	98.1	96	96.2	2,177	2.094
3090	日電貿	95.9	▲1.60	+1.70%	-9.53%	3.92%	94	96.8	93.1	94.3	7,028	6.740
5347	世界	95.9	▲3.60	+3.90%	4.35%	5.53%	92.3	97.2	92.1	92.3	16,064	15.405
8446	華研	95.8	▲0.40	+0.42%	-0.52%	0.42%	95.9	96.2	95.8	95.4	40	0.038
6023	元大期	95.5	▼-0.10	-0.10%	0.32%	4.29%	95.9	96.1	92	95.6	108	0.103
6925	意藍	95.5	▲1.20	+1.27%	0.10%	2.76%	94.5	97	94.4	94.3	72	0.069
3532	台勝科	95.1	▲1.00	+1.06%	-2.06%	7.86%	94.1	101.5	94.1	94.1	4,796	4.561
4994	傳奇	95.1	▲0.40	+0.42%	-1.45%	1.80%	94	95.7	94	94.7	8	0.008
6183	關貿	95	▼-0.80	-0.84%	-0.11%	0.84%	95.8	95.8	95	95.8	33	0.031
2313	華通	94.9	▲8.60	+9.97%	14.34%	9.04%	87.9	94.9	87.1	86.3	86,763	82.338
2456	奇力新	94.6	--	--	1.94%	0.00%	94.6	94.6	94.6	94.6	0	0.000
3555	博士旺	94.6	▲6.30	+7.13%	16.50%	7.93%	90	97	90	88.3	879	0.832
6469	大樹	94.4	▲0.20	+0.21%	-0.32%	1.59%	95.1	95.8	94.3	94.2	240	0.227
5469	瀚宇博	94.1	▼-0.30	-0.32%	-3.98%	1.80%	95.1	95.4	93.7	94.4	5,762	5.422
5263	智崴	93.3	▼-0.70	-0.74%	0.21%	2.23%	95.2	95.2	93.1	94	457	0.426
8271	宇瞻	93	▲2.70	+2.99%	1.31%	4.76%	90.6	94.9	90.6	90.3	4,493	4.178
9921	巨大	93	▼-1.00	-1.06%	-3.33%	3.09%	94.5	95.2	92.3	94	1,150	1.070
6869	雲豹能源	92.9	▼-1.60	-1.69%	1.31%	2.54%	94.8	95.3	92.9	94.5	487	0.452
8039	台虹	92.9	▼-2.60	-2.72%	-3.93%	5.45%	96.9	97.5	92.3	95.5	18,563	17.245
1319	東陽	92.6	▲3.90	+4.40%	5.35%	4.96%	89.6	93.6	89.2	88.7	4,883	4.522
3362	先進光	92.2	▲2.00	+2.22%	1.21%	2.99%	91.4	94	91.3	90.2	415	0.383
6499	益安	92	▲0.30	+0.33%	-4.27%	1.64%	92.1	93.4	91.9	91.7	233	0.214
4163	鐿鈦	91.6	▲0.60	+0.66%	0.55%	0.88%	91.1	91.9	91.1	91	11	0.010
00708L	期元大S&P黃金正2	91.55	▲2.45	+2.75%	6.39%	1.52%	90.55	91.75	90.4	89.1	3,375	3.090
3158	嘉實	91.5	--	--	-1.82%	1.64%	91.5	91.5	90	91.5	81	0.074
3479	安勤	91.5	--	--	-1.29%	1.75%	91.5	93.1	91.5	91.5	305	0.279
3483	力致	91.5	▼-0.10	-0.11%	-2.35%	1.86%	91.8	92.7	91	91.6	190	0.174
2231	為升	91.1	▼-0.50	-0.55%	-2.57%	1.53%	91.4	92.5	91.1	91.6	311	0.283
3455	由田	90.9	▼-1.10	-1.20%	-2.36%	3.15%	92.9	93.2	90.3	92	503	0.457
2375	凱美	90.8	▲1.40	+1.57%	-3.81%	2.13%	90.2	91.3	89.4	89.4	1,287	1.169
3264	欣銓	90.7	▲1.10	+1.23%	-4.22%	3.12%	90.5	92.2	89.4	89.6	5,640	5.115
9941	裕融	90.7	▼-1.40	-1.52%	-0.55%	2.28%	92.4	92.5	90.4	92.1	1,876	1.702
8261	富鼎	90.6	▲4.10	+4.74%	2.26%	6.01%	86.7	91.9	86.7	86.5	3,024	2.740
5520	力泰	90.5	▲0.40	+0.44%	-0.88%	0.00%	90.5	90.5	90.5	90.1	1	0.001
6206	飛捷	90.5	▲0.70	+0.78%	0.56%	2.45%	90	91.8	89.6	89.8	789	0.714
6498	久禾光	90.4	▼-1.10	-1.20%	0.33%	2.30%	91.1	92.5	90.4	91.5	39	0.035
3535	晶彩科	90.3	▲5.00	+5.86%	5.61%	7.85%	86	92.5	85.8	85.3	7,950	7.179
6585	鼎基	90	▼-1.30	-1.42%	-0.99%	1.64%	90.8	91.5	90	91.3	63	0.057
6997	博弘	90	▼-0.50	-0.55%	0.22%	0.00%	90	90	90	90.5	1	0.001
6425	易發	89.9	▲3.90	+4.53%	6.77%	8.60%	86.5	93	85.6	86	3,444	3.096
2114	鑫永銓	89.8	--	--	0.11%	0.22%	90	90	89.8	89.8	7	0.006
1472	三洋實業	89.7	▼-0.10	-0.11%	-0.55%	0.56%	89.8	90	89.5	89.8	24	0.022
7736	虎山	89.7	▲0.60	+0.67%	-1.43%	0.90%	89.1	89.9	89.1	89.1	18	0.016
3548	兆利	89.6	▲0.20	+0.22%	0.67%	2.68%	89.8	92	89.6	89.4	346	0.310
2756	聯發國際	89.5	▼-0.90	-1.00%	-3.76%	1.88%	91.2	91.2	89.5	90.4	22	0.020
5493	三聯	89.5	▼-1.10	-1.21%	4.92%	2.65%	91.6	91.9	89.5	90.6	171	0.153
6672	騰輝電子-KY	89.5	▼-0.20	-0.22%	0.56%	2.23%	89.8	91.5	89.5	89.7	479	0.429
5203	訊連	89.4	▼-0.80	-0.89%	-2.83%	1.55%	90.3	90.8	89.4	90.2	325	0.291
0051	元大中型100	88.75	▼-0.30	-0.34%	-1.83%	0.79%	89.25	89.4	88.7	89.05	101	0.090
2476	鉅祥	88.6	--	--	-0.89%	1.81%	89.2	89.6	88	88.6	724	0.641
1295	生合	88.5	▲0.20	+0.23%	-2.32%	2.49%	88.4	89.9	87.7	88.3	57	0.050
6918	愛派司	88	▼-0.80	-0.90%	-1.35%	1.01%	87.7	88.6	87.7	88.8	32	0.028
5306	桂盟	87.9	▼-1.10	-1.24%	-2.01%	1.35%	89.1	89.1	87.9	90	92	0.081
4904	遠傳	87.7	▼-0.60	-0.68%	0.69%	1.02%	88.3	88.6	87.7	88.3	4,447	3.900
6412	群電	87.5	▲0.90	+1.04%	-1.35%	4.73%	87.5	91.1	87	86.6	1,652	1.446
7712	博盛半導體	87.3	▲0.40	+0.46%	4.05%	3.91%	86.9	90.3	86.9	86.9	324	0.283
5264	鎧勝-KY	87.1	--	--	-0.23%	0.00%	87.1	87.1	87.1	87.1	0	0.000
1342	八貫	86.7	▲0.10	+0.12%	0.00%	1.04%	87.2	87.5	86.6	86.6	64	0.055
6654	天正國際	86.7	▼-0.80	-0.91%	-2.36%	1.71%	87.9	88.2	86.7	90	28	0.024
6534	正瀚-創	86.4	▼-1.70	-1.93%	-6.59%	3.06%	89	89	86.3	88.1	104	0.090
5443	均豪	86.3	▼-1.50	-1.71%	-2.49%	2.85%	88.1	88.5	86	87.8	766	0.661
2441	超豐	86.2	▲3.90	+4.74%	2.86%	9.48%	83.7	88.5	80.7	82.3	29,133	25.113
2546	根基	86.2	▼-0.20	-0.23%	-0.35%	1.16%	86.4	86.6	85.6	86.4	52	0.045
4126	太醫	86	▼-0.30	-0.35%	0.23%	0.23%	86.2	86.2	86	86.3	4	0.003
8103	瀚荃	86	▼-1.90	-2.16%	-3.26%	3.98%	87.7	89.2	85.7	87.9	1,622	1.395
6617	共信-KY	85.8	▼-1.40	-1.61%	-2.50%	3.21%	87.4	87.4	84.6	87.2	205	0.176
5371	中光電	85.6	▼-0.90	-1.04%	-3.71%	2.31%	87	87.4	85.4	86.5	3,194	2.734
6799	來頡	85.6	--	--	3.01%	2.80%	86.3	88	85.6	85.6	291	0.249
6877	鏵友益	85.2	▼-1.50	-1.73%	-2.07%	2.19%	86.7	86.9	85	86.7	68	0.058
8342	益張	85.2	▼-1.10	-1.27%	-0.35%	1.16%	84.2	85.2	84.2	86.3	2	0.002
6823	濾能	84.9	▲7.70	+9.97%	10.55%	9.46%	78	84.9	77.6	77.2	605	0.514
6416	瑞祺電通	84.8	▼-0.70	-0.82%	0.83%	2.92%	85.5	87.3	84.8	85.5	222	0.188
2754	亞洲藏壽司	84.7	▲1.10	+1.32%	2.05%	0.84%	84.3	85	84.3	83.6	28	0.024
8480	泰昇-KY	84.6	--	--	0.00%	0.00%	84.6	84.6	84.6	84.6	0	0.000
6965	中傑-KY	84.4	▲0.10	+0.12%	1.56%	2.37%	85	85.5	83.5	84.3	49	0.041
7730	暉盛-創	84	▲0.50	+0.60%	2.44%	0.60%	83.5	84	83.5	86	5	0.004
8043	蜜望實	84	▲2.40	+2.94%	-1.87%	6.13%	83.2	87	82	81.6	19,431	16.322
4912	聯德控股-KY	83.5	▼-0.60	-0.71%	-5.65%	1.66%	84.1	84.5	83.1	84.1	148	0.124
9914	美利達	83.4	▼-2.50	-2.91%	-5.33%	4.66%	86.5	87.2	83.2	85.9	2,739	2.284
6486	互動	83.3	▲4.40	+5.58%	4.52%	7.48%	79.5	85.1	79.2	78.9	1,079	0.899
9911	櫻花	83	▼-0.30	-0.36%	-1.07%	1.20%	84	84	83	83.3	168	0.139
3042	晶技	82.7	▼-0.10	-0.12%	-4.06%	1.69%	83.7	84.1	82.7	82.8	1,374	1.136
1504	東元	82.6	▲0.10	+0.12%	-2.82%	1.45%	83	83.2	82	82.5	10,224	8.445
6756	威鋒電子	82.6	▼-1.90	-2.25%	0.85%	4.73%	85	86.3	82.3	84.5	188	0.155
00762	元大全球AI	82.5	▲1.25	+1.54%	-2.19%	0.31%	82.4	82.6	82.35	81.25	228	0.188
4105	東洋	82.4	▲0.10	+0.12%	-0.60%	0.61%	82.3	82.7	82.2	82.3	608	0.501
7642	昶瑞機電	82.4	▼-1.10	-1.32%	-2.49%	1.68%	82	83.4	82	83.5	12	0.010
2947	振宇五金	82	▼-1.20	-1.44%	-3.42%	3.49%	83.3	83.3	80.4	83.2	22	0.018
6227	茂綸	82	▲0.20	+0.24%	-2.26%	1.71%	82.5	82.9	81.5	81.8	54	0.044
6906	現觀科	82	▲0.50	+0.61%	-1.44%	2.45%	81.7	82.9	80.9	81.5	31	0.025
3310	佳穎	81.9	▲2.00	+2.50%	14.07%	4.88%	79.9	81.9	78	79.9	99	0.081
3687	歐買尬	81.9	▲2.10	+2.63%	3.41%	4.89%	80	83.8	79.9	79.8	225	0.184
4580	捷流閥業	81.8	▲0.10	+0.12%	0.99%	1.59%	80.9	82	80.7	81.7	48	0.039
5534	長虹	81.8	▲1.60	+2.00%	4.74%	3.37%	80.2	82.9	80.2	80.2	1,450	1.186
3006	晶豪科	81.7	▲3.40	+4.34%	0.74%	5.36%	78.6	82.8	78.6	78.3	5,167	4.221
5475	德宏	81.3	▲2.30	+2.91%	0.00%	2.03%	81	82	80.4	79	743	0.604
2348	海悅	81.1	▲0.90	+1.12%	1.63%	2.49%	80.9	82.8	80.8	80.2	481	0.390
4104	佳醫	81.1	▼-0.40	-0.49%	-0.25%	0.98%	81.8	81.8	81	81.5	101	0.082
1815	富喬	81	▼-0.50	-0.61%	-5.26%	2.45%	82	82.5	80.5	81.5	18,533	15.012
3089	億杰	81	--	--	-19.40%	0.00%	81	81	81	81	0	0.000
4205	中華食	81	--	--	-0.98%	0.37%	81.1	81.1	80.8	81	10	0.008
4542	科嶠	81	▲0.70	+0.87%	16.55%	3.49%	80.8	83.3	80.5	80.3	377	0.305
3706	神達	80.7	▲0.50	+0.62%	-6.71%	1.12%	81	81.5	80.6	80.2	8,133	6.563
5243	乙盛-KY	80.7	▲1.00	+1.25%	-2.42%	3.14%	80.7	82.8	80.3	79.7	1,613	1.302
8272	全景軟體	80.7	▼-0.80	-0.98%	-1.59%	1.72%	80.2	81.4	80	81.5	13	0.010
5388	中磊	80.1	▼-0.50	-0.62%	-2.79%	3.10%	80.6	82.3	79.8	80.6	2,113	1.693
5609	中菲行	80.1	--	--	0.00%	1.00%	80.2	80.8	80	80.1	42	0.034
6576	逸達	79.8	▼-0.80	-0.99%	0.50%	1.24%	80.6	80.6	79.6	80.6	92	0.073
6794	向榮生技	79.7	▼-0.50	-0.62%	-2.09%	4.61%	80.7	81.9	78.2	80.2	63	0.050
8045	達運光電	79.7	▼-0.30	-0.38%	-2.21%	2.38%	81.3	81.3	79.4	80	68	0.054
2481	強茂	79.2	▼-0.80	-1.00%	-7.91%	2.38%	80.5	80.9	79	80	7,602	6.021
6651	全宇昕	79.2	▲0.30	+0.38%	-1.25%	0.89%	79	79.7	79	78.9	90	0.071
6612	奈米醫材	79.1	▲0.10	+0.13%	-3.89%	0.76%	79	79.1	78.5	79	21	0.017
6625	必應	79.1	▲0.50	+0.64%	-2.35%	0.89%	78.8	79.5	78.8	78.6	125	0.099
1294	漢田生技	78.9	▲0.50	+0.64%	-0.63%	2.04%	78	78.9	77.3	78.4	11	0.009
3546	宇峻	78.9	▲0.20	+0.25%	-0.75%	2.03%	79.8	80.3	78.7	78.7	188	0.148
3691	碩禾	78.9	▼-0.10	-0.13%	5.20%	5.44%	78.1	81.4	77.1	79	581	0.458
6117	迎廣	78.7	▼-0.60	-0.76%	-3.08%	2.27%	79.3	80.5	78.7	79.3	255	0.201
2743	山富	78.5	▲0.90	+1.16%	-0.63%	1.29%	78.2	79.2	78.2	77.6	71	0.056
8341	日友	78.4	▲0.20	+0.26%	0.26%	0.77%	78.3	78.8	78.2	78.2	104	0.082
8487	愛爾達-創	78.4	▲0.50	+0.64%	1.95%	1.41%	77.8	78.4	77.3	84.5	13	0.010
2374	佳能	78.2	▲0.50	+0.64%	-1.76%	2.45%	78.1	80	78.1	77.7	3,188	2.493
6693	廣閎科	78.1	▼-0.50	-0.64%	-1.88%	2.54%	79.1	80.1	78.1	78.6	204	0.159
2615	萬海	78	▼-0.10	-0.13%	-0.51%	1.41%	78.7	79.1	78	78.1	7,854	6.126
6527	明達醫	78	--	--	-0.38%	0.51%	77.8	78	77.6	78	11	0.009
6637	醫影	78	▲0.20	+0.26%	-0.26%	0.26%	78	78	77.8	77.8	12	0.009
4438	廣越	77.9	▼-0.40	-0.51%	-0.38%	1.79%	78.3	79	77.6	78.3	46	0.036
8234	新漢	77.9	▲3.80	+5.13%	6.13%	6.88%	74.3	79.4	74.3	74.1	3,368	2.624
3032	偉訓	77.7	▲0.70	+0.91%	-2.02%	2.08%	76.7	78.3	76.7	77	331	0.257
4557	永新-KY	77.7	▲0.10	+0.13%	-1.65%	0.90%	77.7	78.4	77.7	77.6	68	0.053
4908	前鼎	77.6	▲0.10	+0.13%	-3.84%	1.94%	77.7	79	77.5	77.5	152	0.118
2762	世界健身-KY	77.4	▼-0.10	-0.13%	-0.77%	1.16%	77.4	77.7	76.8	77.5	29	0.022
3055	蔚華科	77.4	--	--	3.61%	4.39%	78.5	78.6	75.2	77.4	886	0.686
3088	艾訊	77.4	▲0.60	+0.78%	2.11%	1.43%	76.9	77.9	76.8	76.8	224	0.173
8374	羅昇	77.4	▼-0.80	-1.02%	-2.27%	2.69%	78.3	79.5	77.4	78.2	171	0.132
6204	艾華	77.3	▼-0.70	-0.90%	2.25%	2.44%	78.3	79.2	77.3	78	334	0.258
6411	晶焱	77.3	▲1.10	+1.44%	-1.02%	4.99%	76	79.8	76	76.2	253	0.196
6591	動力-KY	77	▲0.80	+1.05%	-0.13%	1.71%	76.2	77.5	76.2	76.2	231	0.178
1216	統一	76.9	▲2.20	+2.95%	2.95%	3.21%	74.8	77.1	74.7	74.7	31,284	24.057
4915	致伸	76.9	▲0.60	+0.79%	-1.16%	1.57%	77	77.9	76.7	76.3	2,246	1.727
6967	汎瑋材料	76.8	▼-0.50	-0.65%	7.26%	3.62%	77.6	77.7	74.9	77.3	383	0.294
6590	普鴻	76.6	▲1.10	+1.46%	0.79%	0.66%	76.1	76.6	76.1	75.5	5	0.004
4945	陞達科技	76.1	--	--	0.93%	0.00%	76.1	76.1	76.1	76.1	0	0.000
6464	台數科	76	▼-0.70	-0.91%	-3.31%	1.56%	77.2	77.2	76	76.7	7	0.005
6902	GOGOLOOK	76	▼-0.10	-0.13%	-4.76%	3.02%	76.4	78.3	76	76.1	21	0.016
6844	諾貝兒	75.9	▼-0.10	-0.13%	-0.39%	0.92%	75.3	75.9	75.2	76	20	0.015
1726	永記	75.7	--	--	-0.53%	0.53%	75.9	76	75.6	75.7	8	0.006
2351	順德	75.7	▼-0.20	-0.26%	-4.18%	2.11%	75.6	77.2	75.6	75.9	452	0.342
00640L	富邦日本正2	75.5	▼-0.40	-0.53%	0.27%	0.99%	75.25	75.8	75.05	75.9	290	0.219
7713	威力德生醫	75.3	--	--	-0.26%	0.00%	75.3	75.3	75.3	75.3	0	0.000
6846	綠茵	75.1	▲1.10	+1.49%	0.54%	1.89%	74	75.4	74	74	5	0.004
8427	基勝-KY	74.9	--	--	0.13%	0.00%	74.9	74.9	74.9	74.9	0	0.000
6525	捷敏-KY	74.8	▲0.70	+0.94%	-2.60%	1.35%	74.4	75.3	74.3	74.1	87	0.065
1777	生泰	74.5	▼-0.60	-0.80%	-0.27%	0.80%	75.1	75.1	74.5	75.1	20	0.015
1786	科妍	74.5	▲0.30	+0.40%	-1.84%	2.16%	74.9	76.1	74.5	74.2	419	0.312
6284	佳邦	74.5	▲0.20	+0.27%	-4.61%	1.21%	74.7	75.3	74.4	74.3	609	0.454
5258	虹堡	74.1	▲1.10	+1.51%	2.63%	2.60%	73.8	75.4	73.5	73	294	0.218
2344	華邦電	73.9	▲3.30	+4.67%	8.04%	5.95%	71.3	74.4	70.2	70.6	452,586	334.461
2643	捷迅	73.9	▼-0.90	-1.20%	-2.64%	0.27%	74.1	74.1	73.9	74.8	14	0.010
8099	大世科	73.7	▼-0.60	-0.81%	-1.34%	2.02%	74.8	74.8	73.3	74.3	57	0.042
8424	惠普	73.3	--	--	-0.41%	0.27%	73.1	73.3	73.1	73.3	2	0.001
2882	國泰金	73.2	▲3.00	+4.27%	5.78%	4.84%	70.2	73.5	70.1	70.2	76,640	56.100
8112	至上	72.3	▲2.50	+3.58%	-0.14%	5.30%	70.3	73.2	69.5	69.8	13,561	9.805
4162	智擎	72.2	▲0.90	+1.26%	-0.14%	1.82%	71.6	72.8	71.5	71.3	464	0.335
5386	青雲	72.2	▲2.00	+2.85%	-3.09%	4.13%	70.6	73.5	70.6	70.2	510	0.368
8924	大田	72.2	--	--	-1.10%	1.25%	72.2	72.6	71.7	72.2	85	0.061
3530	晶相光	72	▼-0.50	-0.69%	1.27%	4.83%	72.3	75.5	72	72.5	408	0.294
6951	青新-創	71.9	▼-0.50	-0.69%	-0.14%	0.55%	72	72.3	71.9	72.4	25	0.018
5522	遠雄	71.8	▲6.50	+9.95%	18.68%	8.12%	66.5	71.8	66.5	65.3	9,371	6.728
2429	銘旺科	71.6	▼-3.00	-4.02%	-17.51%	4.02%	74.6	74.6	71.6	74.6	699	0.500
6423	億而得-創	71.5	▼-0.80	-1.11%	-4.03%	0.55%	71.2	71.6	71.2	72.3	6	0.004
7791	皇家可口	71.5	▲0.10	+0.14%	-1.24%	0.70%	71.7	71.7	71.2	71.4	43	0.031
1419	新紡	71.4	▲0.90	+1.28%	1.13%	2.98%	70.4	71.6	69.5	70.5	299	0.213
6419	京晨科	71.4	▲0.10	+0.14%	15.91%	7.99%	72.7	76.7	71	71.3	577	0.412
1597	直得	71.3	▲0.10	+0.14%	-1.93%	1.54%	71.9	72.3	71.2	71.2	126	0.090
2732	六角	71.3	▲0.70	+0.99%	-1.66%	2.55%	71.3	73	71.2	70.6	33	0.024
6741	91APP*-KY	71.3	▲0.40	+0.56%	-1.38%	2.12%	70.5	72	70.5	70.9	311	0.222
5508	永信建	71.1	▼-0.90	-1.25%	-4.69%	6.25%	72.6	75.6	71.1	72	4,933	3.507
4974	亞泰	71	▲2.00	+2.90%	2.01%	3.62%	70.1	72.6	70.1	69	267	0.190
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
5299	杰力	70.9	▲0.30	+0.42%	-0.56%	2.12%	70.6	72.1	70.6	70.6	65	0.046
2250	IKKA-KY	70.8	▼-0.80	-1.12%	1.43%	2.51%	72.6	72.6	70.8	71.6	37	0.026
9930	中聯資源	70.6	▼-0.20	-0.28%	-0.70%	0.99%	71.1	71.1	70.4	70.8	75	0.053
8472	夠麻吉	70.5	▲1.10	+1.59%	-3.42%	2.88%	69.4	70.5	68.5	69.4	31	0.022
2949	欣新網	69.9	--	--	1.75%	0.00%	69.9	69.9	69.9	69.9	0	0.000
3628	盈正	69.9	▲0.40	+0.58%	-9.46%	4.89%	70.4	73	69.6	69.5	509	0.356
6874	倍力	69.9	▲0.90	+1.30%	0.43%	0.43%	70.2	70.2	69.9	71.5	2	0.001
4987	科誠	69.6	▼-0.30	-0.43%	-1.00%	0.43%	69.9	69.9	69.6	69.9	7	0.005
6203	海韻電	69.6	▲0.70	+1.02%	-2.52%	2.03%	69.7	70.6	69.2	68.9	306	0.213
6574	霈方	69.3	▲1.30	+1.91%	1.17%	0.29%	69.5	69.5	69.3	68	2	0.001
4938	和碩	69.2	▼-1.30	-1.84%	-0.43%	1.99%	70.5	70.6	69.2	70.5	12,305	8.515
1723	中碳	69	▼-0.30	-0.43%	-0.43%	0.72%	69	69.5	69	69.3	231	0.159
8111	立碁	69	▼-0.20	-0.29%	-0.14%	2.17%	70.5	70.5	69	69.2	569	0.393
6841	長佳智能	68.9	▼-0.10	-0.14%	0.88%	2.46%	69.3	70.5	68.8	69	331	0.228
2496	卓越	68.8	▲0.10	+0.15%	-0.15%	0.15%	68.8	68.9	68.8	70.9	4	0.003
8938	明安	68.8	--	--	-1.57%	1.74%	68.9	69.6	68.4	68.8	139	0.096
00731	復華富時高息低波	68.7	▲0.75	+1.10%	2.23%	1.03%	68.35	69.05	68.35	67.95	910	0.625
6556	勝品	68.5	▲0.10	+0.15%	-0.58%	0.29%	68.7	68.7	68.5	68.4	15	0.010
2637	慧洋-KY	68.3	▲2.30	+3.48%	2.40%	3.64%	66	68.4	66	66	8,466	5.782
6245	立端	68.3	▲0.20	+0.29%	-0.29%	1.03%	68.3	69	68.3	68.1	298	0.204
3078	僑威	68.2	▲0.50	+0.74%	-2.01%	1.77%	68	69	67.8	67.7	1,254	0.855
3528	安馳	68	▲1.00	+1.49%	-2.86%	1.49%	67.7	68.6	67.6	67	122	0.083
6485	點序	68	▲1.70	+2.56%	-0.73%	2.71%	66.8	68.6	66.8	66.3	269	0.183
6577	勁豐	68	▲0.10	+0.15%	-0.29%	0.29%	68	68.2	68	67.9	7	0.005
9927	泰銘	67.9	▼-0.20	-0.29%	0.15%	0.44%	68.2	68.2	67.9	68.1	58	0.039
8442	威宏-KY	67.8	▲0.30	+0.44%	-4.10%	1.33%	67.5	68.3	67.4	67.5	72	0.049
6538	倉和	67.4	▼-3.00	-4.26%	7.67%	5.54%	71.3	71.3	67.4	70.4	255	0.172
2364	倫飛	67.3	▲0.70	+1.05%	0.60%	1.50%	66.6	67.6	66.6	66.6	184	0.124
00646	元大S&P500	67.2	▲0.15	+0.22%	0.52%	0.45%	67.05	67.35	67.05	67.05	1,828	1.228
4739	康普	67.2	▼-0.50	-0.74%	-6.67%	2.81%	67.9	68.9	67	67.7	671	0.451
2723	美食-KY	67	▼-1.40	-2.05%	0.15%	3.51%	68.4	69.4	67	68.4	478	0.320
3207	耀勝	66.8	▼-0.70	-1.04%	-2.05%	2.22%	67.6	68	66.5	67.5	162	0.108
6261	久元	66.6	▼-1.20	-1.77%	-3.34%	2.36%	67.9	68.2	66.6	67.8	414	0.276
3022	威強電	66.3	▲0.30	+0.45%	-0.60%	1.67%	66.1	67.2	66.1	66	420	0.278
3622	洋華	66.2	▲1.30	+2.00%	4.58%	2.77%	65.8	67.2	65.4	64.9	1,096	0.726
6757	台灣虎航	66.2	▼-0.40	-0.60%	-2.07%	1.65%	67	67.3	66.2	66.6	2,924	1.936
6166	凌華	66.1	▼-0.30	-0.45%	-0.90%	1.51%	66.6	67.1	66.1	66.4	416	0.275
4721	美琪瑪	65.9	▼-0.10	-0.15%	-3.94%	1.36%	65.8	66.7	65.8	66	207	0.136
6924	榮惠-KY創	65.9	▲0.80	+1.23%	2.97%	7.07%	65.4	66	61.4	65.1	54	0.036
4951	精拓科	65.8	--	--	-2.95%	1.98%	65.5	66.8	65.5	65.8	105	0.069
5309	系統電	65.8	▼-2.30	-3.38%	-5.60%	5.58%	67.7	69.1	65.3	68.1	18,127	11.928
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
2006	東和鋼鐵	65.4	▼-4.00	-5.76%	-7.63%	4.32%	68.2	68.4	65.4	69.4	8,284	5.418
5511	德昌	65.4	▼-0.10	-0.15%	0.00%	0.76%	65.5	65.8	65.3	65.5	36	0.024
2466	冠西電	65.3	▼-0.50	-0.76%	-1.66%	3.34%	65.6	67.2	65	65.8	1,298	0.848
3135	凌航	65.3	▲2.50	+3.98%	-1.21%	7.17%	62.9	67.4	62.9	62.8	2,461	1.607
2636	台驊控股	65	--	--	0.46%	1.23%	65.6	65.6	64.8	65	203	0.132
2459	敦吉	64.9	▼-0.30	-0.46%	-2.26%	1.84%	66	66	64.8	65.2	45	0.029
1507	永大	64.8	--	--	0.15%	0.00%	64.8	64.8	64.8	64.8	0	0.000
6150	撼訊	64.7	▲0.50	+0.78%	-0.92%	1.56%	64.5	65.5	64.5	64.2	59	0.038
6546	正基	64.7	▲0.60	+0.94%	7.65%	3.43%	64	65.9	63.7	64.1	257	0.166
6982	大井泵浦	64.7	▲0.20	+0.31%	1.73%	1.40%	65.2	65.2	64.3	64.5	32	0.021
1582	信錦	64.6	▲0.10	+0.16%	-2.12%	1.40%	65	65.4	64.5	64.5	214	0.138
1315	達新	64.2	▼-0.60	-0.93%	-0.16%	0.93%	64.7	64.7	64.1	64.8	10	0.006
1760	寶齡富錦	64.2	▼-0.40	-0.62%	-1.98%	1.70%	64.5	65	63.9	64.6	76	0.049
6173	信昌電	64.2	▲1.10	+1.74%	-4.61%	2.85%	63.4	64.5	62.7	63.1	3,585	2.302
2751	王座	63.9	▼-0.20	-0.31%	-1.08%	2.18%	65.2	65.2	63.8	64.1	5	0.003
8284	三竹	63.9	▲0.10	+0.16%	1.43%	1.41%	63.8	64.7	63.8	63.8	12	0.008
3552	同致	63.8	▲0.10	+0.16%	-1.24%	3.30%	65	65.8	63.7	63.7	169	0.108
4147	中裕	63.8	▲0.20	+0.31%	-2.60%	4.87%	65.5	66.9	63.8	63.6	993	0.634
1525	江申	63.7	--	--	-1.24%	0.78%	63.8	64.1	63.6	63.7	6	0.004
2891B	中信金乙特	63.7	--	--	-0.16%	0.16%	63.6	63.7	63.6	63.7	13	0.008
00661	元大日經225	63.6	▼-0.10	-0.16%	-1.32%	0.63%	63.6	63.9	63.5	63.7	56	0.036
6530	創威	63.6	▲0.10	+0.16%	-4.36%	2.52%	63.5	65.1	63.5	63.5	789	0.502
6931	青松健康	63.6	--	--	-3.34%	2.36%	63.9	64.9	63.4	63.6	69	0.044
2015	豐興	63.4	▼-0.90	-1.40%	0.16%	2.02%	64.5	64.6	63.3	64.3	405	0.257
2881A	富邦特	63.4	▲0.10	+0.16%	-0.16%	0.16%	63.3	63.4	63.3	63.3	26	0.016
1785	光洋科	63.3	▲2.00	+3.26%	-0.31%	4.08%	61.9	63.6	61.1	61.3	8,679	5.494
6125	廣運	63.2	▲0.10	+0.16%	-4.10%	1.90%	63.1	64.3	63.1	63.1	808	0.511
6589	台康生技	63.1	▼-1.10	-1.71%	-15.42%	2.80%	64	64.9	63.1	64.2	883	0.557
2606	裕民	63	▲1.30	+2.11%	2.94%	4.21%	62.3	64.2	61.6	61.7	14,615	9.207
4138	曜亞	62.9	▲0.10	+0.16%	2.78%	0.64%	63.3	63.3	62.9	62.8	5	0.003
3257	虹冠電	62.8	▲0.30	+0.48%	-1.10%	1.76%	63	63.6	62.5	62.5	329	0.207
6281	全國電	62.7	▲0.20	+0.32%	0.97%	0.48%	62.5	62.8	62.5	62.5	24	0.015
4588	玖鼎電力	62.6	▲0.60	+0.97%	-0.79%	1.13%	62.1	62.6	61.9	62	22	0.014
6887	寶綠特-KY	62.4	▲0.90	+1.46%	-0.32%	3.90%	60	62.4	60	61.5	8	0.005
8097	常珵	62.4	▲1.00	+1.63%	-5.02%	2.44%	63	63.8	62.3	61.4	267	0.167
2612	中航	62.3	▲0.60	+0.97%	-0.95%	2.76%	62	63.5	61.8	61.7	3,415	2.128
8431	匯鑽科	62.3	▲2.70	+4.53%	13.69%	7.21%	60	64.2	59.9	59.6	6,781	4.225
2535	達欣工	62.2	--	--	-0.96%	0.80%	62.5	62.6	62.1	62.2	136	0.085
6457	紘康	62.1	--	--	1.47%	0.00%	62.1	62.1	62.1	62.1	0	0.000
2464	盟立	62	▲3.00	+5.08%	5.08%	5.59%	59.1	62.4	59.1	59	3,270	2.027
0050	元大台灣50	61.9	▼-0.35	-0.56%	-2.29%	0.96%	62.15	62.45	61.85	62.25	89,599	55.462
3388	崇越電	61.9	▲0.40	+0.65%	0.81%	0.81%	62.1	62.1	61.6	67	12	0.007
1436	華友聯	61.8	▼-0.50	-0.80%	-1.90%	4.17%	62.2	64	61.4	62.3	276	0.171
2465	麗臺	61.8	▼-1.20	-1.90%	12.36%	3.81%	63.8	63.9	61.5	63	452	0.279
2881B	富邦金乙特	61.8	--	--	0.00%	0.32%	61.7	61.8	61.6	61.8	44	0.027
3577	泓格	61.8	▼-0.80	-1.28%	-1.90%	2.40%	62.5	63	61.5	62.6	274	0.169
4303	信立	61.8	▲0.60	+0.98%	-3.89%	1.80%	61.3	62.2	61.1	61.2	655	0.405
5283	禾聯碩	61.7	▼-0.10	-0.16%	-2.68%	1.94%	61.9	62.2	61	61.8	97	0.060
6209	今國光	61.7	▲2.70	+4.58%	3.87%	5.25%	59.3	62.3	59.2	59	14,214	8.770
6721	信實	61.7	--	--	-0.16%	0.00%	61.7	61.7	61.7	61.7	0	0.000
3025	星通	61.6	▲0.40	+0.65%	4.76%	3.27%	61.8	63.5	61.5	61.2	1,985	1.223
6277	宏正	61.6	▼-0.20	-0.32%	-0.81%	0.97%	61.8	62.2	61.6	61.8	114	0.070
7547	碩網	61.6	▼-0.10	-0.16%	0.33%	1.46%	60.7	61.6	60.7	61.7	10	0.006
6624	萬年清	61.5	▼-0.20	-0.32%	-15.17%	2.27%	61.8	62.9	61.5	61.7	327	0.201
6689	伊雲谷	61.3	▼-0.30	-0.49%	-3.92%	2.27%	61.6	62.7	61.3	61.6	109	0.067
2397	友通	61.2	▲0.40	+0.66%	0.82%	1.32%	60.9	61.7	60.9	60.8	185	0.113
4905	台聯電	61.2	▼-0.90	-1.45%	-3.47%	1.29%	62	62	61.2	62.1	4	0.002
9943	好樂迪	61.2	▼-0.60	-0.97%	-0.81%	1.13%	61.8	61.9	61.2	61.8	21	0.013
1259	安心	61.1	--	--	-3.02%	1.15%	60.4	61.1	60.4	61.1	2	0.001
6592	和潤企業	61.1	▼-0.30	-0.49%	0.66%	2.12%	61.4	62.1	60.8	61.4	245	0.150
2354	鴻準	60.9	▼-0.30	-0.49%	-4.25%	2.12%	61.4	62	60.7	61.2	5,052	3.077
6840	東研信超	60.9	▲0.90	+1.50%	-1.93%	2.83%	62	62	60.3	60	14	0.009
3605	宏致	60.8	--	--	-1.30%	1.48%	60.8	61.7	60.8	60.8	707	0.430
2543	皇昌	60.7	▲0.40	+0.66%	-0.98%	1.99%	61.2	61.7	60.5	60.3	907	0.551
2882A	國泰特	60.7	--	--	0.00%	0.00%	60.7	60.7	60.7	60.7	31	0.019
3581	博磊	60.7	▲0.90	+1.51%	-0.82%	7.69%	60.3	64.5	59.9	59.8	731	0.444
8084	巨虹	60.6	▼-0.80	-1.30%	8.21%	3.91%	59	61.4	59	61.4	249	0.151
3527	聚積	60.5	▲0.90	+1.51%	4.67%	7.55%	64.2	64.2	59.7	59.6	708	0.428
6516	勤崴國際	60.4	▲0.10	+0.17%	0.67%	1.16%	60.3	60.7	60	60.3	13	0.008
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
2206	三陽工業	60.3	--	--	-1.47%	1.33%	60.7	60.8	60	60.3	664	0.400
2891C	中信金丙特	60.3	--	--	0.00%	1.00%	59.7	60.3	59.7	60.3	2	0.001
4746	台耀	60.2	▲0.70	+1.18%	-2.59%	0.84%	60	60.5	60	59.5	232	0.140
5340	建榮	60.1	▼-0.80	-1.31%	-9.21%	2.96%	61.3	61.6	59.8	60.9	2,191	1.317
2882B	國泰金乙特	60	--	--	0.00%	0.17%	59.9	60	59.9	60	57	0.034
6541	泰福-KY	60	▼-0.60	-0.99%	4.17%	3.47%	61	61.9	59.8	60.6	868	0.521
3702	大聯大	59.8	▼-1.00	-1.64%	-5.38%	3.62%	61.3	61.9	59.7	60.8	24,068	14.393
6517	保勝光學	59.7	▲0.70	+1.19%	0.34%	2.71%	59.7	60.9	59.3	59	112	0.067
1720	生達	59.5	--	--	-2.30%	0.84%	59.4	59.9	59.4	59.5	263	0.156
3162	精確	59.2	▼-1.50	-2.47%	-5.28%	3.79%	60.7	61.3	59	60.7	2,054	1.216
2204	中華	59.1	▼-0.10	-0.17%	-1.50%	3.55%	59.5	61	58.9	59.2	1,566	0.926
2254	巨鎧精密-創	59	▼-0.20	-0.34%	-0.67%	1.18%	59.3	59.7	59	59.2	5	0.003
4747	強生	59	▼-0.30	-0.51%	-1.67%	1.01%	59.3	59.3	58.7	59.3	6	0.004
6235	華孚	59	▲0.40	+0.68%	0.34%	2.22%	59.4	60.3	59	58.6	799	0.471
1536	和大	58.9	▲0.60	+1.03%	0.68%	1.89%	58.7	59.6	58.5	58.3	1,184	0.697
3580	友威科	58.8	▲0.50	+0.86%	0.17%	2.06%	58.3	59.5	58.3	58.3	124	0.073
4933	友輝	58.7	▲0.30	+0.51%	0.17%	1.03%	58.9	59.1	58.5	58.4	64	0.038
6680	鑫創電子	58.6	▼-1.20	-2.01%	-8.44%	7.02%	61.2	61.2	57	59.8	66	0.039
8432	東生華	58.6	▼-0.20	-0.34%	2.09%	0.68%	58.5	58.9	58.5	58.8	36	0.021
1240	茂生農經	58.4	▼-0.10	-0.17%	-0.51%	0.51%	58.7	58.7	58.4	60.8	16	0.009
3684	榮昌	58.4	▲5.30	+9.98%	20.66%	6.59%	56.6	58.4	54.9	53.1	610	0.356
7770	君曜	58.4	▼-0.10	-0.17%	-0.85%	0.68%	58.4	58.8	58.4	58.5	50	0.029
00657	國泰日經225	58.35	▲0.05	+0.09%	-0.93%	0.60%	58.3	58.5	58.15	58.3	61	0.036
4442	竣邦-KY	58.3	▲0.70	+1.22%	0.87%	1.56%	58	58.6	57.7	57.6	29	0.017
8917	欣泰	58.3	▲0.10	+0.17%	-1.02%	0.69%	58.6	58.6	58.2	58.2	7	0.004
9937	全國	58.3	▲0.10	+0.17%	-0.68%	3.78%	59.1	60.2	58	58.2	132	0.077
3694	海華	58.2	▲1.10	+1.93%	0.69%	3.85%	57.8	59.8	57.6	57.1	1,281	0.746
6861	睿生光電	58.1	▲0.30	+0.52%	0.69%	3.63%	58.5	60.1	58	57.8	128	0.074
4737	華廣	58	▲1.00	+1.75%	2.11%	3.16%	58.8	58.8	57	57	84	0.049
4175	杏一	57.9	▲0.20	+0.35%	-1.03%	1.21%	58.4	58.5	57.8	57.7	11	0.006
3178	公準	57.8	▲5.20	+9.89%	20.92%	0.00%	57.8	57.8	57.8	52.6	142	0.082
8936	國統	57.8	▲0.60	+1.05%	0.52%	1.75%	57.5	58.5	57.5	57.2	890	0.514
3430	奇鈦科	57.6	▼-1.70	-2.87%	-9.86%	4.22%	59.3	59.9	57.4	59.3	346	0.199
6856	鑫傳	57.6	--	--	-0.69%	0.00%	57.6	57.6	57.6	57.6	0	0.000
8048	德勝	57.6	▲0.20	+0.35%	3.41%	2.61%	57.6	58.9	57.4	57.4	695	0.400
00653L	富邦印度正2	57.4	▼-0.30	-0.52%	0.09%	0.69%	57.6	57.8	57.4	57.7	72	0.041
1303	南亞	57.4	▼-0.80	-1.37%	-4.17%	4.47%	58.5	59.1	56.5	58.2	61,053	35.044
2607	榮運	57.4	--	--	-0.69%	1.92%	57.1	58.2	57.1	57.4	1,757	1.009
3219	倚強科	57.4	▲0.40	+0.70%	-9.18%	4.04%	58	59.6	57.3	57	359	0.206
1341	富林-KY	57.3	▲0.80	+1.42%	-1.04%	1.42%	56.6	57.4	56.6	56.5	5	0.003
2347	聯強	57.3	▼-1.90	-3.21%	-4.50%	3.55%	59.4	59.4	57.3	59.2	19,394	11.113
00791B	復華信用債1-5	57.25	▲0.20	+0.35%	1.42%	0.26%	57.1	57.25	57.1	57.05	101	0.058
00770	國泰北美科技	57.2	▲0.55	+0.97%	-2.22%	0.53%	57	57.3	57	56.65	285	0.163
4743	合一	57.2	▼-0.80	-1.38%	-2.72%	3.10%	58.4	58.9	57.1	58	1,893	1.083
6875	國邑*	57.2	▲0.70	+1.24%	2.88%	3.19%	57.5	58.4	56.6	56.5	282	0.161
4566	時碩工業	57.1	▲0.20	+0.35%	-1.04%	4.22%	57.3	58.7	56.3	56.9	916	0.523
6735	美達科技	57.1	▼-1.30	-2.23%	-3.87%	4.97%	60	60	57.1	58.4	18	0.010
6763	綠界科技*	57.1	--	--	-1.55%	2.45%	57.1	58.5	57.1	57.1	350	0.200
2388	威盛	57	▼-1.60	-2.73%	-14.41%	4.27%	58.9	59.5	57	58.6	6,188	3.527
3040	遠見	56.9	▲0.40	+0.71%	0.35%	1.95%	55.8	56.9	55.8	56.5	89	0.051
00830	國泰費城半導體	56.8	▲0.40	+0.71%	-3.73%	0.80%	56.5	56.9	56.45	56.4	3,558	2.021
3332	幸康	56.8	▼-0.50	-0.87%	-1.05%	2.62%	56.6	58	56.5	57.3	60	0.034
2373	震旦行	56.6	▼-0.40	-0.70%	-0.35%	1.05%	57	57	56.4	57	23	0.013
2809	京城銀	56.6	--	--	-1.39%	0.00%	56.6	56.6	56.6	56.6	0	0.000
6452	康友-KY	56.6	--	--	-34.11%	0.00%	56.6	56.6	56.6	56.6	0	0.000
6843	進典	56.5	▲0.70	+1.25%	0.53%	1.61%	55.6	56.5	55.6	58	12	0.007
2402	毅嘉	56.3	▼-2.40	-4.09%	-10.35%	5.28%	58.7	59	55.9	58.7	11,148	6.276
3705	永信	56.3	▼-0.10	-0.18%	-0.35%	1.06%	56.5	56.8	56.2	56.4	215	0.121
2478	大毅	56.1	▲1.40	+2.56%	-4.75%	3.66%	54.8	56.8	54.8	54.7	782	0.439
6597	立誠	56	▼-2.20	-3.78%	-6.04%	3.44%	57.9	58	56	64	14	0.008
6201	亞弘電	55.9	▲0.30	+0.54%	0.00%	0.54%	55.6	55.9	55.6	55.4	16	0.009
3444	利機	55.6	▲1.50	+2.77%	6.31%	4.81%	54.9	56.9	54.3	54.1	912	0.507
4577	達航科技	55.6	▲0.70	+1.28%	-8.55%	8.93%	54.6	59.5	54.6	54.9	3,452	1.919
6532	瑞耘	55.6	▲0.60	+1.09%	-0.71%	1.45%	55	55.8	55	55	37	0.021
00668	國泰美國道瓊	55.5	--	--	1.83%	0.36%	55.45	55.5	55.3	55.5	87	0.048
00760B	復華新興企業債	55.5	▲0.05	+0.09%	0.82%	0.00%	55.5	55.5	55.5	55.45	53	0.029
6269	台郡	55.5	▼-0.50	-0.89%	-5.45%	2.32%	56	56.8	55.5	56	799	0.443
1903	士紙	55.3	▼-0.20	-0.36%	-0.18%	2.16%	55.7	56.2	55	55.5	181	0.100
5007	三星	55.3	▼-0.50	-0.90%	-0.72%	1.08%	55.9	55.9	55.3	55.8	24	0.013
6884	海柏特	55.3	--	--	-9.93%	0.00%	55.3	55.3	55.3	55.3	0	0.000
00759B	復華製藥債	55.25	▲0.20	+0.36%	-0.09%	0.00%	55.25	55.25	55.25	55.05	100	0.055
00851	台新全球AI	55	▼-0.15	-0.27%	-1.35%	0.00%	55	55	55	55.15	3	0.002
9951	皇田	55	--	--	-2.14%	1.45%	54.8	55.6	54.8	55	43	0.024
2915	潤泰全	54.9	▲0.40	+0.73%	1.48%	1.47%	54.5	55.3	54.5	54.5	2,858	1.569
2227	裕日車	54.7	▲0.20	+0.37%	-0.91%	1.28%	54.7	55.4	54.7	54.5	13	0.007
00738U	期元大道瓊白銀	54.6	▲3.10	+6.02%	6.95%	4.08%	52.75	54.75	52.65	51.5	11,278	6.158
3016	嘉晶	54.6	▲4.90	+9.86%	7.48%	8.65%	50.3	54.6	50.3	49.7	8,384	4.578
00692	富邦公司治理	54.55	▼-0.05	-0.09%	-2.06%	0.92%	54.75	55	54.5	54.6	787	0.429
2838A	聯邦銀甲特	54.5	▲0.10	+0.18%	-0.18%	0.37%	54.4	54.5	54.3	54.5	49	0.027
4916	事欣科	54.5	▼-1.20	-2.15%	4.41%	5.21%	55.7	56.7	53.8	55.7	8,114	4.422
1569	濱川	54.2	▼-0.60	-1.09%	-0.55%	2.55%	54.9	55.6	54.2	54.8	390	0.211
2423	固緯	54.2	▲0.10	+0.18%	-0.18%	2.03%	54.5	55.1	54	54.1	97	0.053
3624	光頡	54.2	▲4.90	+9.94%	4.23%	7.10%	51	54.2	50.7	49.3	8,633	4.679
00861	元大全球未來通訊	54	▲0.25	+0.47%	-2.53%	1.02%	54.55	54.55	54	53.75	2,288	1.236
3645	達邁	54	▲0.60	+1.12%	-0.18%	2.62%	54.1	55.1	53.7	53.4	1,025	0.554
3015	全漢	53.8	▼-0.20	-0.37%	-3.24%	2.22%	54.6	54.8	53.6	54	267	0.144
6899	創為精密	53.8	▲0.80	+1.51%	1.51%	1.89%	53.1	53.8	52.8	53	23	0.012
4417	金洲	53.7	▲0.10	+0.19%	-1.29%	1.31%	54	54.2	53.5	53.6	82	0.044
2881C	富邦金丙特	53.6	--	--	-0.19%	0.37%	53.6	53.7	53.5	53.6	17	0.009
6186	新潤	53.6	▲0.80	+1.52%	0.94%	2.84%	52.8	54.3	52.8	52.8	433	0.232
9924	福興	53.5	▼-1.20	-2.19%	-1.83%	4.57%	54.8	56	53.5	54.7	160	0.086
6968	萬達寵物	53.4	▼-0.10	-0.19%	-0.93%	1.50%	53.2	54	53.2	53.5	13	0.007
00790B	復華次順位金融債	53.2	--	--	-0.84%	0.00%	53.2	53.2	53.2	53.2	0	0.000
00850	元大臺灣ESG永續	53.2	▼-0.10	-0.19%	-1.48%	1.13%	53.45	53.5	52.9	53.3	2,796	1.487
3438	類比科	53	▲0.50	+0.95%	-0.93%	4.57%	52.5	54.9	52.5	52.5	173	0.092
8435	鉅邁	53	▼-0.50	-0.93%	0.19%	0.37%	52.8	53	52.8	53.5	13	0.007
1535	中宇	52.9	--	--	-0.38%	0.95%	52.9	53.2	52.7	52.9	24	0.013
1730	花仙子	52.9	--	--	-0.38%	0.95%	52.9	53.3	52.8	52.9	25	0.013
4763	材料*-KY	52.9	▲3.40	+6.87%	5.80%	7.78%	49.95	53.7	49.85	49.5	16,994	8.990
3707	漢磊	52.8	▲4.80	+10.00%	7.65%	9.58%	48.2	52.8	48.2	48	8,396	4.433
5212	凌網	52.8	▼-0.20	-0.38%	-3.47%	1.89%	53.1	53.8	52.8	53	41	0.022
6275	元山	52.8	▼-0.30	-0.56%	-1.12%	4.90%	53.9	53.9	51.3	53.1	1,781	0.940
2453	凌群	52.7	▲0.20	+0.38%	-0.38%	2.86%	52.5	54	52.5	52.5	264	0.139
8042	金山電	52.7	▼-0.20	-0.38%	-4.18%	4.91%	52.7	55.3	52.7	52.9	4,072	2.146
6147	頎邦	52.6	▼-0.20	-0.38%	-0.38%	2.46%	53.1	53.8	52.5	52.8	4,309	2.267
6751	智聯服務	52.6	▲0.80	+1.54%	0.96%	2.70%	52	53.3	51.9	51.8	43	0.023
5425	台半	52.3	▼-0.80	-1.51%	-6.77%	3.39%	53.3	53.8	52	53.1	2,171	1.135
6642	富致	52.3	▲0.40	+0.77%	0.77%	1.93%	51.8	52.8	51.8	51.9	101	0.053
4584	君帆	52	--	--	6.12%	0.00%	52	52	52	52	0	0.000
2718	全心投控	51.9	▼-0.70	-1.33%	-2.81%	2.47%	52.9	53.2	51.9	52.6	65	0.034
00747B	FH中國政策債	51.85	--	--	-0.19%	0.00%	51.85	51.85	51.85	51.85	0	0.000
00768B	復華20年美債	51.8	▲0.25	+0.48%	0.10%	0.10%	51.75	51.8	51.75	51.55	1,056	0.547
6180	橘子	51.8	▼-0.70	-1.33%	-1.71%	1.90%	52.5	52.7	51.7	52.5	239	0.124
9938	百和	51.8	▼-0.20	-0.38%	-1.71%	2.12%	52.4	52.9	51.8	52	973	0.504
6684	安格	51.7	▲0.20	+0.39%	-0.19%	3.11%	51.5	53.1	51.5	51.5	141	0.073
2329	華泰	51.6	▲2.85	+5.85%	11.33%	6.67%	49.35	52.3	49.05	48.75	39,668	20.469
2393	億光	51.6	▼-0.10	-0.19%	2.38%	3.29%	52	52.9	51.2	51.7	13,616	7.026
2609	陽明	51.6	▲0.10	+0.19%	1.78%	1.36%	51.5	52	51.3	51.5	16,577	8.554
8096	擎亞	51.6	▲2.50	+5.09%	-0.19%	7.84%	49.8	52.9	49.05	49.1	4,578	2.362
3504	揚明光	51.5	▼-0.10	-0.19%	0.19%	1.74%	52	52.4	51.5	51.6	137	0.071
00758B	復華能源債	51.4	▲0.05	+0.10%	-0.39%	0.00%	51.4	51.4	51.4	51.35	100	0.051
3046	建碁	51.4	▼-1.00	-1.91%	-4.64%	3.44%	52.9	53.2	51.4	52.4	367	0.189
6024	群益期	51.4	▲0.20	+0.39%	1.98%	0.59%	51.2	51.4	51.1	51.2	353	0.181
3036A	文曄甲特	51.3	--	--	-0.19%	0.19%	51.4	51.4	51.3	51.3	66	0.034
3205	佰研	51.3	▲0.80	+1.58%	6.10%	3.56%	50.4	52.2	50.4	50.5	119	0.061
3306	鼎天	51.3	▲0.10	+0.20%	3.12%	2.54%	51.5	52.4	51.1	51.2	438	0.225
3545	敦泰	51.3	▲0.70	+1.38%	0.39%	4.94%	50.4	52.9	50.4	50.6	1,585	0.813
4581	光隆精密-KY	51.3	--	--	-1.35%	0.78%	51.3	51.7	51.3	51.3	15	0.008
8110	華東	51.3	▲0.90	+1.79%	-5.18%	5.75%	50.9	51.5	48.6	50.4	8,684	4.455
00713	元大台灣高息低波	51.2	▲0.35	+0.69%	1.09%	0.88%	51.05	51.5	51.05	50.85	16,693	8.547
3141	晶宏	51.2	▼-0.10	-0.19%	-0.97%	3.51%	51.3	53	51.2	51.3	375	0.192
7721	微程式	51	▼-0.20	-0.39%	3.03%	3.71%	51.2	52.1	50.2	51.2	65	0.033
6217	中探針	50.9	▼-0.10	-0.20%	-0.39%	1.96%	51.2	51.8	50.8	51	1,593	0.811
8433	弘帆	50.9	▲0.90	+1.80%	1.19%	1.80%	51	51	50.1	50	51	0.026
1210	大成	50.8	▼-0.40	-0.78%	-1.36%	1.37%	51.3	51.5	50.8	51.2	2,705	1.374
6514	芮特-KY	50.8	--	--	0.20%	0.00%	50.8	50.8	50.8	50.8	0	0.000
9906	欣巴巴	50.8	▼-0.10	-0.20%	2.83%	2.95%	50.8	52.1	50.6	50.9	73	0.037
4919	新唐	50.6	▼-0.40	-0.78%	-4.53%	4.12%	51.7	52.4	50.3	51	2,300	1.164
4909	新復興	50.5	▲0.50	+1.00%	24.38%	9.20%	53	55	50.4	50	23,806	12.022
5906	台南-KY	50.5	▼-1.00	-1.94%	-0.98%	0.97%	50.5	51	50.5	51.5	6	0.003
8249	菱光	50.5	▼-0.50	-0.98%	-0.20%	2.55%	50.9	51.8	50.5	51	392	0.198
8916	光隆	50.5	▲0.90	+1.81%	3.06%	1.41%	49.8	50.5	49.8	49.6	128	0.065
9941A	裕融甲特	50.5	▲0.20	+0.40%	0.20%	0.00%	50.5	50.5	50.5	50.3	6	0.003
2303	聯電	50.4	▲1.20	+2.44%	3.60%	3.25%	49.45	50.9	49.3	49.2	121,233	61.101
7767	仁大資訊	50.4	▼-0.10	-0.20%	2.96%	2.57%	51.5	51.5	50.2	50.5	142	0.072
2420	新巨	50.3	▲0.20	+0.40%	-0.98%	1.20%	50.2	50.8	50.2	50.1	37	0.019
4420	光明	50.3	--	--	-0.79%	1.19%	50.3	50.8	50.2	50.3	19	0.010
5706	鳳凰	50.3	▲0.20	+0.40%	1.51%	1.40%	50	50.7	50	50.1	46	0.023
6928	攸泰科技	50.3	▼-1.10	-2.14%	-0.79%	3.31%	52	52	50.3	51.4	58	0.029
2832	台產	50.2	▼-0.30	-0.59%	-4.74%	1.19%	50.2	50.8	50.2	50.5	222	0.111
3537	堡達	50.2	▲0.75	+1.52%	-3.46%	4.85%	49.45	51.8	49.4	49.45	876	0.440
2471	資通	50.1	▲0.50	+1.01%	0.70%	3.53%	50	51.7	49.95	49.6	194	0.097
3064	泰偉	50.1	▲1.60	+3.30%	-3.47%	0.00%	50.1	50.1	50.1	48.75	1	0.001
6542	隆中	50.1	--	--	-0.40%	0.00%	50.1	50.1	50.1	55.1	1	0.001
0059	富邦金融	50.05	--	--	1.32%	0.00%	50.05	50.05	50.05	50.05	0	0.000
00876	元大全球5G	50.05	▲0.05	+0.10%	-2.05%	1.14%	49.58	50.15	49.58	50	50	0.025
3379	彬台	49.95	▼-0.35	-0.70%	-2.44%	1.89%	50.6	50.9	49.95	50.3	158	0.079
3467	台灣精材	49.95	▲4.50	+9.90%	34.27%	0.00%	49.95	49.95	49.95	45.45	181	0.090
6792	詠業	49.9	▲0.15	+0.30%	0.40%	2.01%	50	50.8	49.8	49.75	26	0.013
2941	米斯特	49.85	--	--	7.90%	0.00%	49.85	49.85	49.85	49.85	0	0.000
6175	立敦	49.8	▲0.80	+1.63%	-4.23%	4.59%	49.2	50.9	48.65	49	2,476	1.233
6588	東典光電	49.75	▼-0.75	-1.49%	17.06%	12.87%	51.1	55.5	49	50.5	6,230	3.099
1587	吉茂	49.7	▲2.30	+4.85%	13.47%	6.33%	49	51.3	48.3	47.4	7,721	3.837
2887E	台新新光戊特一	49.65	▼-0.05	-0.10%	0.10%	1.11%	49.9	50.1	49.55	49.7	348	0.173
8047	星雲	49.6	▼-0.35	-0.70%	-0.80%	7.01%	48.6	52	48.5	49.95	473	0.235
2066	世德	49.5	--	--	-0.60%	2.02%	50.5	50.5	49.5	54.4	6	0.003
2634	漢翔	49.5	▼-0.60	-1.20%	-1.39%	2.00%	50.5	50.5	49.5	50.1	4,357	2.157
4160	訊聯基因	49.5	▼-0.50	-1.00%	-1.00%	4.80%	50.5	51.7	49.3	50	68	0.034
2248	華勝-KY	49.45	▲0.30	+0.61%	-0.10%	0.61%	49.6	49.6	49.3	49.15	6	0.003
2498	宏達電	49.45	▲0.05	+0.10%	-4.90%	1.92%	49.55	50.4	49.45	49.4	9,258	4.578
6170	統振	49.45	▼-0.05	-0.10%	-0.80%	1.21%	49.75	49.9	49.3	49.5	100	0.049
00789B	復華公司債A3	49.42	▲0.14	+0.28%	-0.54%	0.00%	49.42	49.42	49.42	49.28	110	0.054
2916	滿心	49.4	▲0.10	+0.20%	-0.40%	0.91%	49.05	49.5	49.05	49.3	25	0.012
8040	九暘	49.4	▲0.20	+0.41%	-1.79%	1.22%	49.4	49.9	49.3	49.2	116	0.057
9926	新海	49.4	▼-0.05	-0.10%	-1.00%	0.40%	49.5	49.6	49.4	49.45	6	0.003
3338	泰碩	49.3	▲0.05	+0.10%	-0.40%	2.34%	49.25	50.4	49.25	49.25	233	0.115
6123	上奇	49.25	▲0.20	+0.41%	-0.81%	2.34%	49.45	50.2	49.05	49.05	63	0.031
6658	聯策	49.2	▼-0.10	-0.20%	-0.61%	2.64%	50.3	50.5	49.2	49.3	102	0.050
1522A	堤維西甲特	49.15	▲0.05	+0.10%	0.31%	0.00%	49.15	49.15	49.15	49.1	1	0.000
1591	駿吉-KY	49.15	▲0.40	+0.82%	-1.50%	4.10%	49.95	50	48	48.75	89	0.044
2630	亞航	49.1	▼-0.60	-1.21%	-2.58%	2.41%	50	50.2	49	49.7	912	0.448
6184	大豐電	49.1	▼-0.10	-0.20%	0.61%	0.81%	49.5	49.5	49.1	49.2	39	0.019
2891	中信金	48.95	▲2.30	+4.93%	8.66%	5.47%	46.9	49.4	46.85	46.65	125,553	61.458
5285	界霖	48.95	▼-0.20	-0.41%	-4.58%	2.03%	49.55	49.75	48.75	49.15	71	0.035
1615	大山	48.85	▼-0.15	-0.31%	-0.91%	1.02%	49.05	49.3	48.8	49	57	0.028
6776	展碁國際	48.85	--	--	-1.01%	1.02%	48.8	49.3	48.8	48.85	65	0.032
0058	富邦發達	48.8	--	--	0.39%	0.00%	48.8	48.8	48.8	48.8	0	0.000
3588	通嘉	48.8	▲0.60	+1.24%	-1.21%	2.90%	48.25	49.65	48.25	48.2	207	0.101
6697	東捷資訊	48.7	▲0.20	+0.41%	-1.62%	0.93%	49	49	48.55	48.5	9	0.004
3501	維熹	48.6	▲0.60	+1.25%	1.67%	1.98%	48.3	49.15	48.2	48	203	0.099
5607	遠雄港	48.6	▼-0.05	-0.10%	0.31%	2.47%	48.95	49.8	48.6	48.65	376	0.183
6177	達麗	48.6	▲0.95	+1.99%	2.32%	5.98%	47.65	50.5	47.65	47.65	1,378	0.670
3709	鑫聯大投控	48.45	▼-0.15	-0.31%	-13.17%	3.60%	49	50.2	48.45	48.6	1,808	0.876
8482	商億-KY	48.45	▼-0.20	-0.41%	-3.00%	0.41%	48.65	48.65	48.45	48.65	5	0.002
2436	偉詮電	48.35	▲0.15	+0.31%	0.52%	2.70%	48.6	49.65	48.35	48.2	1,489	0.720
6505	台塑化	48.25	▼-1.00	-2.03%	-0.82%	4.16%	49.6	50.2	48.15	49.25	6,491	3.132
00633L	富邦上証正2	48.16	▲0.64	+1.35%	-1.27%	1.24%	47.78	48.24	47.65	47.52	2,685	1.293
2540	愛山林	48.1	▲0.45	+0.94%	5.48%	3.25%	47.8	49.35	47.8	47.65	997	0.480
4119	旭富	48.1	▼-0.10	-0.21%	0.00%	1.45%	48.6	48.6	47.9	48.2	90	0.043
6614	資拓宏宇	48.1	▼-0.40	-0.82%	-2.53%	0.93%	48.5	48.5	48.05	48.5	96	0.046
00721B	元大中國債3-5	48.06	--	--	0.92%	0.00%	48.06	48.06	48.06	48.06	0	0.000
3498	陽程	48.05	▼-0.85	-1.74%	0.52%	5.11%	49.8	50.4	47.9	48.9	587	0.282
00735	國泰臺韓科技	48.04	▲0.08	+0.17%	-2.97%	0.65%	48.12	48.25	47.94	47.96	252	0.121
1796	金穎生技	48	▼-0.70	-1.44%	2.13%	1.54%	48.75	48.75	48	51.7	17	0.008
2539	櫻花建	48	▲0.10	+0.21%	0.31%	1.46%	48.2	48.7	48	47.9	908	0.436
2363	矽統	47.95	▲1.05	+2.24%	-0.72%	2.67%	47.05	48.3	47.05	46.9	1,973	0.946
5201	凱衛	47.95	▼-0.20	-0.42%	0.95%	2.60%	48.1	48.8	47.55	48.15	496	0.238
5530	龍巖	47.95	▲0.25	+0.52%	1.16%	1.89%	47.75	48.5	47.6	47.7	134	0.064
4903	聯光通	47.9	▲3.40	+7.64%	-0.62%	6.63%	45.35	48.3	45.35	44.5	13,483	6.458
3564	其陽	47.8	▼-0.40	-0.83%	0.42%	2.70%	48.55	49.1	47.8	48.2	40	0.019
6122	擎邦	47.8	▼-0.15	-0.31%	-1.24%	1.04%	48.1	48.3	47.8	47.95	133	0.064
3484	崧騰	47.75	▼-0.15	-0.31%	-0.93%	1.77%	48.6	48.6	47.75	47.9	71	0.034
3447	展達	47.7	▲0.40	+0.85%	-1.04%	2.54%	47.9	48.8	47.6	47.3	216	0.103
3003	健和興	47.5	▲0.75	+1.60%	-0.21%	1.28%	47.1	47.65	47.05	46.75	111	0.053
6716	應廣	47.5	▲0.50	+1.06%	0.96%	1.49%	47.1	47.7	47	47	16	0.008
1522	堤維西	47.45	▲1.35	+2.93%	2.04%	2.60%	46.3	47.5	46.3	46.1	929	0.441
4419	皇家美食	47.45	▼-0.15	-0.32%	4.52%	3.89%	48.85	48.85	47	47.6	33	0.016
2433	互盛電	47.4	▼-0.10	-0.21%	-0.84%	0.32%	47.5	47.5	47.35	47.5	48	0.023
6649	台生材	47.4	▲0.10	+0.21%	-0.52%	5.71%	47.35	50	47.3	47.3	53	0.025
00865B	國泰US短期公債	47.3	▲0.12	+0.25%	1.18%	0.25%	47.29	47.33	47.21	47.18	1,310	0.620
1235	興泰	47.2	▼-0.95	-1.97%	0.11%	3.43%	48.85	48.85	47.2	48.15	4	0.002
00645	富邦日本	47.07	▼-0.13	-0.28%	0.15%	0.61%	47	47.18	46.89	47.2	156	0.073
2497	怡利電	47.05	▲0.65	+1.40%	7.67%	1.19%	46.8	47.1	46.55	46.4	176	0.083
3171	炎洲流通	47.05	▲0.35	+0.75%	-1.88%	1.61%	47.2	47.6	46.85	46.7	20	0.009
8077	洛碁	47.05	--	--	1.29%	0.00%	47.05	47.05	47.05	47.05	0	0.000
6115	鎰勝	46.95	--	--	-0.84%	1.38%	47.2	47.25	46.6	46.95	52	0.024
6754	匯僑設計	46.9	▲0.70	+1.52%	0.54%	0.87%	46.5	46.9	46.5	46.2	4	0.002
1722	台肥	46.85	▼-0.05	-0.11%	-0.43%	0.53%	46.9	47.05	46.8	46.9	3,404	1.595
6207	雷科	46.8	▼-0.45	-0.95%	-3.41%	2.65%	46.8	47.95	46.7	47.25	227	0.106
6190	萬泰科	46.75	▲1.45	+3.20%	9.87%	5.52%	46.6	48.7	46.2	45.3	29,405	13.747
00635U	期元大S&P黃金	46.6	▲0.62	+1.35%	3.10%	0.67%	46.33	46.64	46.33	45.98	3,520	1.640
1229	聯華	46.6	▼-0.25	-0.53%	-0.96%	0.85%	46.6	46.95	46.55	46.85	1,301	0.606
6742	澤米	46.6	--	--	-0.75%	3.86%	47.45	48.2	46.4	46.6	232	0.108
2887F	台新新光戊特二	46.4	▲0.55	+1.20%	0.87%	0.87%	46	46.4	46	45.85	14	0.006
00864B	中信美國公債0-1	46.33	▲0.15	+0.32%	1.22%	0.30%	46.2	46.34	46.2	46.18	809	0.375
8349A	恒耀甲特	46.15	--	--	0.54%	0.00%	46.15	46.15	46.15	46.15	5	0.002
6130	上亞科技	46.1	▲0.45	+0.99%	-2.43%	3.29%	45.9	46.5	45	45.65	612	0.282
6112	邁達特	46.05	▲0.45	+0.99%	0.44%	3.29%	45.9	47.4	45.9	45.6	803	0.370
6418	詠昇	46.05	▲0.50	+1.10%	-2.23%	1.98%	46	46.5	45.6	45.55	115	0.053
2328	廣宇	45.95	▼-0.25	-0.54%	-2.96%	2.16%	46.55	46.95	45.95	46.2	2,736	1.257
6807	峰源-KY	45.95	▲0.15	+0.33%	0.11%	0.55%	45.8	45.95	45.7	45.8	12	0.006
6163	華電網	45.8	▲0.25	+0.55%	-0.22%	2.20%	45.55	46.5	45.5	45.55	1,147	0.525
8131	福懋科	45.75	▲0.30	+0.66%	-3.38%	2.97%	45.9	46.65	45.3	45.45	4,513	2.065
6165	浪凡	45.65	▼-0.40	-0.87%	-6.07%	1.63%	46.25	46.35	45.6	46.05	214	0.098
1101B	台泥乙特	45.5	▲0.05	+0.11%	-0.22%	0.11%	45.45	45.5	45.45	45.45	6	0.003
1583	程泰	45.5	▲0.25	+0.55%	-1.09%	1.10%	45.9	46	45.5	45.25	8	0.004
6111	大宇資	45.5	▲1.90	+4.36%	2.02%	2.29%	44.8	45.8	44.8	43.6	533	0.243
6695	芯鼎	45.4	▼-0.45	-0.98%	1.11%	2.94%	45.85	46.75	45.4	45.85	233	0.106
2488	漢平	45.35	▲0.10	+0.22%	-0.11%	0.66%	45.25	45.55	45.25	45.25	62	0.028
6155	鈞寶	45.3	▲4.10	+9.95%	5.35%	7.28%	42.9	45.3	42.3	41.2	8,193	3.711
6208	日揚	45.3	▼-1.00	-2.16%	-3.62%	2.59%	46.3	46.5	45.3	46.3	45	0.020
3317	尼克森	45.25	▲0.75	+1.69%	-1.09%	2.92%	45.05	46.2	44.9	44.5	300	0.136
3356	奇偶	45.25	▲0.25	+0.56%	-0.77%	2.00%	44.9	45.8	44.9	45	103	0.047
3465	進泰電子	45.2	--	--	-0.66%	0.00%	45.2	45.2	45.2	45.2	3	0.001
6666	羅麗芬-KY	45.2	▲0.20	+0.44%	-2.80%	0.56%	45	45.25	45	45	6	0.003
00835B	第一金科技債10+	45.16	--	--	1.78%	0.00%	45.16	45.16	45.16	45.16	0	0.000
5902	德記	45.15	▲0.25	+0.56%	-0.99%	2.00%	45.25	45.25	44.35	44.9	26	0.012
6865	偉康科技	45.15	▲0.85	+1.92%	4.51%	1.24%	45	45.55	45	44.3	66	0.030
00733	富邦臺灣中小	45.09	▼-0.04	-0.09%	-1.42%	1.33%	45.13	45.61	45.01	45.13	643	0.290
4563	百德	45	▼-0.50	-1.10%	-5.76%	3.30%	45.5	46.5	45	45.5	49	0.022
5392	能率	45	▲0.10	+0.22%	-3.23%	3.01%	45.1	46.35	45	44.9	1,090	0.491
8931	大汽電	44.9	▼-0.90	-1.97%	-4.87%	3.49%	45.8	46.5	44.9	45.8	21	0.009
3303	岱稜	44.8	▼-0.20	-0.44%	0.22%	1.22%	44.8	45.1	44.55	45	74	0.033
3663	鑫科	44.8	▼-1.50	-3.24%	-0.78%	5.62%	46.5	47.3	44.7	46.3	361	0.162
6161	捷波	44.8	▲0.20	+0.45%	-3.45%	1.46%	44.75	45.2	44.55	44.6	67	0.030
8150	南茂	44.75	▲0.95	+2.17%	-1.97%	3.08%	44.3	45.15	43.8	43.8	11,957	5.351
4911	德英	44.6	▲0.30	+0.68%	-2.41%	0.90%	44.3	44.6	44.2	44.3	16	0.007
6294	智基	44.6	▲0.45	+1.02%	0.56%	1.02%	44.15	44.6	44.15	44.15	17	0.008
8070	長華*	44.6	▲0.55	+1.25%	-1.76%	1.82%	44.1	44.9	44.1	44.05	1,340	0.598
8908	欣雄	44.55	▲0.25	+0.56%	1.25%	0.68%	44.3	44.6	44.3	44.3	62	0.028
6189	豐藝	44.5	▲0.05	+0.11%	-0.56%	2.02%	44.5	45.35	44.45	44.45	392	0.174
4116	明基醫	44.45	▲0.25	+0.57%	0.34%	0.68%	44.2	44.45	44.15	44.2	6	0.003
6771	平和環保-創	44.4	▼-0.15	-0.34%	-3.48%	0.67%	44.4	44.7	44.4	44.55	33	0.015
1339	昭輝	44.35	▲0.25	+0.57%	0.34%	2.04%	44.1	44.55	43.65	44.1	32	0.014
8349	恒耀	44.35	▼-0.05	-0.11%	-1.00%	1.80%	44	44.8	44	44.4	66	0.029
2468	華經	44.25	▲4.00	+9.94%	5.23%	8.32%	40.95	44.25	40.9	40.25	1,059	0.469
3224	三顧	44.25	▼-1.20	-2.64%	0.91%	2.31%	44.55	45.3	44.25	45.45	76	0.034
4305	世坤	44.25	--	--	4.36%	0.00%	44.25	44.25	44.25	44.25	0	0.000
1712	興農	44.2	▲0.25	+0.57%	1.96%	1.37%	44.1	44.4	43.8	43.95	537	0.237
7704	明遠精密	44.2	▲0.05	+0.11%	2.31%	0.91%	44.55	44.6	44.2	44.15	20	0.009
2937	集雅社	44	▲0.15	+0.34%	3.77%	2.28%	45	45	44	43.85	4	0.002
6148	驊宏資	44	▲4.00	+10.00%	7.06%	8.63%	40.6	44	40.55	40	1,919	0.844
8112A	至上甲特	43.9	--	--	0.23%	0.11%	43.95	43.95	43.9	43.9	10	0.004
00833B	第一金美債20+	43.87	--	--	0.85%	0.00%	43.87	43.87	43.87	43.87	0	0.000
3234	光環	43.8	▲0.90	+2.10%	-1.79%	3.61%	44.4	44.6	43.05	42.9	610	0.267
4120	友華	43.8	--	--	-2.23%	0.00%	43.8	43.8	43.8	43.8	0	0.000
8367	建新國際	43.8	▲0.05	+0.11%	-0.68%	0.91%	43.75	44.15	43.75	43.75	25	0.011
3226	龍鋒	43.75	▼-0.25	-0.57%	-1.46%	3.98%	45.5	45.5	43.75	44	4	0.002
6456	GIS-KY	43.6	▲0.45	+1.04%	-2.57%	1.74%	43.8	44.35	43.6	43.15	797	0.347
7718	友鋮	43.55	▼-0.45	-1.02%	-1.58%	0.23%	43.6	43.65	43.55	44	9	0.004
1713	國化	43.4	▼-0.20	-0.46%	1.28%	1.03%	43.75	43.85	43.4	43.6	96	0.042
2009	第一銅	43.35	▲0.50	+1.17%	-0.12%	2.10%	42.9	43.55	42.65	42.85	2,083	0.903
2524	京城	43.2	▲2.65	+6.54%	5.11%	8.75%	41.05	44.6	41.05	40.55	1,332	0.575
6470	宇智	43.2	▲0.10	+0.23%	0.93%	1.16%	43.6	43.65	43.15	43.1	59	0.025
8941	關中	43.2	▲0.05	+0.12%	-0.69%	0.00%	43.2	43.2	43.2	43.15	1	0.000
00663L	國泰臺灣加權正2	43.19	▼-0.20	-0.46%	-3.53%	1.73%	43.52	43.74	42.99	43.39	5,745	2.481
2704	國賓	43.15	▼-0.05	-0.12%	-0.35%	1.27%	43.3	43.5	42.95	43.2	144	0.062
6952	大武山	43.15	▼-0.10	-0.23%	-2.15%	1.39%	43.1	43.7	43.1	43.25	22	0.009
3543	州巧	43.1	▼-0.80	-1.82%	-6.71%	3.30%	42.9	43.9	42.45	43.9	1,324	0.571
2748	雲品	42.95	--	--	0.47%	2.56%	43.85	43.85	42.75	42.95	50	0.021
00832B	新光美債20+	42.92	--	--	0.14%	0.00%	42.92	42.92	42.92	42.92	0	0.000
3609	三一東林	42.9	▼-1.05	-2.39%	-2.50%	2.28%	43.45	43.9	42.9	43.95	119	0.051
3168	眾福科	42.85	▲0.10	+0.23%	-1.15%	2.22%	43.75	43.8	42.85	42.75	14	0.006
3290	東浦	42.85	▼-0.90	-2.06%	-3.27%	3.43%	44.1	44.35	42.85	43.75	539	0.231
8050	廣積	42.8	▲0.10	+0.23%	0.00%	1.52%	42.9	43.35	42.7	42.7	161	0.069
7753	星亞	42.7	▼-1.25	-2.84%	0.23%	4.32%	43.9	44.05	42.15	43.95	61	0.026
00690	兆豐藍籌30	42.68	▼-0.06	-0.14%	-1.55%	0.87%	42.92	43	42.63	42.74	486	0.207
00798B	國泰中企A級債7+	42.65	--	--	0.14%	0.00%	42.65	42.65	42.65	42.65	0	0.000
3466	德晉	42.65	▼-1.70	-3.83%	-5.64%	5.19%	44.6	44.85	42.55	44.35	633	0.270
6492	生華科	42.65	▲1.05	+2.52%	2.65%	2.40%	41.65	42.65	41.65	41.6	233	0.099
4907	富宇	42.6	▲0.65	+1.55%	-0.93%	2.03%	41.95	42.8	41.95	41.95	10	0.004
6224	聚鼎	42.55	▲0.10	+0.24%	2.16%	2.36%	43.2	43.2	42.2	42.45	92	0.039
7584	樂意	42.55	▲0.10	+0.24%	-0.47%	1.30%	42.85	42.85	42.3	42.45	4	0.002
00748B	凱基中國債3-10	42.52	--	--	-0.16%	0.00%	42.52	42.52	42.52	42.52	0	0.000
00744B	國泰中國政金債5+	42.35	--	--	0.47%	0.00%	42.35	42.35	42.35	42.35	0	0.000
2356	英業達	42.35	▼-0.15	-0.35%	-3.86%	1.65%	42.5	43.05	42.35	42.5	9,172	3.884
8074	鉅橡	42.35	▼-0.25	-0.59%	11.45%	8.92%	45	45.75	41.95	42.6	55,640	23.564
5305	敦南	42.3	--	--	0.00%	0.00%	42.3	42.3	42.3	42.3	0	0.000
8064	東捷	42.25	▼-1.10	-2.54%	-4.09%	4.73%	44.05	44.15	42.1	43.35	1,118	0.472
1783	和康生	42.05	▼-0.35	-0.83%	-2.89%	2.83%	42.4	42.8	41.6	42.4	134	0.056
4568	科際精密	42.05	--	--	-2.10%	1.90%	42.75	42.8	42	42.05	27	0.011
00745B	富邦中政債0-1	42.04	--	--	1.42%	0.00%	42.04	42.04	42.04	42.04	0	0.000
6657	華安	41.9	▼-0.05	-0.12%	-0.48%	2.62%	41.9	42.25	41.15	41.95	170	0.071
00854B	富邦全球保險債	41.86	--	--	0.79%	0.00%	41.86	41.86	41.86	41.86	0	0.000
00839B	凱基醫療保健債	41.85	--	--	0.24%	0.00%	41.85	41.85	41.85	41.85	0	0.000
00694B	富邦美債1-3	41.84	▲0.14	+0.34%	1.31%	0.34%	41.71	41.85	41.71	41.7	538	0.225
00796B	中信中國債7-10	41.84	--	--	-0.19%	0.00%	41.84	41.84	41.84	41.84	0	0.000
8038	長園科	41.6	▼-0.20	-0.48%	-1.19%	3.35%	42.3	43	41.6	41.8	708	0.295
00660	元大歐洲50	41.58	▼-0.02	-0.05%	0.39%	0.34%	41.69	41.69	41.55	41.6	8	0.003
3297	杭特	41.55	▲1.10	+2.72%	-1.66%	4.94%	40.45	42.45	40.45	40.45	293	0.122
2013	中鋼構	41.5	▼-0.30	-0.72%	-0.84%	1.20%	41.85	41.85	41.35	41.8	81	0.034
5383	金利	41.5	--	--	1.47%	0.00%	41.5	41.5	41.5	41.5	0	0.000
8088	品安	41.5	▲1.60	+4.01%	1.47%	6.64%	40.4	42.4	39.75	39.9	3,556	1.476
2424	隴華	41.45	▲3.75	+9.95%	-2.81%	6.76%	38.9	41.45	38.9	37.7	265	0.110
3685	元創精密	41.45	▲0.35	+0.85%	3.37%	0.73%	41.2	41.5	41.2	41.1	769	0.319
6237	驊訊	41.45	▲0.25	+0.61%	-2.70%	1.58%	41.4	42	41.35	41.2	121	0.050
6504	南六	41.45	▼-0.10	-0.24%	-2.47%	0.84%	41.75	41.8	41.45	41.55	24	0.010
00910	第一金太空衛星	41.44	▼-0.24	-0.58%	0.39%	0.36%	41.52	41.52	41.37	41.68	813	0.337
00831B	新光美債1-3	41.42	--	--	0.41%	0.00%	41.42	41.42	41.42	41.42	0	0.000
2448	晶電	41.4	--	--	-1.43%	0.00%	41.4	41.4	41.4	41.4	0	0.000
3673	TPK-KY	41.4	▲0.15	+0.36%	-3.27%	3.88%	41.4	42.7	41.1	41.25	2,191	0.907
00797B	中信中國美元IG債	41.36	--	--	-0.70%	0.00%	41.36	41.36	41.36	41.36	0	0.000
7732	金興精密	41.35	▼-0.10	-0.24%	0.85%	2.17%	42.25	42.25	41.35	41.45	37	0.015
5878	台名	41.3	▲0.05	+0.12%	0.24%	0.12%	41.25	41.3	41.25	41.25	2	0.001
4503	金雨	41.25	▼-0.05	-0.12%	-1.08%	1.82%	41.55	41.9	41.15	41.3	159	0.066
020007	凱基臺灣500N	41.23	--	--	51.47%	0.00%	41.23	41.23	41.23	41.23	0	0.000
3059	華晶科	41.2	▲0.50	+1.23%	-1.08%	2.21%	41	41.9	41	40.7	1,338	0.551
5457	宣德	41.1	▼-0.25	-0.60%	-1.08%	2.06%	41.3	41.95	41.1	41.35	183	0.075
00859B	群益0-1年美債	41.08	▲0.10	+0.24%	-0.29%	0.29%	40.98	41.1	40.98	40.98	3,386	1.391
2414	精技	41	▲0.10	+0.24%	-0.24%	0.98%	41	41.25	40.85	40.9	85	0.035
4510	高鋒	41	▲0.55	+1.36%	-1.80%	1.48%	40.5	41.1	40.5	40.45	418	0.171
6548	長科*	41	▲0.40	+0.99%	-3.30%	2.46%	41	41.6	40.6	40.6	1,647	0.675
1618	合機	40.9	▼-0.15	-0.37%	-2.97%	1.83%	41.15	41.55	40.8	41.05	448	0.183
6282	康舒	40.9	▼-0.75	-1.80%	-1.09%	4.92%	41.5	42.4	40.35	41.65	28,785	11.773
00774B	新光中國政金綠債	40.85	--	--	0.00%	0.00%	40.85	40.85	40.85	40.85	0	0.000
3426	台興	40.8	▲0.30	+0.74%	-0.37%	4.94%	42.8	42.8	40.8	40.5	12	0.005
4429	聚紡	40.8	--	--	4.62%	0.00%	40.8	40.8	40.8	40.8	0	0.000
4995	晶達	40.8	▲0.20	+0.49%	1.37%	0.62%	41.05	41.05	40.8	40.6	4	0.002
6212	理銘	40.75	▲0.10	+0.25%	2.13%	3.44%	40	41.4	40	40.65	9	0.004
00732	國泰RMB短期報酬	40.74	--	--	0.07%	0.00%	40.74	40.74	40.74	40.74	0	0.000
4935	茂林-KY	40.7	--	--	0.37%	1.35%	40.55	41.1	40.55	40.7	42	0.017
6292	迅德	40.7	▲0.15	+0.37%	0.99%	0.99%	40.55	40.8	40.4	40.55	16	0.007
9925	新保	40.7	▼-0.05	-0.12%	-0.12%	0.37%	40.85	40.85	40.7	40.75	95	0.039
3323	加百裕	40.6	▲0.65	+1.63%	1.75%	5.63%	40.5	42.6	40.35	39.95	8,456	3.433
8420	明揚	40.6	--	--	-2.40%	0.00%	40.6	40.6	40.6	40.6	0	0.000
6560	欣普羅	40.55	▲1.05	+2.66%	-0.12%	2.15%	39.7	40.55	39.7	39.5	33	0.013
8481	政伸	40.5	▼-0.05	-0.12%	0.25%	0.99%	40.5	40.85	40.45	40.55	26	0.011
1563	巧新	40.45	▲0.30	+0.75%	0.37%	1.87%	40.15	40.9	40.15	40.15	221	0.089
4541	晟田	40.45	--	--	-1.58%	1.24%	40.7	40.95	40.45	40.45	234	0.095
8383	千附	40.4	▼-0.40	-0.98%	-0.25%	1.47%	41	41	40.4	40.8	115	0.046
00838B	永豐7-10年中國債	40.38	--	--	-0.81%	0.00%	40.38	40.38	40.38	40.38	0	0.000
00843B	台新中國政策債	40.37	--	--	0.00%	0.00%	40.37	40.37	40.37	40.37	0	0.000
2886	兆豐金	40.35	--	--	-1.34%	1.73%	40.55	41	40.3	40.35	32,580	13.146
2936	客思達-KY	40.35	--	--	0.00%	0.00%	40.35	40.35	40.35	40.35	0	0.000
5244	弘凱	40.35	▼-0.15	-0.37%	-3.70%	1.98%	40.55	41.1	40.3	40.5	69	0.028
5876	上海商銀	40.35	--	--	1.25%	1.49%	40.3	40.9	40.3	40.35	10,411	4.201
8489	三貝德	40.25	▲0.25	+0.63%	0.12%	2.50%	41.1	41.1	40.1	40	150	0.060
8222	寶一	40.2	▼-0.50	-1.23%	-1.83%	1.60%	40.6	40.85	40.2	40.7	270	0.109
8926	台汽電	40.2	▼-0.25	-0.62%	-2.19%	1.36%	40.5	40.7	40.15	40.45	1,360	0.547
00727B	國泰優選非投等債	40.03	▲0.01	+0.02%	1.11%	0.17%	39.99	40.03	39.96	40.02	106	0.042
5489	彩富	40	▼-0.50	-1.23%	0.25%	1.36%	40.15	40.4	39.85	40.5	28	0.011
7705	三商餐飲	39.95	▼-0.05	-0.13%	-0.12%	0.75%	40.1	40.2	39.9	40	62	0.025
1301	台塑	39.9	▼-0.25	-0.62%	0.13%	3.61%	40.8	41.15	39.7	40.15	16,849	6.723
1262	綠悅-KY	39.85	--	--	0.13%	0.00%	39.85	39.85	39.85	39.85	0	0.000
3294	英濟	39.85	▼-0.10	-0.25%	-3.74%	2.38%	40.35	40.7	39.75	39.95	441	0.176
00794B	群益7+中國政金債	39.82	--	--	0.99%	0.00%	39.82	39.82	39.82	39.82	0	0.000
4527	方土霖	39.8	▲0.15	+0.38%	0.25%	1.51%	39.4	40	39.4	39.65	21	0.008
5351	鈺創	39.75	▲0.90	+2.32%	0.89%	2.57%	39.45	40.15	39.15	38.85	4,659	1.852
4989	榮科	39.65	▼-1.00	-2.46%	-9.68%	3.44%	40.65	41	39.6	40.65	4,250	1.685
6242	立康	39.65	▲0.15	+0.38%	0.89%	2.78%	40.05	40.1	39	39.5	8	0.003
6962	奕力-KY	39.65	▼-0.10	-0.25%	0.13%	2.39%	39.85	40.55	39.6	39.75	1,659	0.658
4131	浩泰	39.6	▼-0.20	-0.50%	-0.75%	2.89%	39.7	39.85	38.7	39.8	31	0.012
9918	欣天然	39.55	▲0.15	+0.38%	-0.25%	0.51%	39.65	39.65	39.45	39.4	13	0.005
2387	精元	39.5	▲0.60	+1.54%	1.28%	2.57%	39	40	39	38.9	485	0.192
3701	大眾控	39.5	▲1.00	+2.60%	14.99%	4.68%	38.5	40	38.2	38.5	3,783	1.494
6276	安鈦克	39.5	▼-0.65	-1.62%	-1.25%	3.61%	40.95	40.95	39.5	40.15	14	0.006
1203	味王	39.45	▼-0.05	-0.13%	-0.50%	0.89%	39.8	39.8	39.45	39.5	8	0.003
2362	藍天	39.4	▼-1.15	-2.84%	-2.48%	4.56%	40.75	41.2	39.35	40.55	974	0.384
2070	精湛	39.35	▲0.10	+0.25%	-0.76%	0.76%	39.35	39.65	39.35	39.25	24	0.009
2885	元大金	39.35	▲0.55	+1.42%	4.79%	3.48%	38.8	40.1	38.75	38.8	43,513	17.122
00784B	富邦中國投等債	39.32	--	--	-0.43%	0.00%	39.32	39.32	39.32	39.32	0	0.000
00909	國泰數位支付服務	39.22	▲0.33	+0.85%	-5.72%	0.54%	39.24	39.3	39.09	38.89	1,651	0.648
2926	誠品生活	39.2	--	--	-1.75%	0.77%	39	39.2	38.9	39.2	4	0.002
3230	錦明	39.2	▼-0.85	-2.12%	-2.49%	3.50%	39.55	40.4	39	40.05	126	0.049
6482	弘煜科	39.2	▲0.10	+0.26%	0.13%	0.77%	39.5	39.5	39.2	39.1	7	0.003
00740B	富邦全球投等債	39.14	▲0.10	+0.26%	-0.61%	0.18%	39.07	39.14	39.07	39.04	2,754	1.078
4942	嘉彰	39.1	▲0.20	+0.51%	0.39%	2.06%	38.9	39.5	38.7	38.9	121	0.047
00875	國泰網路資安	39.09	▲0.21	+0.54%	-1.71%	0.23%	39.03	39.12	39.03	38.88	155	0.061
4754	國碳科	39.05	▼-0.05	-0.13%	1.30%	0.00%	39.05	39.05	39.05	39.1	2	0.001
6205	詮欣	39.05	▲0.05	+0.13%	5.54%	3.21%	39	40.25	39	39	163	0.064
6593	台灣銘板	39.05	▼-0.35	-0.89%	-1.51%	3.55%	39.4	40.45	39.05	39.4	18	0.007
3028	增你強	38.95	▲0.20	+0.52%	0.65%	1.42%	39	39.4	38.85	38.75	1,713	0.667
2002A	中鋼特	38.85	--	--	0.13%	0.00%	38.85	38.85	38.85	38.85	6	0.002
4555	氣立	38.85	--	--	-2.63%	1.67%	39	39.5	38.85	38.85	92	0.036
6835	圓裕	38.85	▲0.10	+0.26%	-0.64%	2.45%	39.8	39.8	38.85	38.75	67	0.026
00895	富邦未來車	38.83	▲0.52	+1.36%	1.09%	0.26%	38.8	38.9	38.8	38.31	520	0.202
00765B	群益中國政金債	38.72	--	--	-0.10%	0.00%	38.72	38.72	38.72	38.72	0	0.000
3048	益登	38.7	▼-0.30	-0.77%	-4.56%	2.05%	39.05	39.5	38.7	39	1,805	0.699
00855B	富邦全球能源債	38.6	--	--	1.90%	0.00%	38.6	38.6	38.6	38.6	0	0.000
1702	南僑	38.6	--	--	2.25%	0.78%	38.65	38.85	38.55	38.6	261	0.101
6570	維田	38.6	▼-0.10	-0.26%	-0.13%	0.90%	38.7	38.8	38.45	38.7	5	0.002
6790	永豐實	38.6	▲0.20	+0.52%	1.05%	0.39%	38.6	38.7	38.55	38.4	47	0.018
3441	聯一光	38.45	▲0.45	+1.18%	-2.53%	1.45%	38.2	38.7	38.15	38	182	0.070
1817	凱撒衛	38.4	▲0.10	+0.26%	-0.39%	0.39%	38.35	38.45	38.3	38.3	14	0.005
2239	英利-KY	38.35	▲0.95	+2.54%	1.46%	2.67%	37.9	38.9	37.9	37.4	148	0.057
4164	承業醫	38.35	▼-0.05	-0.13%	3.09%	2.86%	38.75	39.3	38.2	38.4	902	0.346
00860B	群益1-5Y投資級債	38.33	▲0.12	+0.31%	1.32%	0.13%	38.28	38.33	38.28	38.21	101	0.039
2542	興富發	38.3	▲0.95	+2.54%	2.41%	4.02%	37.5	39	37.5	37.35	11,878	4.549
4949	有成精密	38.3	▲1.05	+2.82%	4.50%	4.03%	37.55	38.8	37.3	37.25	278	0.106
6733	博晟生醫	38.3	▼-0.90	-2.30%	0.39%	4.21%	39.95	39.95	38.3	39.2	199	0.076
6806	森崴能源	38.3	▼-0.80	-2.05%	1.86%	2.94%	39.35	39.45	38.3	39.1	912	0.349
006205	富邦上証	38.29	▲0.27	+0.71%	0.34%	0.76%	38.07	38.3	38.01	38.02	1,062	0.407
1717	長興	38.25	▼-0.60	-1.54%	-7.05%	3.09%	39.35	39.35	38.15	38.85	5,831	2.230
1727	中華化	38.2	▲0.20	+0.53%	-2.55%	1.84%	38.4	38.5	37.8	38	1,003	0.383
3144	新揚科	38.2	--	--	0.13%	0.00%	38.2	38.2	38.2	38.2	0	0.000
3594	磐儀	38.2	▼-0.05	-0.13%	-0.52%	2.88%	39.2	39.2	38.1	38.25	136	0.052
4148	全宇生技-KY	38.15	▼-2.15	-5.33%	-5.45%	5.71%	40.25	40.3	38	40.3	198	0.076
00780B	國泰A級金融債	38.12	▲0.10	+0.26%	0.90%	0.08%	38.09	38.12	38.09	38.02	138	0.053
6202	盛群	38.1	▲0.20	+0.53%	-0.26%	2.11%	38	38.8	38	37.9	456	0.174
1234	黑松	38.05	▲0.15	+0.40%	0.26%	0.92%	38.1	38.1	37.75	37.9	63	0.024
2545	皇翔	38.05	▲0.55	+1.47%	1.47%	3.47%	37.5	38.8	37.5	37.5	666	0.253
00874B	凱基BBB公司債15+	38.04	--	--	0.11%	0.00%	38.04	38.04	38.04	38.04	0	0.000
2948	寶陞	38	▼-1.85	-4.64%	0.53%	2.01%	37.2	38	37.2	39.85	2	0.001
5484	慧友	38	--	--	-2.69%	1.45%	38.2	38.55	38	38	109	0.041
6668	中揚光	38	▲0.15	+0.40%	1.06%	2.77%	37.85	38.85	37.8	37.85	220	0.084
8032	光菱	37.95	▼-0.40	-1.04%	-1.43%	3.13%	38.4	39.15	37.95	38.35	62	0.024
00856B	永豐1-3年美公債	37.94	▲0.10	+0.26%	1.42%	0.21%	37.86	37.94	37.86	37.84	12	0.005
1423	利華	37.85	▼-0.40	-1.05%	-1.56%	0.00%	37.85	37.85	37.85	38.25	2	0.001
7709	榮田	37.85	▲0.20	+0.53%	-0.26%	0.66%	37.95	37.95	37.7	37.65	11	0.004
2258	鴻華先進-創	37.8	▼-0.25	-0.66%	-2.70%	2.10%	38.45	38.5	37.7	38.05	579	0.219
2945	三商家購	37.8	▲0.05	+0.13%	-0.66%	0.40%	37.75	37.8	37.65	37.75	11	0.004
6558	興能高	37.8	▲0.40	+1.07%	-0.79%	2.94%	37.6	38.7	37.6	37.4	801	0.303
2337	旺宏	37.65	▲0.50	+1.35%	3.43%	4.98%	37.4	38.35	36.5	37.15	99,921	37.620
00837B	永豐15年金融債	37.64	--	--	-0.42%	0.00%	37.64	37.64	37.64	37.64	0	0.000
00741B	富邦全球非投等債	37.62	▲0.08	+0.21%	0.48%	0.32%	37.51	37.63	37.51	37.54	295	0.111
6547	高端疫苗	37.6	▼-0.10	-0.27%	-1.83%	1.33%	37.7	38.1	37.6	37.7	870	0.327
6609	瀧澤科	37.6	▲0.30	+0.80%	2.17%	2.82%	37.4	38.45	37.4	37.3	220	0.083
4123	晟德	37.55	▼-0.05	-0.13%	1.35%	1.46%	37.8	37.85	37.3	37.6	932	0.350
2101	南港	37.5	▼-0.55	-1.45%	-2.47%	2.23%	38	38.35	37.5	38.05	1,370	0.514
2031	新光鋼	37.45	▼-0.15	-0.40%	0.00%	1.20%	37.8	37.9	37.45	37.6	267	0.100
00849B	中信EM主權債0-5	37.42	▲0.12	+0.32%	1.11%	0.00%	37.42	37.42	37.42	37.3	200	0.075
1609	大亞	37.4	▼-0.50	-1.32%	-1.97%	1.98%	37.9	38.15	37.4	37.9	4,132	1.545
1752	南光	37.35	▼-0.20	-0.53%	-1.71%	1.20%	37.55	37.7	37.25	37.55	72	0.027
00873B	凱基新興債1-5	37.28	--	--	-0.03%	0.00%	37.28	37.28	37.28	37.28	0	0.000
5604	中連	37.2	▼-0.10	-0.27%	-1.98%	0.54%	37.3	37.3	37.1	37.3	8	0.003
6101	寬魚國際	37.2	▲0.05	+0.13%	0.54%	1.08%	37.15	37.4	37	37.15	15	0.006
1603	華電	37.15	▼-0.25	-0.67%	-2.62%	1.47%	37.6	37.65	37.1	37.4	218	0.081
2392	正崴	37.15	▼-0.45	-1.20%	-1.98%	2.39%	37.6	38.05	37.15	37.6	1,066	0.396
00872B	凱基美債1-3	37.13	--	--	-0.11%	0.00%	37.13	37.13	37.13	37.13	0	0.000
4416	三圓	37.1	▼-0.40	-1.07%	15.94%	4.93%	37.45	37.45	35.6	37.5	80	0.030
00652	富邦印度	37.09	▲0.18	+0.49%	0.51%	1.19%	36.91	37.35	36.91	36.91	278	0.103
00658L	國泰日本正2	37	--	--	-5.01%	0.00%	37	37	37	37	0	0.000
5321	美而快	37	▲1.05	+2.92%	1.37%	4.87%	35.6	37	35.25	35.95	77	0.028
6465	威潤	37	▼-4.10	-9.98%	18.78%	3.89%	38.1	38.6	37	41.1	634	0.235
6708	天擎	37	--	--	-1.20%	2.70%	37.1	38	37	37	10	0.004
1595	川寶	36.9	▼-0.30	-0.81%	-0.27%	1.61%	37.2	37.5	36.9	37.2	40	0.015
3556	禾瑞亞	36.9	--	--	-0.14%	0.81%	36.9	37.2	36.9	36.9	28	0.010
00722B	群益投資級電信債	36.82	▲0.14	+0.38%	-0.22%	0.19%	36.78	36.85	36.78	36.68	4,585	1.688
2888B	新光金乙特	36.8	--	--	-1.60%	0.00%	36.8	36.8	36.8	36.8	0	0.000
4198	欣大健康	36.8	▲0.25	+0.68%	1.10%	0.68%	36.55	36.8	36.55	36.55	4	0.001
00773B	中信優先金融債	36.75	▲0.13	+0.35%	0.00%	0.16%	36.7	36.76	36.7	36.62	691	0.254
8942	森鉅	36.75	▼-0.30	-0.81%	-0.27%	1.48%	36.8	37.3	36.75	37.05	72	0.026
00886	永豐美國科技	36.72	▲0.10	+0.27%	-0.86%	0.27%	36.63	36.72	36.62	36.62	8	0.003
00869B	FT10-25年公司債	36.69	--	--	-1.92%	0.00%	36.69	36.69	36.69	36.69	0	0.000
1608	華榮	36.6	▼-0.35	-0.95%	-0.95%	2.03%	37.15	37.25	36.5	36.95	4,299	1.573
6936	永鴻生技	36.6	▲0.05	+0.14%	4.13%	1.64%	37	37	36.4	36.55	164	0.060
8410	森田	36.6	▲0.05	+0.14%	-1.08%	0.27%	36.55	36.6	36.5	36.55	18	0.007
00846B	富邦歐洲銀行債	36.58	▲0.08	+0.22%	0.91%	0.08%	36.55	36.58	36.55	36.5	104	0.038
2348A	海悅甲特	36.55	▲0.05	+0.14%	0.14%	0.68%	36.3	36.55	36.3	36.5	16	0.006
2888A	新光金甲特	36.5	--	--	-2.01%	0.00%	36.5	36.5	36.5	36.5	0	0.000
2504	國產	36.45	▲0.10	+0.28%	2.68%	0.83%	36.35	36.6	36.3	36.35	4,920	1.793
00697B	元大美債7-10	36.42	▲0.12	+0.33%	0.89%	0.17%	36.44	36.44	36.38	36.3	390	0.142
00746B	富邦A級公司債	36.3	▲0.13	+0.36%	0.28%	0.36%	36.18	36.31	36.18	36.17	711	0.258
1102	亞泥	36.3	▼-0.40	-1.09%	-4.97%	2.59%	36.9	37.15	36.2	36.7	20,296	7.367
2241	艾姆勒	36.3	▼-0.80	-2.16%	-3.71%	3.10%	37.1	37.45	36.3	37.1	621	0.225
4545	銘鈺	36.3	▲1.20	+3.42%	11.69%	6.84%	35.2	37.6	35.2	35.1	1,043	0.379
00709	富邦歐洲	36.26	▲0.14	+0.39%	1.85%	0.44%	36.12	36.28	36.12	36.12	95	0.034
0056	元大高股息	36.2	▲0.13	+0.36%	-0.36%	0.67%	36.11	36.35	36.11	36.07	22,718	8.224
00868B	FT1-3年美公債	36.17	--	--	-0.47%	0.00%	36.17	36.17	36.17	36.17	0	0.000
2027	大成鋼	36.15	▼-0.75	-2.03%	-1.90%	3.25%	37.2	37.35	36.15	36.9	33,232	12.013
006206	元大上證50	36.1	▲0.21	+0.59%	0.98%	1.39%	35.89	36.1	35.6	35.89	159	0.057
2417	圓剛	36.1	▼-0.25	-0.69%	-2.30%	2.20%	36.45	36.85	36.05	36.35	338	0.122
5601	台聯櫃	36.1	▼-0.70	-1.90%	-1.37%	0.00%	36.1	36.1	36.1	36.8	5	0.002
8934	衡平	36.1	--	--	6.18%	0.00%	36.1	36.1	36.1	36.1	0	0.000
4562	穎漢	36	▲0.05	+0.14%	-1.50%	1.81%	36.3	36.6	35.95	35.95	183	0.066
6494	九齊	36	--	--	-1.50%	1.39%	36.45	36.5	36	36	33	0.012
00785B	富邦金融投等債	35.96	▲0.12	+0.33%	0.42%	0.11%	35.96	35.96	35.92	35.84	108	0.039
2365	昆盈	35.95	▲0.70	+1.99%	1.13%	2.84%	35.5	36.15	35.15	35.25	1,340	0.482
4939	亞電	35.95	▼-0.95	-2.57%	-6.14%	4.34%	36.9	37.25	35.65	36.9	5,332	1.917
4153	鈺緯	35.9	▲0.45	+1.27%	1.99%	2.68%	36.4	36.4	35.45	35.45	5	0.002
4952	凌通	35.9	▼-0.40	-1.10%	-1.10%	2.75%	35.75	36.75	35.75	36.3	72	0.026
00728	第一金工業30	35.87	▼-0.09	-0.25%	-1.67%	1.25%	36.26	36.28	35.83	35.96	141	0.051
00695B	富邦美債7-10	35.83	▲0.12	+0.34%	0.96%	0.17%	35.8	35.83	35.77	35.71	581	0.208
2618	長榮航	35.8	▲0.25	+0.70%	0.70%	0.98%	35.8	36	35.65	35.55	18,905	6.768
3312	弘憶股	35.8	▼-0.20	-0.56%	0.00%	2.78%	36.5	36.75	35.75	36	446	0.160
3557	嘉威	35.8	▲0.35	+0.99%	0.00%	1.41%	35.45	35.95	35.45	35.45	29	0.010
5251	天鉞電	35.75	▲0.95	+2.73%	0.00%	3.45%	35.1	36.3	35.1	34.8	372	0.133
6730	常廣	35.75	▼-0.25	-0.69%	-2.19%	1.39%	36	36	35.5	36	21	0.008
6821	聯寶	35.75	▼-0.35	-0.97%	-6.90%	3.74%	36	36.95	35.6	36.1	25	0.009
3083	網龍	35.65	▲0.65	+1.86%	3.94%	3.00%	35.2	36	34.95	35	161	0.057
6671	三能-KY	35.65	▼-0.10	-0.28%	-0.28%	0.42%	35.55	35.65	35.5	35.8	13	0.005
00725B	國泰投資級公司債	35.62	▲0.08	+0.23%	-0.34%	0.17%	35.62	35.66	35.6	35.54	3,867	1.377
00737	國泰AI機器人	35.62	▲0.10	+0.28%	-2.01%	0.76%	35.52	35.79	35.52	35.52	135	0.048
2739	寒舍	35.6	▲0.25	+0.71%	1.28%	1.70%	35.3	35.9	35.3	35.35	10	0.004
6194	育富	35.55	▼-0.80	-2.20%	-0.97%	1.93%	36.2	36.25	35.55	36.35	60	0.021
5515	建國	35.5	▲1.60	+4.72%	8.90%	5.16%	34.2	35.95	34.2	33.9	2,005	0.712
6910	德鴻	35.5	--	--	-21.11%	3.10%	35.4	36.3	35.2	35.5	166	0.059
0052	富邦科技	35.46	▼-0.19	-0.53%	-2.98%	0.98%	35.64	35.79	35.44	35.65	36,040	12.780
00778B	凱基金融債20+	35.41	▲0.09	+0.25%	-0.34%	0.08%	35.43	35.43	35.4	35.32	102	0.036
5215	科嘉-KY	35.2	▼-0.30	-0.85%	-1.68%	2.11%	35.95	35.95	35.2	37.25	2	0.001
8473	山林水	35.2	▼-0.05	-0.14%	-1.68%	1.42%	35.7	35.7	35.2	35.25	87	0.031
6243	迅杰	35.1	▼-2.00	-5.39%	15.08%	5.39%	36.95	37.1	35.1	37.1	974	0.342
00848B	中信新興亞洲債	35.09	▲0.09	+0.26%	0.78%	0.03%	35.08	35.09	35.08	35	200	0.070
00761B	國泰A級公司債	35.06	▲0.10	+0.29%	-0.09%	0.17%	35.05	35.09	35.03	34.96	669	0.235
00834B	第一金金融債10+	35.05	▲0.11	+0.31%	0.29%	0.03%	35.04	35.05	35.04	34.94	101	0.035
6909	創控	35	--	--	-3.71%	1.71%	35.6	35.6	35	35	69	0.024
8087	麗升能源	34.95	▲1.55	+4.64%	6.72%	6.74%	32.7	34.95	32.7	33.4	31	0.011
1321	大洋	34.9	--	--	-0.85%	0.86%	34.95	35	34.7	34.9	104	0.036
1437	勤益控	34.8	▲0.10	+0.29%	0.58%	0.43%	34.8	34.9	34.75	34.7	205	0.071
6477	安集	34.8	▼-1.20	-3.33%	1.75%	7.50%	36.5	37.25	34.55	36	2,272	0.791
6770	力積電	34.8	▲1.00	+2.96%	2.96%	5.03%	34.1	35	33.3	33.8	155,934	54.265
00724B	群益投資級金融債	34.78	▲0.10	+0.29%	0.46%	0.14%	34.75	34.79	34.74	34.68	3,777	1.314
1410	南染	34.75	--	--	0.43%	0.00%	34.75	34.75	34.75	34.75	0	0.000
6432	今展科	34.7	▲0.20	+0.58%	-2.25%	3.77%	34.25	35.55	34.25	34.5	332	0.115
00678	群益那斯達克生技	34.66	▼-0.08	-0.23%	1.46%	0.29%	34.69	34.7	34.6	34.74	354	0.123
4973	廣穎	34.65	▲0.40	+1.17%	2.21%	3.21%	34.3	35.4	34.3	34.25	789	0.273
4540	全球傳動	34.6	--	--	-1.98%	1.59%	34.75	35.15	34.6	34.6	202	0.070
2596	綠意	34.45	▲0.55	+1.62%	1.62%	2.06%	33.9	34.6	33.9	33.9	134	0.046
00754B	群益AAA-AA公司債	34.3	▲0.09	+0.26%	-0.58%	0.06%	34.32	34.32	34.3	34.21	112	0.038
6474	華豫寧	34.3	▼-0.10	-0.29%	-1.44%	1.89%	34.9	34.9	34.25	34.4	28	0.010
00772B	中信高評級公司債	34.2	▲0.11	+0.32%	-0.38%	0.32%	34.1	34.21	34.1	34.09	4,276	1.462
1612	宏泰	34.2	--	--	-0.29%	0.73%	34.45	34.45	34.2	34.2	415	0.142
3149	正達	34.15	▲0.55	+1.64%	0.89%	2.98%	33.95	34.85	33.85	33.6	1,423	0.486
00845B	富邦新興投等債	34.08	▲0.09	+0.26%	0.95%	0.21%	34.01	34.08	34.01	33.99	102	0.035
1614	三洋電	34.05	▼-0.05	-0.15%	-0.73%	1.47%	34.1	34.5	34	34.1	59	0.020
9931	欣高	34	▼-0.20	-0.58%	-1.45%	0.58%	34.2	34.2	34	34.2	5	0.002
1802	台玻	33.95	▼-0.60	-1.74%	-9.22%	4.63%	34.95	35.15	33.55	34.55	54,173	18.392
2338	光罩	33.95	▼-0.65	-1.88%	-4.23%	4.34%	34.65	35.35	33.85	34.6	885	0.300
8162	微矽電子-創	33.85	▼-0.15	-0.44%	-2.73%	1.76%	34.2	34.45	33.85	34	18	0.006
6509	聚和	33.8	▼-0.10	-0.29%	-0.59%	1.33%	33.85	34.05	33.6	33.9	308	0.104
00726B	國泰新興投等債	33.79	▲0.08	+0.24%	0.90%	0.24%	33.82	33.82	33.74	33.71	266	0.090
00750B	凱基科技債10+	33.79	▲0.09	+0.27%	-0.82%	0.09%	33.76	33.79	33.76	33.7	101	0.034
8240	華宏	33.75	▲0.85	+2.58%	3.53%	3.04%	33.5	34.5	33.5	32.9	424	0.143
8906	花王	33.75	▲3.05	+9.93%	11.39%	9.28%	30.9	33.75	30.9	30.7	151	0.051
1438	三地開發	33.7	▲0.25	+0.75%	0.00%	0.75%	33.8	33.8	33.55	33.45	4	0.001
5498	凱崴	33.7	▼-0.10	-0.30%	17.42%	5.77%	33.85	35.2	33.25	33.8	58,475	19.706
00655L	國泰中國A50正2	33.65	▲0.54	+1.63%	-1.15%	1.33%	33.35	33.65	33.21	33.11	1,330	0.448
6582	申豐	33.65	▲0.30	+0.90%	0.15%	1.35%	33.5	33.9	33.45	33.35	17	0.006
00720B	元大投資級公司債	33.61	▲0.09	+0.27%	-0.41%	0.27%	33.56	33.64	33.55	33.52	3,756	1.262
3073	天方能源	33.6	▼-3.40	-9.19%	8.91%	16.08%	39.5	39.55	33.6	37	1,353	0.455
3716	中化控股	33.6	▼-0.20	-0.59%	-1.03%	0.59%	33.8	33.8	33.6	33.8	19	0.006
00858	永豐美國500大	33.58	▲0.14	+0.42%	0.51%	0.42%	33.47	33.61	33.47	33.44	476	0.160
2235	謚源	33.55	▲0.05	+0.15%	-0.45%	2.69%	34	34	33.1	33.5	6	0.002
8415	大國鋼	33.55	▼-0.20	-0.59%	-0.59%	1.19%	33.95	33.95	33.55	33.75	182	0.061
2884	玉山金	33.5	▲0.55	+1.67%	3.55%	2.12%	33.2	33.8	33.1	32.95	66,559	22.297
00786B	元大10年IG銀行債	33.47	▲0.23	+0.69%	1.15%	0.99%	33.15	33.48	33.15	33.24	735	0.246
8104	錸寶	33.45	▼-2.05	-5.77%	3.72%	7.89%	35.7	35.7	32.9	35.5	3,102	1.038
6103	合邦	33.4	▲0.40	+1.21%	-6.83%	0.00%	33.4	33.4	33.4	30.8	1	0.000
4561	健椿	33.35	▼-0.15	-0.45%	1.37%	1.79%	33.3	33.9	33.3	33.5	35	0.012
1799	易威	33.3	▲0.10	+0.30%	-1.33%	3.92%	33.6	34.6	33.3	33.2	99	0.033
020004	兆豐電菁英30N	33.28	--	--	7.98%	0.00%	33.28	33.28	33.28	33.28	0	0.000
00787B	元大10年IG醫療債	33.25	▲0.34	+1.03%	0.73%	0.79%	33.03	33.29	33.03	32.91	260	0.086
00755B	群益投資級公用債	33.21	▲0.09	+0.27%	-0.06%	0.03%	33.22	33.22	33.21	33.12	102	0.034
00777B	凱基AAA至A公司債	33.21	▲0.09	+0.27%	-0.63%	0.06%	33.23	33.23	33.21	33.12	103	0.034
2201	裕隆	33.2	▲0.05	+0.15%	0.45%	4.22%	33.5	34.6	33.2	33.15	4,478	1.487
5471	松翰	33.2	▲0.05	+0.15%	-1.04%	1.36%	33.2	33.65	33.2	33.15	123	0.041
2608	嘉里大榮	33.15	▼-0.10	-0.30%	-0.90%	1.20%	33.5	33.5	33.1	33.25	176	0.058
2520	冠德	33.05	▼-0.05	-0.15%	1.85%	4.38%	33.1	34.5	33.05	33.1	11,737	3.879
1808	潤隆	33	▲0.40	+1.23%	4.10%	4.91%	32.6	34.15	32.55	32.6	2,645	0.873
3118	進階	32.9	--	--	1.23%	0.46%	32.9	33.05	32.9	32.9	4	0.001
1527	鑽全	32.8	▲0.25	+0.77%	-1.94%	1.69%	32.55	33.1	32.55	32.55	119	0.039
3666	光耀	32.75	▲0.05	+0.15%	-0.15%	1.22%	32.65	32.75	32.35	32.7	58	0.019
6929	佑全	32.75	▼-0.45	-1.36%	-3.53%	2.56%	32.8	32.9	32.05	33.2	4	0.001
8213	志超	32.75	▼-0.05	-0.15%	-0.76%	2.74%	32.8	33.45	32.55	32.8	349	0.114
00890B	凱基ESGBBB債15+	32.71	▲0.09	+0.28%	-0.91%	0.06%	32.69	32.71	32.69	32.62	383	0.125
4560	強信-KY	32.7	▲0.20	+0.62%	0.00%	0.77%	32.5	32.7	32.45	32.5	91	0.030
5519	隆大	32.7	▲0.75	+2.35%	3.15%	3.13%	32.05	33.05	32.05	31.95	603	0.197
8183	精星	32.7	▲0.10	+0.31%	-3.25%	2.61%	32.7	33.5	32.65	32.6	259	0.085
00775B	新光投等債15+	32.59	--	--	0.49%	0.00%	32.59	32.59	32.59	32.59	0	0.000
00751B	元大AAA至A公司債	32.55	▲0.11	+0.34%	-0.28%	0.22%	32.5	32.57	32.5	32.44	3,943	1.283
1533	車王電	32.55	▲0.20	+0.62%	0.93%	3.25%	32.35	32.9	31.85	32.35	157	0.051
1708	東鹼	32.55	▼-0.05	-0.15%	-0.91%	1.53%	32.75	32.95	32.45	32.6	708	0.230
1307	三芳	32.5	▲0.25	+0.78%	1.25%	1.24%	32.25	32.65	32.25	32.25	710	0.231
00911	兆豐洲際半導體	32.47	▲0.10	+0.31%	-3.28%	0.74%	32.31	32.55	32.31	32.37	147	0.048
00844B	新光15年IG金融債	32.44	▲0.13	+0.40%	0.87%	0.09%	32.41	32.44	32.41	32.31	6	0.002
00863B	中信全球電信債	32.42	▲0.10	+0.31%	-1.31%	0.12%	32.4	32.44	32.4	32.32	234	0.076
00749B	凱基新興債10+	32.38	▲0.07	+0.22%	1.00%	0.00%	32.38	32.38	32.38	32.31	100	0.032
2355	敬鵬	32.35	▲0.10	+0.31%	3.19%	2.95%	32.55	33.3	32.35	32.25	1,867	0.604
3714	富采	32.35	▼-0.65	-1.97%	-5.41%	3.64%	33.35	33.55	32.35	33	1,201	0.389
3206	志豐	32.3	▼-0.15	-0.46%	-1.52%	1.39%	32.55	32.55	32.1	32.45	44	0.014
00893	國泰智能電動車	32.27	▲0.30	+0.94%	0.62%	0.28%	32.29	32.35	32.26	31.97	693	0.224
4735	豪展	32.25	▲0.25	+0.78%	1.42%	1.72%	32	32.25	31.7	32	15	0.005
00842B	台新美元銀行債	32.17	▲0.11	+0.34%	0.22%	0.00%	32.17	32.17	32.17	32.06	1	0.000
00756B	群益投等新興公債	32.15	▲0.04	+0.12%	1.07%	0.22%	32.09	32.16	32.09	32.11	227	0.073
6550	北極星藥業-KY	32.15	▼-0.90	-2.72%	1.90%	6.05%	33.05	33.9	31.9	33.05	1,937	0.623
00792B	群益A級公司債	32.13	▲0.09	+0.28%	-1.38%	0.03%	32.14	32.14	32.13	32.08	106	0.034
2413	環科	32.1	▼-0.90	-2.73%	8.45%	6.82%	32.7	33.95	31.7	33	10,196	3.273
3704	合勤控	32.1	▼-0.25	-0.77%	-1.83%	2.01%	32.6	32.75	32.1	32.35	1,268	0.407
020006	永昌中小300N	32.05	--	--	-2.02%	0.00%	32.05	32.05	32.05	32.05	0	0.000
1326	台化	32.05	▼-0.40	-1.23%	1.10%	3.70%	32.45	32.9	31.7	32.45	18,771	6.016
3176	基亞	32	▼-0.35	-1.08%	6.31%	3.55%	32.8	32.8	31.65	32.35	323	0.103
6127	九豪	32	▼-0.60	-1.84%	11.69%	8.13%	32.95	33.75	31.1	32.6	24,657	7.890
00862B	中信投資級公司債	31.93	▲0.10	+0.31%	-1.81%	0.09%	31.95	31.95	31.92	31.83	313	0.100
3434	哲固	31.9	▲1.05	+3.40%	4.25%	4.54%	31.5	32.9	31.5	30.85	232	0.074
1233	天仁	31.85	▼-0.05	-0.16%	-0.16%	0.16%	31.9	31.9	31.85	31.9	8	0.003
1570	力肯	31.85	--	--	0.95%	0.94%	31.95	32.15	31.85	31.85	145	0.046
2928	紅馬-KY	31.85	--	--	0.16%	0.00%	31.85	31.85	31.85	31.85	0	0.000
2880	華南金	31.8	▲0.45	+1.44%	3.41%	2.23%	31.35	31.9	31.2	31.35	25,016	7.955
3060	銘異	31.8	▼-0.55	-1.70%	6.71%	6.65%	32.85	33.95	31.8	32.35	30,161	9.591
3380	明泰	31.8	▼-0.50	-1.55%	-0.63%	3.25%	32.6	32.85	31.8	32.3	1,788	0.569
7723	築間	31.8	▲0.45	+1.44%	0.16%	3.03%	31.35	32.3	31.35	31.35	22	0.007
0055	元大MSCI金融	31.78	▲0.70	+2.25%	4.37%	2.86%	31.11	32	31.11	31.08	381	0.121
6662	樂斯科	31.75	▲0.75	+2.42%	-1.24%	2.42%	31	31.75	31	31	11	0.003
6221	晉泰	31.65	▲0.50	+1.61%	0.80%	2.73%	31	31.85	31	31.15	96	0.030
4726	永昕	31.6	▼-0.05	-0.16%	-1.56%	2.53%	32	32.3	31.5	31.65	131	0.041
00723B	群益投資級科技債	31.56	▲0.09	+0.29%	-1.10%	0.03%	31.55	31.56	31.55	31.47	165	0.052
3209	全科	31.55	▼-0.25	-0.79%	-0.94%	1.57%	31.5	32	31.5	31.8	179	0.056
1737	臺鹽	31.5	▲0.15	+0.48%	-0.16%	0.80%	31.7	31.7	31.45	31.35	58	0.018
3349	寶德	31.5	▲1.60	+5.35%	8.43%	7.02%	30.65	32.3	30.2	29.9	1,796	0.566
6182	合晶	31.5	▲2.85	+9.95%	11.11%	8.73%	29	31.5	29	28.65	22,649	7.134
4114	健喬	31.45	--	--	-0.16%	1.43%	31.35	31.8	31.35	31.45	591	0.186
7782	光速火箭	31.45	▲2.85	+9.97%	8.45%	9.97%	28.6	31.45	28.6	28.6	180	0.057
9933	中鼎	31.45	▼-0.15	-0.47%	-1.72%	1.42%	31.65	31.85	31.4	31.6	1,643	0.517
00867B	新光A-BBB電信債	31.44	--	--	-2.06%	0.00%	31.44	31.44	31.44	31.44	0	0.000
1325	恆大	31.35	▲0.15	+0.48%	-0.48%	1.92%	31.25	31.6	31	31.2	227	0.071
9955	佳龍	31.35	▲1.05	+3.47%	0.48%	4.46%	30.6	31.65	30.3	30.3	792	0.248
6126	信音	31.3	▲0.60	+1.95%	2.62%	3.42%	30.95	32	30.95	30.7	2,306	0.722
6594	展匯科	31.3	--	--	4.33%	0.00%	31.3	31.3	31.3	31.3	0	0.000
00719B	元大美債1-3	31.25	▲0.09	+0.29%	1.20%	0.32%	31.19	31.27	31.17	31.16	1,958	0.612
00782B	國泰A級公用債	31.2	▲0.10	+0.32%	-0.22%	0.19%	31.17	31.2	31.14	31.1	174	0.054
9904	寶成	31.2	▼-0.05	-0.16%	0.65%	1.92%	31.3	31.6	31	31.25	10,169	3.173
00793B	群益AAA-A醫療債	31.15	▲0.15	+0.48%	-1.14%	0.03%	31.16	31.16	31.15	31	100	0.031
6114	久威	31.15	▲0.05	+0.16%	0.16%	4.50%	30.5	31.55	30.15	31.1	38	0.012
7715	裕山	31.15	▼-0.10	-0.32%	7.23%	1.76%	31.25	31.25	30.7	31.25	24	0.007
1733	五鼎	31.1	▲0.30	+0.97%	1.14%	1.95%	30.8	31.4	30.8	30.8	119	0.037
8930	青鋼	31.1	▲0.20	+0.65%	1.47%	1.13%	30.9	31.25	30.9	30.9	20	0.006
00707R	期元大S&P日圓反1	31.06	--	--	0.52%	0.00%	31.06	31.06	31.06	31.06	0	0.000
5009	榮剛	31.05	--	--	-0.48%	1.45%	31.1	31.25	30.8	31.05	1,266	0.393
00883B	中信ESG投資級債	31	▲0.05	+0.16%	-0.74%	0.29%	31.09	31.09	31	30.95	204	0.063
00881	國泰台灣科技龍頭	30.92	▼-0.17	-0.55%	-2.49%	0.93%	31.09	31.2	30.91	31.09	7,620	2.356
3311	閎暉	30.9	▲0.25	+0.82%	0.00%	0.98%	30.95	31.1	30.8	30.65	75	0.023
2617	台航	30.8	▲0.35	+1.15%	-0.48%	1.64%	30.5	31	30.5	30.45	533	0.164
4127	天良	30.8	▲0.10	+0.33%	1.48%	0.00%	30.8	30.8	30.8	30.7	2	0.001
3188	鑫龍騰	30.75	▼-0.05	-0.16%	-0.16%	1.62%	30.9	31.2	30.7	30.8	323	0.099
2719	燦星旅	30.7	--	--	-1.13%	0.33%	30.7	30.7	30.6	30.7	22	0.007
00852L	國泰美國道瓊正2	30.65	▼-0.25	-0.81%	1.66%	0.16%	30.63	30.68	30.63	30.9	655	0.201
3033	威健	30.65	--	--	-0.33%	2.12%	30.85	31.3	30.65	30.65	1,714	0.525
5206	坤悅	30.6	▲0.15	+0.49%	0.00%	1.31%	30.5	30.85	30.45	30.45	93	0.028
8905	裕國	30.6	▲0.05	+0.16%	0.99%	0.00%	30.6	30.6	30.6	30.1	4	0.001
00840B	凱基IG精選15+	30.59	▲0.11	+0.36%	-0.58%	0.00%	30.59	30.59	30.59	30.48	100	0.031
1442	名軒	30.55	▲0.15	+0.49%	-5.27%	10.86%	30.85	33.4	30.1	30.4	9,425	2.879
2823	中壽	30.55	--	--	-1.29%	0.00%	30.55	30.55	30.55	30.55	0	0.000
4976	佳凌	30.55	▼-0.10	-0.33%	-0.16%	3.26%	30.45	31.45	30.45	30.65	314	0.096
6971	惠民實業	30.55	▼-0.45	-1.45%	-1.29%	0.65%	30.4	30.6	30.4	31	18	0.005
00884B	中信低碳新興債	30.5	▼-0.02	-0.07%	0.69%	0.03%	30.51	30.51	30.5	30.52	200	0.061
2105	正新	30.5	▼-0.30	-0.97%	-0.97%	2.76%	30.85	31.15	30.3	30.8	11,238	3.428
6969	成信實業*-創	30.5	▼-0.10	-0.33%	-2.56%	2.45%	31	31.05	30.3	30.6	34	0.010
1734	杏輝	30.45	▼-0.10	-0.33%	-0.16%	0.98%	30.7	30.75	30.45	30.55	73	0.022
00788B	元大10年IG電能債	30.42	▲0.22	+0.73%	0.36%	0.70%	30.3	30.48	30.27	30.2	519	0.158
5523	豐謙	30.4	--	--	0.33%	0.49%	30.25	30.4	30.25	30.4	15	0.005
00799B	國泰A級醫療債	30.36	▲0.08	+0.26%	-0.03%	0.23%	30.41	30.43	30.36	30.28	287	0.087
1227	佳格	30.35	▼-0.15	-0.49%	-0.82%	0.98%	30.5	30.6	30.3	30.5	293	0.089
2434	統懋	30.35	▼-0.40	-1.30%	-7.33%	1.14%	30.5	30.7	30.35	30.75	30	0.009
5205	中茂	30.35	▲0.60	+2.02%	-1.46%	0.00%	30.35	30.35	30.35	29.75	1	0.000
8163	達方	30.35	▲0.10	+0.33%	-0.98%	1.82%	30.3	30.85	30.3	30.25	461	0.140
1475	業旺	30.3	▲0.15	+0.50%	-4.11%	1.66%	30.3	30.75	30.25	30.15	43	0.013
1104	環泥	30.25	▼-0.20	-0.66%	-0.49%	1.15%	30.55	30.55	30.2	30.45	693	0.210
5410	國眾	30.25	▲0.40	+1.34%	0.50%	1.84%	30.05	30.6	30.05	29.85	135	0.041
2371	大同	30.2	▼-1.30	-4.13%	-11.18%	4.44%	31.2	31.6	30.2	31.5	56,481	17.057
3540	曜越	30.15	▲0.25	+0.84%	0.84%	3.51%	30	31.05	30	29.9	248	0.075
4190	佐登-KY	30.15	▲0.05	+0.17%	0.50%	1.83%	30	30.55	30	30.1	29	0.009
4927	泰鼎-KY	30.15	▼-0.15	-0.50%	8.65%	3.96%	30.25	30.8	29.6	30.3	14,837	4.473
6615	慧智	30.1	▼-0.15	-0.50%	-2.90%	2.15%	30.5	30.5	29.85	30.25	9	0.003
9945	潤泰新	30.1	▲0.15	+0.50%	1.86%	1.50%	29.95	30.4	29.95	29.95	3,671	1.105
6692	進能服	30.05	--	--	0.17%	2.00%	30.6	30.6	30	30.05	15	0.005
4523	永彰	30	▼-1.25	-4.00%	-5.06%	4.48%	31.2	31.35	29.95	31.25	512	0.154
5310	天剛	30	▲0.20	+0.67%	1.35%	3.36%	29	30	29	29.8	2	0.001
8089	康全電訊	30	▼-2.25	-6.98%	7.72%	8.53%	32.5	32.75	30	32.25	3,181	0.954
6431	光麗-KY	29.95	▼-0.85	-2.76%	-4.01%	9.58%	30.8	31.75	28.8	30.8	799	0.239
9908	大台北	29.95	▼-0.10	-0.33%	-0.33%	0.33%	30.05	30.05	29.95	30.05	86	0.026
006207	復華滬深	29.91	▲0.32	+1.08%	0.23%	0.91%	29.66	29.93	29.66	29.59	143	0.043
1605	華新	29.9	▲0.45	+1.53%	1.36%	3.74%	30.4	30.8	29.7	29.45	54,298	16.235
2528	皇普	29.9	▲0.05	+0.17%	-0.17%	2.51%	29.85	30.6	29.85	29.85	897	0.268
00841B	凱基AAA-AA公司債	29.8	▲0.14	+0.47%	-0.43%	0.00%	29.8	29.8	29.8	29.66	100	0.030
6140	訊達	29.8	▲2.30	+8.36%	6.43%	8.55%	27.9	30.25	27.9	27.5	730	0.218
00763U	期街口道瓊銅	29.75	▲0.48	+1.64%	1.26%	1.06%	29.49	29.8	29.49	29.27	783	0.233
4304	勝昱	29.7	--	--	-1.33%	0.67%	29.5	29.7	29.5	29.7	6	0.002
5278	尚凡*	29.65	▲0.35	+1.19%	-3.26%	1.37%	29.7	29.75	29.35	29.3	92	0.027
8072	陞泰	29.65	▲0.40	+1.37%	-1.66%	3.59%	29.3	30.35	29.3	29.25	314	0.093
00696B	富邦美債20年	29.63	▲0.11	+0.37%	0.07%	0.14%	29.63	29.67	29.63	29.52	4,418	1.309
1593	祺驊	29.6	▲0.10	+0.34%	-2.95%	3.73%	29.8	29.8	28.7	29.5	33	0.010
4744	皇將	29.6	▲0.10	+0.34%	-1.99%	2.03%	30.15	30.15	29.55	29.5	161	0.048
6885	全福生技	29.6	▼-0.25	-0.84%	0.00%	2.01%	29.8	30.2	29.6	29.85	179	0.053
00836B	永豐10年A公司債	29.58	▲0.08	+0.27%	-0.03%	0.17%	29.54	29.59	29.54	29.5	318	0.094
2324	仁寶	29.55	▲0.15	+0.51%	-1.01%	1.53%	29.6	29.9	29.45	29.4	23,439	6.926
2485	兆赫	29.55	▲0.75	+2.60%	10.88%	6.60%	29.5	31	29.1	28.8	105,848	31.278
5487	通泰	29.55	▲0.55	+1.90%	1.90%	2.59%	28.8	29.55	28.8	29	8	0.002
1225	福懋油	29.5	▼-0.15	-0.51%	-1.83%	1.35%	29.75	29.9	29.5	29.65	129	0.038
2457	飛宏	29.5	▼-0.65	-2.16%	-0.67%	2.65%	30.05	30.3	29.5	30.15	4,041	1.192
8438	昶昕	29.5	▲0.05	+0.17%	0.85%	0.51%	29.55	29.65	29.5	29.45	15	0.004
2740	天蔥	29.45	▼-0.10	-0.34%	7.68%	6.77%	30.5	30.5	28.5	29.55	45	0.013
4706	大恭	29.45	▼-0.10	-0.34%	2.26%	2.88%	29.1	29.45	28.6	29.55	7	0.002
8044	網家	29.45	▲0.60	+2.08%	2.26%	3.64%	29.1	30.15	29.1	28.85	668	0.197
4111	濟生	29.4	▼-0.30	-1.01%	-1.67%	2.02%	29.5	29.6	29	29.7	461	0.136
4526	東台	29.4	▲0.55	+1.91%	0.17%	3.47%	28.85	29.75	28.75	28.85	2,828	0.831
6179	亞通	29.4	▼-1.15	-3.76%	-7.84%	4.42%	30.6	30.75	29.4	30.55	1,679	0.494
00673R	期元大S&P原油反1	29.38	▲0.19	+0.65%	4.30%	0.75%	29.55	29.57	29.35	29.19	2,703	0.794
00781B	國泰A級科技債	29.36	▲0.11	+0.38%	-2.04%	0.21%	29.3	29.36	29.3	29.25	118	0.035
00870B	元大15年EM主權債	29.31	▲0.06	+0.21%	0.76%	0.00%	29.31	29.31	29.31	29.25	1	0.000
6236	中湛	29.3	--	--	8.72%	0.00%	29.3	29.3	29.3	29.3	0	0.000
1439	雋揚	29.25	▲2.20	+8.13%	8.13%	7.95%	27.55	29.25	27.1	27.05	56	0.016
2892	第一金	29.25	▲0.35	+1.21%	3.72%	2.77%	29	29.8	29	28.9	84,092	24.597
2065	世豐	29.2	▲0.25	+0.86%	0.86%	0.69%	29	29.2	29	28.95	24	0.007
3285	微端	29.2	▲0.50	+1.74%	-1.18%	0.17%	29.25	29.25	29.2	28.7	16	0.005
3287	廣寰科	29.2	▲0.10	+0.34%	0.52%	3.44%	29.9	30.2	29.2	29.1	67	0.020
2342	茂矽	29.15	▲0.85	+3.00%	1.22%	8.13%	28.3	30.6	28.3	28.3	5,042	1.470
2816	旺旺保	29.1	▲0.20	+0.69%	-0.34%	1.04%	29	29.3	29	28.9	142	0.041
3669	圓展	29.1	▼-0.05	-0.17%	2.11%	0.34%	29.2	29.2	29.1	29.15	10	0.003
2008	高興昌	29	▼-0.05	-0.17%	-1.86%	0.17%	29.05	29.05	29	29.05	9	0.003
2425	承啟	29	--	--	-4.92%	2.76%	29.3	29.8	29	29	132	0.038
5538	東明-KY	29	--	--	-1.36%	1.55%	29	29.45	29	29	23	0.007
00701	國泰股利精選30	28.95	▲0.48	+1.69%	3.06%	1.55%	28.64	29.08	28.64	28.47	2,467	0.714
5543	桓鼎-KY	28.95	▲0.55	+1.94%	-1.53%	2.11%	29	29	28.4	28.4	13	0.004
6496	科懋	28.95	▲0.15	+0.52%	-1.70%	2.95%	29.8	29.8	28.95	28.8	5	0.001
00924	復華S&P500成長	28.93	▲0.23	+0.80%	0.24%	0.38%	28.86	28.97	28.86	28.7	1,432	0.414
2890	永豐金	28.9	▲0.85	+3.03%	5.47%	3.92%	28.2	29.3	28.2	28.05	65,735	18.997
2450	神腦	28.85	▼-0.05	-0.17%	-0.35%	0.87%	28.9	29.1	28.85	28.9	60	0.017
5465	富驊	28.85	▲0.30	+1.05%	1.23%	2.63%	29.05	29.35	28.6	28.55	192	0.055
6151	晉倫	28.85	▲0.05	+0.17%	0.52%	1.22%	28.85	29.2	28.85	28.8	59	0.017
6266	泰詠	28.8	▲0.20	+0.70%	1.05%	1.05%	28.7	28.9	28.6	28.6	189	0.054
00935	野村臺灣新科技50	28.73	▼-0.11	-0.38%	-2.41%	1.01%	28.95	29.02	28.73	28.84	1,766	0.507
3630	新鉅科	28.7	▲0.50	+1.77%	1.95%	5.85%	28.3	29.95	28.3	28.2	1,408	0.404
2495	普安	28.65	▲0.25	+0.88%	0.53%	7.04%	28.6	30.1	28.1	28.4	19,621	5.621
5223	安力-KY	28.65	▼-0.65	-2.22%	2.14%	2.22%	29.3	29.3	28.65	29.3	7	0.002
00779B	凱基美債25+	28.64	▲0.10	+0.35%	-1.17%	0.14%	28.64	28.68	28.64	28.54	369	0.106
1732	毛寶	28.6	▲0.15	+0.53%	-2.39%	1.76%	28.5	28.95	28.45	28.45	148	0.042
8401	白紗科	28.6	▲0.05	+0.18%	0.18%	0.70%	28.75	28.8	28.6	28.55	25	0.007
4923	力士	28.55	▲0.20	+0.71%	0.53%	2.29%	28.35	28.55	27.9	28.35	24	0.007
5015	華祺	28.55	▲0.15	+0.53%	1.24%	0.18%	28.5	28.55	28.5	28.4	9	0.003
8080	泰霖	28.5	--	--	-0.35%	0.00%	28.5	28.5	28.5	28.5	8	0.002
4535	至興	28.45	▼-0.05	-0.18%	0.00%	0.53%	28.6	28.6	28.45	28.5	3	0.001
4906	正文	28.45	▼-0.75	-2.57%	4.98%	4.62%	29.2	29.55	28.2	29.2	6,500	1.849
8426	紅木-KY	28.45	▲0.10	+0.35%	-0.70%	0.88%	28.6	28.7	28.45	28.35	7	0.002
2221	大甲	28.4	▲0.40	+1.43%	0.71%	1.07%	28.45	28.45	28.15	28	9	0.003
3652	精聯	28.4	▼-0.10	-0.35%	-2.07%	1.05%	28.6	28.6	28.3	28.5	20	0.006
4192	杏國	28.4	--	--	10.29%	0.00%	28.4	28.4	28.4	28.4	0	0.000
5013	強新	28.4	--	--	-0.53%	0.35%	28.5	28.5	28.4	28.4	20	0.006
6698	旭暉應材	28.4	▼-0.05	-0.18%	-5.33%	1.58%	28.5	28.85	28.4	28.45	52	0.015
5525	順天	28.35	▼-0.10	-0.35%	0.18%	0.88%	28.5	28.6	28.35	28.45	41	0.012
020016	統一MSCI美科技N	28.32	--	--	-5.91%	0.00%	28.32	28.32	28.32	28.32	0	0.000
00687B	國泰20年美債	28.3	▲0.11	+0.39%	-1.01%	0.21%	28.31	28.35	28.29	28.19	35,478	10.040
00764B	群益25年美債	28.28	▲0.09	+0.32%	-1.15%	0.18%	28.29	28.33	28.28	28.19	11,539	3.263
0054	元大台商50	28.25	--	--	-0.60%	0.00%	28.25	28.25	28.25	28.25	0	0.000
8121	越峰	28.15	▲0.60	+2.18%	0.54%	4.36%	27.9	29	27.8	27.55	468	0.132
2527	宏璟	28.1	▼-0.35	-1.23%	-2.94%	2.28%	28.45	28.75	28.1	28.45	154	0.043
2852	第一保	28.1	▼-0.10	-0.35%	0.54%	3.55%	28.2	28.35	27.35	28.2	627	0.176
00853B	統一美債10年Aa-A	28.07	▲0.08	+0.29%	-1.27%	0.14%	28.04	28.08	28.04	27.99	673	0.189
6767	台微醫	27.95	▼-0.05	-0.18%	0.18%	1.43%	28	28	27.6	28	13	0.004
1402	遠東新	27.9	--	--	-0.89%	1.61%	28.05	28.15	27.7	27.9	5,589	1.559
1515	力山	27.9	▼-0.15	-0.53%	-3.12%	1.78%	28.3	28.35	27.85	28.05	153	0.043
4174	浩鼎	27.9	▲0.45	+1.64%	-3.46%	4.37%	27.65	28.8	27.6	27.45	626	0.175
1616	億泰	27.85	▼-0.25	-0.89%	-0.18%	1.25%	28.1	28.2	27.85	28.1	491	0.137
1524	耿鼎	27.8	▲0.20	+0.72%	-0.71%	2.36%	27.55	28.2	27.55	27.6	421	0.117
6171	大城地產	27.8	--	--	0.36%	0.90%	27.85	28	27.75	27.8	8	0.002
6743	安普新	27.8	▲0.60	+2.21%	-1.42%	2.76%	27.5	28.15	27.4	27.2	102	0.028
2035	唐榮	27.7	▼-0.20	-0.72%	-2.12%	1.61%	28	28.15	27.7	27.9	21	0.006
2530	華建	27.7	▲0.10	+0.36%	0.54%	1.99%	27.8	28.2	27.65	27.6	423	0.117
2367	燿華	27.65	▲0.80	+2.98%	9.07%	7.45%	26.95	28.8	26.8	26.85	42,768	11.825
5455	昇益	27.55	▲0.05	+0.18%	-4.34%	0.18%	27.6	27.6	27.55	27.5	4	0.001
2073	雄順	27.45	--	--	0.55%	0.00%	27.45	27.45	27.45	27.45	0	0.000
2340	台亞	27.45	▲0.20	+0.73%	-0.36%	5.69%	27.45	29	27.45	27.25	7,005	1.923
3054	立萬利	27.45	▲0.75	+2.81%	10.46%	3.18%	27.6	27.8	26.95	26.7	82	0.023
00795B	中信美國公債20年	27.43	▲0.11	+0.40%	0.00%	0.18%	27.42	27.47	27.42	27.32	7,700	2.112
2633	台灣高鐵	27.4	▼-0.05	-0.18%	-1.08%	1.09%	27.55	27.55	27.25	27.45	4,494	1.231
6834	天二科技	27.4	▲0.05	+0.18%	-1.26%	2.38%	27.35	28	27.35	27.35	107	0.029
4554	橙的	27.35	▲0.05	+0.18%	1.48%	2.75%	27.95	27.95	27.2	27.3	21	0.006
00736	國泰新興市場	27.3	--	--	-0.11%	0.29%	27.32	27.36	27.28	27.3	173	0.047
1530	亞崴	27.3	▼-0.05	-0.18%	1.87%	1.46%	27.35	27.7	27.3	27.35	8	0.002
5291	邑昇	27.3	▼-0.05	-0.18%	0.37%	1.46%	27.2	27.5	27.1	27.35	61	0.017
6198	瑞築	27.3	▼-0.80	-2.85%	-1.62%	0.00%	27.3	27.3	27.3	28.1	1	0.000
00916	國泰全球品牌50	27.29	▲0.16	+0.59%	1.64%	0.70%	27.13	27.32	27.13	27.13	211	0.058
00679B	元大美債20年	27.24	▲0.10	+0.37%	0.00%	0.26%	27.27	27.3	27.23	27.14	75,005	20.431
3236	千如	27.2	▲0.80	+3.03%	0.00%	6.82%	26.6	28.25	26.45	26.4	5,427	1.476
3095	及成	27.1	--	--	-1.99%	0.92%	27.25	27.25	27	27.1	11	0.003
2427	三商電	27.05	▲0.35	+1.31%	0.19%	1.87%	26.9	27.4	26.9	26.7	990	0.268
5490	同亨	27.05	▲0.35	+1.31%	-1.28%	4.12%	26.65	27.75	26.65	26.7	271	0.073
6603	富強鑫	27.05	▼-0.25	-0.92%	11.55%	5.49%	27.4	28	26.5	27.3	4,795	1.297
1532	勤美	27	▲0.30	+1.12%	0.19%	1.87%	26.85	27.1	26.6	26.7	472	0.127
6838	台新藥	27	▼-0.05	-0.18%	-2.17%	2.40%	27.25	27.55	26.9	27.05	152	0.041
8463	潤泰材	27	--	--	-0.74%	0.93%	26.9	27.15	26.9	27	48	0.013
9949	琉園	27	▲1.00	+3.85%	2.08%	7.69%	25.35	27.35	25.35	26	157	0.042
3229	晟鈦	26.95	▼-2.05	-7.07%	23.34%	10.34%	29.45	29.5	26.5	29	1,305	0.352
5353	台林	26.95	▲2.45	+10.00%	8.67%	8.98%	24.8	26.95	24.75	24.5	423	0.114
4144	康聯-KY	26.9	--	--	0.19%	0.00%	26.9	26.9	26.9	26.9	0	0.000
4543	萬在	26.9	▲0.25	+0.94%	-4.95%	2.63%	26.7	27.4	26.7	26.65	101	0.027
6134	萬旭	26.9	▲0.40	+1.51%	11.85%	6.79%	27	28.2	26.4	26.5	6,433	1.730
1258	其祥-KY	26.85	--	--	0.00%	0.00%	26.85	26.85	26.85	26.85	0	0.000
1443	立益物流	26.8	▼-0.15	-0.56%	0.00%	0.74%	26.85	26.9	26.7	27.75	9	0.002
5211	蒙恬	26.8	▲0.60	+2.29%	0.19%	4.20%	27.1	27.1	26	26.2	57	0.015
2605	新興	26.75	▲0.95	+3.68%	1.33%	4.07%	26.3	27.2	26.15	25.8	19,197	5.135
4767	誠泰科技	26.75	▲0.05	+0.19%	-2.19%	3.37%	26.7	26.9	26	26.7	8	0.002
3128	昇銳	26.7	▲0.75	+2.89%	1.14%	4.43%	25.95	27.1	25.95	25.95	546	0.146
5398	慕康生醫	26.7	▼-1.80	-6.32%	-5.99%	6.14%	28.1	28.1	26.35	28.5	549	0.147
020009	群益A50綠碳N	26.67	--	--	-3.75%	0.00%	26.67	26.67	26.67	26.67	0	0.000
1586	和勤	26.6	▲0.20	+0.76%	0.38%	4.73%	26.6	27.35	26.1	26.4	599	0.159
6216	居易	26.6	▲0.30	+1.14%	0.00%	1.33%	26.5	26.65	26.3	26.3	43	0.011
6220	岳豐	26.6	▲0.10	+0.38%	1.72%	1.51%	26.5	26.75	26.35	26.5	194	0.052
2722	夏都	26.55	▼-0.25	-0.93%	-2.03%	1.68%	26.5	26.95	26.5	26.8	59	0.016
2851	中再保	26.45	▲0.40	+1.54%	1.54%	1.73%	26.05	26.45	26	26.05	1,228	0.325
3002	歐格	26.45	▼-0.45	-1.67%	-3.11%	4.09%	27.3	27.45	26.35	26.9	1,172	0.310
5704	老爺知	26.4	--	--	1.34%	3.98%	27.15	27.15	26.1	26.4	39	0.010
00636	國泰中國A50	26.39	▲0.14	+0.53%	-0.04%	0.72%	26.24	26.43	26.24	26.25	963	0.254
1787	福盈科	26.15	--	--	0.19%	0.00%	26.15	26.15	26.15	26.15	0	0.000
2536	宏普	26.15	▲0.10	+0.38%	-2.06%	1.34%	26.2	26.4	26.05	26.05	71	0.019
2642	宅配通	26.15	▼-0.05	-0.19%	-0.76%	0.57%	26.15	26.3	26.15	26.2	28	0.007
4141	龍燈-KY	26.1	--	--	0.19%	0.00%	26.1	26.1	26.1	26.1	0	0.000
8182	加高	26.1	▼-0.10	-0.38%	1.16%	1.34%	26.35	26.35	26	26.2	23	0.006
2353	宏碁	26.05	▼-0.40	-1.51%	-1.70%	4.16%	26.75	27.1	26	26.45	23,824	6.206
3492	長盛	26.05	▲0.30	+1.17%	1.17%	3.30%	25.8	26.5	25.65	25.75	77	0.020
5227	立凱-KY	26.05	▲0.05	+0.19%	2.96%	3.08%	26.3	26.65	25.85	26	85	0.022
00847B	中信美國市政債	26.04	▲0.09	+0.35%	0.12%	0.12%	26.01	26.04	26.01	25.95	202	0.053
2415	錩新	25.95	▼-0.15	-0.57%	-2.99%	1.53%	26.35	26.35	25.95	26.1	59	0.015
1907	永豐餘	25.9	▼-0.30	-1.15%	-1.71%	1.91%	26.35	26.4	25.9	26.2	1,197	0.310
2432	倚天酷碁-創	25.9	▼-0.05	-0.19%	-1.15%	0.77%	25.95	26	25.8	25.95	23	0.006
7716	昱臺國際	25.9	▼-0.10	-0.38%	1.17%	1.54%	25.5	25.9	25.5	26	3	0.001
00752	中信中國50	25.89	▲0.24	+0.94%	-0.50%	1.40%	25.64	26	25.64	25.65	1,479	0.383
00894	中信小資高價30	25.83	▼-0.19	-0.73%	-3.26%	1.19%	26.02	26.14	25.83	26.02	2,027	0.524
3597	映興	25.8	▼-0.10	-0.39%	0.78%	1.35%	26	26	25.65	25.9	28	0.007
5464	霖宏	25.8	▲0.35	+1.38%	0.00%	1.57%	25.4	25.8	25.4	27.35	2	0.001
8034	榮群	25.8	▼-0.75	-2.82%	-0.77%	4.14%	26.55	26.85	25.75	26.55	1,822	0.470
00739	元大MSCIA股	25.75	▲0.32	+1.26%	0.47%	1.26%	25.43	25.75	25.43	25.43	59	0.015
3490	單井	25.75	▼-0.60	-2.28%	2.59%	5.31%	26.75	26.75	25.35	26.35	1,700	0.438
1599	宏佳騰	25.7	▲0.10	+0.39%	-0.19%	3.12%	26.4	26.4	25.6	27.8	7	0.002
2352	佳世達	25.7	▼-1.20	-4.46%	-3.93%	5.95%	26.9	27.1	25.5	26.9	16,183	4.159
2442	新美齊	25.65	▼-0.05	-0.19%	2.81%	2.72%	25.7	26.1	25.4	25.7	719	0.184
4161	聿新科	25.6	▲0.25	+0.99%	-2.66%	1.38%	25.4	25.65	25.3	25.35	87	0.022
5381	合正	25.6	▼-0.85	-3.21%	10.58%	9.83%	27.05	27.6	25	26.45	11,195	2.866
3567	逸昌	25.55	▼-0.05	-0.20%	-1.16%	0.78%	25.7	25.7	25.5	25.6	11	0.003
6195	詩肯	25.55	--	--	0.00%	0.20%	25.6	25.6	25.55	25.55	8	0.002
8171	天宇	25.5	▼-0.20	-0.78%	0.79%	2.72%	26.15	26.2	25.5	25.7	38	0.010
4130	健亞	25.4	▲0.30	+1.20%	3.46%	2.39%	25.15	25.75	25.15	25.1	444	0.113
5349	先豐	25.4	--	--	-4.69%	0.00%	25.4	25.4	25.4	25.4	0	0.000
1725	元禎	25.35	▼-0.15	-0.59%	-1.55%	1.57%	25.75	25.75	25.35	25.5	15	0.004
1538	正峰	25.3	--	--	-6.81%	0.00%	25.3	25.3	25.3	25.3	0	0.000
3041	揚智	25.3	▲0.35	+1.40%	1.40%	2.81%	25.05	25.75	25.05	24.95	421	0.107
3712	永崴投控	25.25	▼-0.60	-2.32%	0.80%	3.29%	25.85	26.1	25.25	25.85	725	0.183
2063	世鎧	25.2	--	--	-0.40%	0.79%	25.2	25.4	25.2	25.2	3	0.001
3093	港建*	25.2	▼-0.25	-0.98%	1.20%	1.57%	25.55	25.55	25.15	25.45	60	0.015
2901	欣欣	25.1	▼-0.05	-0.20%	1.21%	1.79%	25.4	25.55	25.1	25.15	4	0.001
4166	友霖	25.1	▲0.10	+0.40%	1.83%	1.80%	24.9	25.25	24.8	25	119	0.030
6606	建德工業	25.1	▲0.05	+0.20%	0.40%	0.60%	25.2	25.2	25.05	25.05	15	0.004
00917	中信特選金融	25.05	▲0.05	+0.20%	2.16%	0.28%	25	25.06	24.99	25	290	0.073
6405	悅城	25.05	▼-0.05	-0.20%	-1.76%	1.99%	25.1	25.4	24.9	25.1	76	0.019
3646	艾恩特	25	▼-0.10	-0.40%	-0.60%	0.40%	25	25	24.9	25.1	17	0.004
8049	晶采	25	▲0.05	+0.20%	0.20%	1.00%	24.95	25.2	24.95	24.95	36	0.009
8928	鉅明	24.95	--	--	-1.19%	0.00%	24.95	24.95	24.95	24.95	0	0.000
020018	統一價值成長30N	24.94	--	--	2.26%	0.00%	24.94	24.94	24.94	24.94	0	0.000
1236	宏亞	24.9	▼-0.05	-0.20%	-1.58%	1.60%	25.05	25.2	24.8	24.95	33	0.008
4745	合富-KY	24.9	▲0.15	+0.61%	1.63%	3.03%	24.6	25.15	24.4	24.75	140	0.035
6283	淳安	24.9	▲0.05	+0.20%	-0.40%	1.81%	25	25.25	24.8	24.85	158	0.039
6552	易華電	24.9	▲0.15	+0.61%	-0.99%	1.41%	25.1	25.1	24.75	24.75	49	0.012
1762	中化生	24.85	▼-0.20	-0.80%	-0.20%	1.00%	25.05	25.1	24.85	25.05	34	0.008
2419	仲琦	24.85	▼-0.65	-2.55%	6.65%	4.90%	25.95	26.1	24.85	25.5	3,585	0.891
5016	松和	24.85	▼-0.05	-0.20%	0.00%	0.60%	24.8	24.85	24.7	24.9	6	0.001
5356	協益	24.85	▲0.05	+0.20%	0.00%	1.21%	25.1	25.1	24.8	24.8	22	0.005
6228	全譜	24.85	▲0.75	+3.11%	-1.00%	0.00%	24.85	24.85	24.85	22.8	1	0.000
8440	綠電	24.85	▼-0.15	-0.60%	1.02%	2.00%	25.1	25.1	24.6	25	55	0.014
1473	台南	24.8	▲0.10	+0.40%	2.48%	2.63%	24.65	25.15	24.5	24.7	36	0.009
2115	六暉-KY	24.75	--	--	0.00%	2.42%	25.3	25.3	24.7	24.75	43	0.011
5880	合庫金	24.75	▲0.15	+0.61%	1.64%	1.02%	24.6	24.85	24.6	24.6	19,211	4.755
00923	群益台ESG低碳50	24.73	▼-0.06	-0.24%	-2.21%	0.89%	24.79	24.92	24.7	24.79	1,884	0.466
00922	國泰台灣領袖50	24.72	▼-0.04	-0.16%	-1.63%	0.89%	24.75	24.9	24.68	24.76	5,734	1.417
3114	好德	24.7	--	--	-1.20%	1.62%	24.85	24.9	24.5	24.7	71	0.018
4550	長佳	24.7	▼-0.10	-0.40%	0.20%	0.81%	24.65	24.85	24.65	25	4	0.001
6021	美好證	24.7	▲0.10	+0.41%	-1.40%	1.63%	24.6	25	24.6	24.6	148	0.037
8422	可寧衛*	24.7	▲0.20	+0.82%	11.51%	3.47%	24.75	24.95	24.1	24.5	48,004	11.857
00877	復華中國5G	24.68	▲0.85	+3.57%	-1.40%	3.65%	23.87	24.74	23.87	23.83	4,770	1.177
2406	國碩	24.65	▼-2.35	-8.70%	-1.20%	15.00%	26.9	28.5	24.45	27	50,050	12.337
5102	富強	24.65	--	--	0.00%	0.00%	24.65	24.65	24.65	24.65	0	0.000
5315	光聯	24.6	▲0.50	+2.07%	3.58%	2.07%	24.25	24.75	24.25	24.1	1,145	0.282
1604	聲寶	24.55	▼-0.05	-0.20%	0.00%	0.61%	24.6	24.65	24.5	24.6	55	0.014
3062	建漢	24.5	▲0.05	+0.20%	5.38%	3.27%	24.8	25.15	24.35	24.45	5,499	1.347
3629	地心引力	24.5	▲1.80	+7.93%	6.75%	4.63%	23.9	24.95	23.9	22.7	8	0.002
2107	厚生	24.45	▼-0.10	-0.41%	-0.41%	0.81%	24.5	24.6	24.4	24.55	170	0.042
5452	佶優	24.45	▲0.60	+2.52%	9.64%	3.35%	23.9	24.7	23.9	23.85	779	0.190
3339	泰谷	24.4	▼-0.15	-0.61%	1.88%	6.31%	24.95	25.75	24.2	24.55	345	0.084
6124	業強	24.35	--	--	-0.20%	1.23%	24.5	24.65	24.35	24.35	4	0.001
3631	晟楠	24.3	▲0.20	+0.83%	-0.21%	1.87%	24.25	24.3	23.85	24.1	37	0.009
5213	亞昕	24.3	▲0.25	+1.04%	4.74%	2.49%	24	24.6	24	24.05	406	0.099
4532	瑞智	24.25	▼-0.50	-2.02%	0.21%	2.22%	24.75	24.75	24.2	24.75	1,376	0.334
00783	富邦中証500	24.22	▲0.24	+1.00%	0.29%	0.38%	24.13	24.22	24.13	23.98	15	0.004
00743	國泰中國A150	24.2	--	--	-1.02%	0.00%	24.2	24.2	24.2	24.2	0	0.000
4139	馬光-KY	24.2	▲0.45	+1.89%	-3.97%	4.00%	23.25	24.2	23.25	23.75	6	0.001
3094	聯傑	24.15	▲0.05	+0.21%	-0.41%	2.49%	24.2	24.6	24	24.1	126	0.030
6005	群益證	24.15	▼-0.65	-2.62%	-2.82%	4.23%	24.95	25.1	24.05	24.8	23,348	5.639
3541	西柏	24.1	▲0.10	+0.42%	0.42%	1.67%	24.1	24.4	24	24	14	0.003
5529	鉅陞	24.1	▲0.10	+0.42%	1.05%	0.63%	24.2	24.2	24.05	24	35	0.008
2855	統一證	24.05	▼-0.10	-0.41%	-0.62%	1.86%	24.3	24.5	24.05	24.15	2,395	0.576
3296	勝德	24.05	▼-0.15	-0.62%	3.66%	1.86%	24	24.45	24	24.2	199	0.048
8404	百和興業-KY	24.05	▼-0.10	-0.41%	-1.43%	3.11%	24.4	24.45	23.7	24.15	884	0.213
8927	北基	24.05	▼-0.15	-0.62%	-0.21%	3.10%	24.35	24.8	24.05	24.2	230	0.055
2399	映泰	24	▼-0.15	-0.62%	-5.51%	2.28%	24.5	24.55	24	24.15	1,519	0.365
6234	高僑	24	▼-0.40	-1.64%	2.78%	5.53%	24.55	24.85	23.5	24.4	1,801	0.432
5548	安倉	23.95	▲0.10	+0.42%	0.21%	1.05%	23.9	24.15	23.9	23.85	30	0.007
1521	大億	23.9	--	--	-0.83%	0.00%	23.9	23.9	23.9	24.35	5	0.001
6136	富爾特	23.9	▼-0.10	-0.42%	-0.42%	1.04%	24	24.1	23.85	24	222	0.053
2836A	高雄銀甲特	23.85	▲0.05	+0.21%	0.42%	0.21%	23.8	23.85	23.8	23.8	5	0.001
910322	康師傅-DR	23.8	--	--	2.15%	0.00%	23.8	23.8	23.8	23.8	0	0.000
00913	兆豐台灣晶圓製造	23.78	▼-0.01	-0.04%	-1.90%	1.22%	23.9	24.07	23.78	23.79	162	0.039
006201	元大富櫃50	23.77	▲0.08	+0.34%	-0.92%	0.63%	23.8	23.91	23.76	23.69	30	0.007
00857B	永豐20年美公債	23.77	▲0.11	+0.46%	0.08%	0.21%	23.74	23.79	23.74	23.66	2,073	0.493
5345	馥鴻	23.7	▼-0.45	-1.86%	-2.67%	1.45%	24.05	24.05	23.7	24.15	13	0.003
6508	惠光	23.7	▼-0.10	-0.42%	-1.46%	1.05%	23.65	23.9	23.65	23.8	9	0.002
00901	永豐智能車供應鏈	23.65	▼-0.19	-0.80%	-2.99%	1.05%	23.89	23.89	23.64	23.84	702	0.166
2491	吉祥全	23.65	▲2.15	+10.00%	19.75%	10.23%	21.75	23.65	21.45	21.5	1,490	0.352
2939	永邑-KY	23.65	--	--	-4.06%	1.06%	23.9	23.9	23.65	23.65	19	0.004
2477	美隆電	23.55	--	--	-1.26%	1.27%	23.55	23.85	23.55	23.55	62	0.015
2613	中櫃	23.55	--	--	-0.63%	1.49%	23.55	23.85	23.5	23.55	349	0.082
4168	醣聯	23.5	▼-2.05	-8.02%	9.30%	8.02%	24.8	25.05	23	25.55	935	0.220
3615	安可	23.45	▼-0.35	-1.47%	2.40%	2.94%	24	24.05	23.35	23.8	272	0.064
1541	錩泰	23.4	▼-0.15	-0.64%	-1.47%	1.06%	23.55	23.55	23.3	23.55	35	0.008
2369	菱生	23.4	▼-0.40	-1.68%	2.41%	3.57%	23.05	23.6	22.75	23.8	13,105	3.067
4556	旭然	23.4	▲0.20	+0.86%	-0.85%	0.43%	23.4	23.5	23.4	24.9	10	0.002
8403	盛弘	23.4	▲0.05	+0.21%	-0.43%	0.64%	23.4	23.5	23.35	23.35	37	0.009
4552	力達-KY	23.35	--	--	0.43%	0.21%	23.35	23.4	23.35	23.35	24	0.006
00702	國泰標普低波高息	23.3	▼-0.04	-0.17%	2.28%	0.34%	23.34	23.34	23.26	23.34	119	0.028
5481	新華	23.3	▲0.40	+1.75%	1.75%	2.84%	22.9	23.3	22.65	22.9	533	0.124
6441	廣錠	23.3	▲0.50	+2.19%	2.64%	5.04%	22.8	23.95	22.8	22.8	82	0.019
3713	新晶投控	23.25	▼-0.10	-0.43%	-0.64%	2.36%	23.1	23.45	22.9	23.35	51	0.012
2312	金寶	23.2	▼-0.20	-0.85%	2.88%	6.84%	24.2	24.6	23	23.4	59,059	13.702
3232	昱捷	23.2	▼-0.45	-1.90%	-0.64%	2.54%	23.8	23.8	23.2	23.65	34	0.008
2020	美亞	23.15	--	--	0.65%	0.86%	23.15	23.3	23.1	23.15	183	0.042
2314	台揚	23.15	▲0.65	+2.89%	2.89%	4.67%	22.5	23.55	22.5	22.5	100	0.023
3038	全台	23.15	▲0.35	+1.54%	13.76%	2.85%	22.95	23.45	22.8	22.8	699	0.162
8011	台通	23.15	--	--	2.89%	2.16%	23.3	23.45	22.95	23.15	1,716	0.397
00730	富邦臺灣優質高息	23.14	▲0.10	+0.43%	1.89%	1.91%	23.31	23.58	23.14	23.04	497	0.115
3489	森寶	23.1	▲0.55	+2.44%	2.44%	2.22%	22.6	23.1	22.6	22.55	92	0.021
4999	鑫禾	23.1	--	--	-0.43%	1.95%	22.7	23.15	22.7	23.1	46	0.011
6443	元晶	23.1	▼-0.15	-0.65%	32.00%	15.27%	25.55	25.55	22	23.25	43,139	9.965
2646	星宇航空	23.05	--	--	-2.33%	1.52%	23.15	23.35	23	23.05	2,945	0.679
3027	盛達	23	▼-0.30	-1.29%	1.32%	3.65%	23.35	23.6	22.75	23.3	250	0.058
00918	大華優利高填息30	22.99	▲0.26	+1.14%	1.23%	0.92%	22.79	23	22.79	22.73	50,103	11.519
2430	燦坤	22.95	▼-0.10	-0.43%	-0.86%	1.30%	23.15	23.15	22.85	23.05	20	0.005
00926	凱基全球菁英55	22.94	▲0.06	+0.26%	-6.18%	0.44%	22.88	22.97	22.87	22.88	1,744	0.400
2331	精英	22.9	▼-1.20	-4.98%	0.00%	5.81%	24	24.2	22.8	24.1	12,626	2.891
4133	亞諾法	22.9	▲0.05	+0.22%	0.66%	0.88%	23.1	23.1	22.9	22.85	53	0.012
9940	信義	22.85	▼-0.10	-0.44%	-1.51%	1.53%	23	23.15	22.8	22.95	249	0.057
1540	喬福	22.8	▲0.20	+0.88%	-2.15%	1.33%	22.9	23.1	22.8	22.6	185	0.042
6128	上福	22.8	▼-0.10	-0.44%	0.44%	0.87%	22.9	22.9	22.7	22.9	57	0.013
8076	伍豐	22.8	▲0.15	+0.66%	0.66%	1.99%	22.95	23.25	22.8	22.65	605	0.138
5210	寶碩	22.75	▼-0.60	-2.57%	-5.60%	2.57%	23.35	23.35	22.75	23.35	83	0.019
00915	凱基優選高股息30	22.63	▲0.34	+1.53%	0.80%	1.84%	22.44	22.85	22.44	22.29	6,774	1.533
3703	欣陸	22.6	▼-0.05	-0.22%	0.67%	1.77%	22.75	23	22.6	22.65	626	0.141
00965	元大航太防衛科技	22.59	▼-0.07	-0.31%	0.67%	0.40%	22.6	22.68	22.59	22.66	2,186	0.494
0061	元大寶滬深	22.56	▲0.21	+0.94%	0.27%	0.85%	22.43	22.62	22.43	22.35	281	0.063
2108	南帝	22.55	▼-0.30	-1.31%	-1.53%	1.97%	22.95	22.95	22.5	22.85	379	0.085
2438	翔耀	22.55	--	--	-1.53%	2.44%	22.05	22.55	22	22.55	61	0.014
2462	良得電	22.55	▲0.10	+0.45%	1.58%	1.34%	22.65	22.85	22.55	22.45	90	0.020
2501	國建	22.55	▲0.30	+1.35%	1.81%	2.02%	22.3	22.75	22.3	22.25	2,017	0.455
5546	永固-KY	22.5	▲0.25	+1.12%	-1.53%	3.60%	22.75	23	22.2	22.25	15	0.003
1101	台泥	22.4	▲0.10	+0.45%	0.22%	1.12%	22.3	22.5	22.25	22.3	20,794	4.658
3508	位速	22.35	▲0.30	+1.36%	0.00%	3.17%	22.3	23	22.3	22.05	48	0.011
2903	遠百	22.3	▼-0.25	-1.11%	-3.04%	2.22%	22.75	22.75	22.25	22.55	8,002	1.784
3698	隆達	22.25	--	--	-2.20%	0.00%	22.25	22.25	22.25	22.25	0	0.000
4106	雃博	22.25	▼-0.15	-0.67%	0.68%	1.12%	22.05	22.25	22	22.4	79	0.018
00742	新光內需收益	22.2	--	--	1.83%	0.00%	22.2	22.2	22.2	22.2	0	0.000
4113	聯上	22.2	▲0.85	+3.98%	1.37%	9.84%	21.35	23.45	21.35	21.35	512	0.114
2924	宏太-KY	22.15	▼-2.05	-8.47%	-5.74%	1.03%	22	22.25	22	23.85	7	0.002
00919	群益台灣精選高息	22.1	▲0.46	+2.13%	0.64%	2.08%	21.75	22.2	21.75	21.64	208,268	46.027
2614	東森	22.1	▼-0.20	-0.90%	2.55%	2.24%	22.5	22.5	22	22.3	1,388	0.307
3071	協禧	22.1	▼-0.20	-0.90%	-1.56%	1.35%	22.35	22.35	22.05	22.3	62	0.014
1470	大統新創	22.05	▼-1.00	-4.34%	-3.08%	3.04%	22.25	22.75	22.05	23.05	8	0.002
8466	美吉吉-KY	22.05	▲0.05	+0.23%	-0.90%	2.27%	22	22.5	22	22	14	0.003
6229	研通	22	▼-0.05	-0.23%	-0.23%	3.40%	22.05	22.05	21.3	22.05	47	0.010
5521	工信	21.95	▼-0.30	-1.35%	29.50%	6.07%	22.6	22.65	21.3	22.25	41,876	9.192
1312A	國喬特	21.9	▲0.05	+0.23%	0.92%	0.00%	21.9	21.9	21.9	21.85	1	0.000
00904	新光臺灣半導體30	21.86	▲0.04	+0.18%	-1.13%	1.15%	21.9	22.04	21.79	21.82	1,275	0.279
6158	禾昌	21.85	▼-0.05	-0.23%	-0.68%	1.14%	21.95	21.95	21.7	21.9	28	0.006
00866	新光ShillerCAPE	21.84	--	--	-0.32%	0.00%	21.84	21.84	21.84	21.84	0	0.000
1435	中福	21.8	▼-0.20	-0.91%	-17.42%	0.68%	21.75	21.85	21.7	22	21	0.005
3043	科風	21.8	▼-0.05	-0.23%	0.46%	2.29%	21.9	22.3	21.8	21.85	107	0.023
3512	皇龍	21.8	▲0.05	+0.23%	0.93%	0.92%	21.8	21.8	21.6	21.75	22	0.005
4930	燦星網	21.8	▲0.20	+0.93%	0.23%	0.46%	21.8	21.85	21.75	21.6	18	0.004
4533	協易機	21.75	▼-0.25	-1.14%	-1.58%	2.73%	22.3	22.3	21.7	22	475	0.103
5245	智晶	21.75	▲0.50	+2.35%	1.40%	2.35%	21.35	21.85	21.35	21.25	19	0.004
00689R	國泰20年美債反1	21.71	▲0.06	+0.28%	1.73%	0.37%	21.63	21.71	21.63	21.65	10	0.002
1568	倉佑	21.7	▲0.05	+0.23%	-0.91%	0.69%	21.7	21.85	21.7	21.65	56	0.012
1584	精剛	21.7	--	--	0.46%	1.61%	21.9	22.05	21.7	21.7	351	0.076
1731	美吾華	21.7	--	--	-0.69%	0.69%	21.7	21.8	21.65	21.7	69	0.015
3623	富晶通	21.7	▲0.50	+2.36%	5.60%	3.30%	21.4	22.1	21.4	21.2	43	0.009
7743	金利食安	21.7	▼-0.30	-1.36%	0.46%	0.91%	21.7	21.9	21.7	22	11	0.002
6233	旺玖	21.65	▲0.10	+0.46%	1.64%	0.93%	21.7	21.75	21.55	21.55	163	0.035
6270	倍微	21.65	▼-0.05	-0.23%	0.93%	0.46%	21.7	21.7	21.6	21.7	19	0.004
020019	統一特選台灣5GN	21.59	--	--	-0.87%	0.00%	21.59	21.59	21.59	21.59	0	0.000
3390	旭軟	21.5	▼-0.45	-2.05%	-4.02%	3.19%	21.95	22.2	21.5	21.95	72	0.015
5438	東友	21.5	▲0.10	+0.47%	0.70%	1.64%	21.4	21.75	21.4	21.4	149	0.032
8409	商之器	21.5	▲0.25	+1.18%	1.42%	0.94%	21.5	21.5	21.3	21.25	3	0.001
3259	鑫創	21.45	▼-0.05	-0.23%	-8.92%	1.16%	21.5	21.7	21.45	21.5	40	0.009
6156	松上	21.4	▲0.05	+0.23%	-1.83%	1.87%	21.35	21.75	21.35	21.35	299	0.064
00703	台新MSCI中國	21.36	▲0.12	+0.56%	-0.28%	0.61%	21.29	21.42	21.29	21.24	32	0.007
00878	國泰永續高股息	21.35	▲0.18	+0.85%	1.04%	1.28%	21.2	21.46	21.19	21.17	65,466	13.977
2812	台中銀	21.35	▲0.10	+0.47%	0.47%	2.59%	21.15	21.7	21.15	21.25	14,420	3.079
6133	金橋	21.3	▼-0.95	-4.27%	6.23%	6.07%	22.15	22.45	21.1	22.25	7,007	1.492
6916	華凌	21.3	▲1.90	+9.79%	21.71%	5.67%	20.85	21.3	20.2	19.4	1,858	0.396
2887	台新新光金	21.25	▲1.20	+5.99%	10.39%	7.23%	20.2	21.6	20.15	20.05	638,033	135.582
3122	笙泉	21.25	▲0.40	+1.92%	0.71%	1.44%	21.3	21.5	21.2	20.85	57	0.012
4173	久裕	21.25	▼-0.05	-0.23%	-0.47%	1.41%	21.3	21.45	21.15	21.3	112	0.024
6144	得利影	21.2	▲0.85	+4.18%	2.42%	3.69%	20.85	21.2	20.45	20.35	29	0.006
6244	茂迪	21.2	▼-1.20	-5.36%	21.14%	14.06%	23.45	24.15	21	22.4	79,062	16.761
1701	中化	21.15	--	--	0.71%	0.00%	21.15	21.15	21.15	21.15	0	0.000
4433	興采	21.1	--	--	0.96%	0.00%	21.1	21.1	21.1	21.1	23	0.005
6598	ABC-KY	21.1	--	--	-1.40%	0.47%	21.1	21.15	21.05	21.1	35	0.007
00649	FH香港	21.05	--	--	0.96%	0.00%	21.05	21.05	21.05	21.05	0	0.000
2062	橋椿	21.05	▼-0.50	-2.32%	-0.71%	2.55%	21.6	21.6	21.05	21.55	201	0.042
00706L	期元大S&P日圓正2	21.04	▼-0.10	-0.47%	1.06%	0.71%	21.16	21.18	21.03	21.14	3,799	0.799
1598	岱宇	21	▼-0.40	-1.87%	0.00%	4.91%	21.4	21.85	20.8	21.4	239	0.050
3531	先益	21	▼-0.25	-1.18%	-0.94%	0.94%	21.2	21.2	21	21.25	13	0.003
8455	大拓-KY	21	▲0.50	+2.44%	-3.45%	0.24%	21	21	20.95	20.5	5	0.001
4956	光鋐	20.95	▼-0.95	-4.34%	3.20%	9.13%	21.9	22.85	20.85	21.9	4,097	0.858
6288	聯嘉	20.95	--	--	-7.91%	0.00%	20.95	20.95	20.95	20.95	0	0.000
9960	邁達康	20.95	--	--	0.72%	0.24%	21	21	20.95	20.95	6	0.001
00892	富邦台灣半導體	20.92	▼-0.14	-0.66%	-3.19%	1.28%	21.15	21.16	20.89	21.06	835	0.175
4741	泓瀚	20.9	▲0.10	+0.48%	0.24%	2.16%	20.7	21.15	20.7	20.8	23	0.005
00927	群益半導體收益	20.85	▲0.25	+1.21%	-0.86%	1.41%	20.7	20.99	20.7	20.6	1,662	0.347
3221	台嘉碩	20.85	▲0.30	+1.46%	0.97%	2.43%	20.7	21.2	20.7	20.55	187	0.039
00681R	元大美債20反1	20.84	▼-0.02	-0.10%	1.41%	0.00%	20.84	20.84	20.84	20.86	1	0.000
00980D	主動聯博投等入息	20.83	▲0.02	+0.10%	-0.43%	0.14%	20.82	20.84	20.81	20.81	1,403	0.292
2029	盛餘	20.8	▲0.20	+0.97%	1.71%	1.70%	20.75	20.95	20.6	20.6	247	0.051
2484	希華	20.8	▲0.10	+0.48%	0.48%	1.21%	20.7	20.9	20.65	20.7	210	0.044
2641	正德	20.8	▲0.25	+1.22%	-0.72%	1.70%	20.7	20.95	20.6	20.55	3,028	0.630
2910	統領	20.8	--	--	-1.19%	1.20%	21.05	21.05	20.8	20.8	5	0.001
00683L	期元大美元指正2	20.78	▲0.09	+0.43%	-0.24%	0.72%	20.67	20.78	20.63	20.69	48	0.010
00776	新光ICE美國權值	20.78	--	--	2.36%	0.00%	20.78	20.78	20.78	20.78	0	0.000
6218	豪勉	20.75	▼-0.20	-0.95%	4.53%	1.43%	20.95	20.95	20.65	20.95	148	0.031
6512	啟發電	20.75	▲0.15	+0.73%	0.48%	0.97%	20.55	20.75	20.55	20.6	7	0.001
2801	彰銀	20.7	▲0.10	+0.49%	0.73%	2.18%	20.6	21	20.55	20.6	28,632	5.927
8289	泰藝	20.7	▼-0.30	-1.43%	1.97%	3.33%	21.4	21.4	20.7	21	162	0.034
9928	中視	20.7	▲1.40	+7.25%	15.97%	9.84%	19.3	21.2	19.3	19.3	701	0.145
00912	中信臺灣智慧50	20.67	▼-0.08	-0.39%	-2.27%	0.96%	20.75	20.85	20.65	20.75	145	0.030
1902	台紙	20.65	--	--	0.00%	0.00%	20.65	20.65	20.65	20.65	0	0.000
3284	太普高	20.65	▼-0.20	-0.96%	-2.82%	2.40%	20.85	21.1	20.6	20.85	135	0.028
9935	慶豐富	20.65	▲0.10	+0.49%	-0.24%	0.97%	20.55	20.7	20.5	20.55	101	0.021
1516	川飛	20.6	▲0.50	+2.49%	2.23%	5.72%	20.1	21.2	20.05	20.1	165	0.034
5328	華容	20.6	--	--	-1.90%	3.64%	20.7	21.35	20.6	20.6	4,219	0.869
6174	安碁	20.6	--	--	-1.90%	1.94%	20.8	20.8	20.4	20.6	44	0.009
2010	春源	20.55	▼-0.10	-0.48%	0.49%	0.73%	20.6	20.7	20.55	20.65	562	0.115
4729	熒茂	20.55	▼-0.15	-0.72%	-1.44%	2.17%	20.65	20.95	20.5	20.7	98	0.020
6210	慶生	20.55	--	--	4.58%	6.33%	21.8	21.8	20.5	20.55	52	0.011
8923	時報	20.5	▲0.40	+1.99%	4.06%	1.49%	20.2	20.5	20.2	22	6	0.001
00693U	期街口S&P黃豆	20.48	▼-0.16	-0.78%	-2.34%	0.29%	20.49	20.52	20.46	20.64	1,933	0.396
2401	凌陽	20.45	▼-0.30	-1.45%	0.25%	3.61%	20.9	21.2	20.45	20.75	2,304	0.471
6872	浩宇生醫	20.45	▲0.10	+0.49%	0.25%	0.74%	20.4	20.45	20.3	20.35	33	0.007
4102	永日	20.4	▼-0.30	-1.45%	-1.45%	2.17%	20.75	20.75	20.3	20.7	30	0.006
6661	威健生技	20.35	--	--	7.96%	0.00%	20.35	20.35	20.35	20.35	0	0.000
1338	廣華-KY	20.3	▲0.10	+0.50%	-0.25%	0.99%	20.35	20.45	20.25	20.2	91	0.018
2908	特力	20.3	▼-0.20	-0.98%	-0.49%	0.98%	20.5	20.5	20.3	20.5	331	0.067
6113	亞矽	20.3	▼-0.30	-1.46%	-6.02%	4.37%	21	21	20.1	20.6	185	0.038
6251	定穎	20.3	--	--	2.78%	0.00%	20.3	20.3	20.3	20.3	0	0.000
00934	中信成長高股息	20.26	▲0.06	+0.30%	-1.22%	0.84%	20.25	20.42	20.25	20.2	1,574	0.319
2106	建大	20.25	▼-0.30	-1.46%	-3.11%	1.95%	20.6	20.6	20.2	20.55	660	0.134
2534	宏盛	20.25	▲0.05	+0.25%	1.00%	1.73%	20.3	20.5	20.15	20.2	529	0.107
2923	鼎固-KY	20.25	▼-0.45	-2.17%	-7.53%	5.31%	21.15	21.15	20.05	20.7	41	0.008
3518	柏騰	20.2	▼-0.10	-0.49%	-3.58%	2.71%	20.15	20.65	20.1	20.3	141	0.028
8940	新天地	20.2	▲0.15	+0.75%	0.00%	1.25%	20.4	20.45	20.2	20.05	22	0.004
00682U	期元大美元指數	20.17	▼-0.01	-0.05%	-0.84%	0.05%	20.18	20.18	20.17	20.18	10	0.002
2034	允強	20.15	▲0.05	+0.25%	1.77%	2.74%	20.35	20.65	20.1	20.1	1,195	0.241
00899	FT潔淨能源	20.12	▲0.09	+0.45%	0.25%	1.00%	19.97	20.17	19.97	20.03	70	0.014
6172	互億	20.1	--	--	-12.04%	0.00%	20.1	20.1	20.1	20.1	0	0.000
3625	西勝	20	▼-0.05	-0.25%	-2.91%	2.24%	20.1	20.3	19.85	20.05	286	0.057
8935	邦泰	20	▼-0.60	-2.91%	7.82%	4.85%	20.8	21	20	20.6	655	0.131
00714	群益道瓊美國地產	19.99	▼-0.06	-0.30%	0.65%	0.35%	19.92	19.99	19.92	20.05	862	0.172
9905	大華	19.95	--	--	-0.25%	1.00%	20.05	20.1	19.9	19.95	92	0.018
00667	元大韓國	19.94	--	--	-0.75%	0.00%	19.94	19.94	19.94	19.94	0	0.000
2102	泰豐	19.9	▲0.15	+0.76%	-1.24%	1.01%	19.85	20.05	19.85	19.75	309	0.061
3511	矽瑪	19.9	--	--	1.02%	1.76%	20.2	20.25	19.9	19.9	138	0.027
3516	亞帝歐	19.9	▼-0.05	-0.25%	3.38%	1.00%	19.8	19.9	19.7	19.95	15	0.003
6219	富旺	19.9	▲0.20	+1.02%	1.79%	1.52%	19.7	20	19.7	19.7	83	0.017
8068	全達	19.9	▼-0.45	-2.21%	-4.10%	3.44%	20.15	20.5	19.8	20.35	468	0.093
2208	台船	19.85	▼-0.15	-0.75%	-1.00%	1.75%	20.15	20.2	19.85	20	2,381	0.473
4402	郡都開發	19.85	▲0.05	+0.25%	3.12%	1.77%	20.15	20.15	19.8	19.8	28	0.006
6168	宏齊	19.85	▼-0.15	-0.75%	0.25%	3.75%	20.2	20.6	19.85	20	516	0.102
00637L	元大滬深300正2	19.84	▲0.33	+1.69%	-0.70%	1.33%	19.64	19.87	19.61	19.51	27,110	5.379
3031	佰鴻	19.8	▼-0.10	-0.50%	1.28%	2.26%	20.2	20.25	19.8	19.9	393	0.078
3252	海灣	19.8	--	--	-0.50%	0.25%	19.85	19.85	19.8	19.8	10	0.002
5272	笙科	19.8	▲0.10	+0.51%	2.59%	1.52%	20.05	20.05	19.75	19.7	46	0.009
6118	建達	19.8	--	--	-3.41%	3.28%	20	20.4	19.75	19.8	384	0.076
6674	鋐寶科技	19.8	▼-0.05	-0.25%	-1.98%	1.26%	19.75	20	19.75	19.85	22	0.004
8066	來思達	19.8	▲0.10	+0.51%	-0.50%	0.76%	19.65	19.8	19.65	19.7	20	0.004
2460	建通	19.75	▼-0.25	-1.25%	-1.00%	3.50%	20.35	20.4	19.7	20	199	0.039
6265	方土昶	19.75	--	--	1.28%	5.82%	19.8	20.25	19.1	19.75	5,553	1.097
1566	捷邦	19.65	--	--	3.97%	0.00%	19.65	19.65	19.65	19.65	0	0.000
2610	華航	19.65	▲0.10	+0.51%	1.29%	1.28%	19.8	19.8	19.55	19.55	25,693	5.049
4558	寶緯	19.6	▼-0.20	-1.01%	0.26%	3.28%	19.9	20.15	19.5	19.8	51	0.010
1323	永裕	19.55	▲0.05	+0.26%	0.26%	0.26%	19.5	19.55	19.5	19.5	19	0.004
2838	聯邦銀	19.5	▲0.05	+0.26%	1.83%	1.80%	19.5	19.75	19.4	19.45	2,637	0.514
3150	鈺寶-創	19.5	▼-0.15	-0.76%	4.28%	0.51%	19.55	19.6	19.5	19.65	7	0.001
3354	律勝	19.5	▼-0.45	-2.26%	-6.25%	3.76%	20.25	20.25	19.5	19.95	239	0.047
4171	瑞基	19.5	▼-0.30	-1.52%	-7.58%	2.27%	19.95	19.95	19.5	19.8	76	0.015
5426	振發	19.5	▼-0.25	-1.27%	0.00%	3.80%	20.15	20.25	19.5	19.75	217	0.042
6169	昱泉	19.5	▲0.25	+1.30%	-1.02%	2.34%	19.25	19.6	19.15	19.25	15	0.003
1463	強盛新	19.45	▼-0.05	-0.26%	0.00%	1.03%	19.5	19.65	19.45	19.5	42	0.008
00888	永豐台灣ESG	19.37	▲0.03	+0.16%	-1.58%	0.78%	19.36	19.51	19.36	19.34	454	0.088
020005	永豐外資50N	19.35	--	--	-15.69%	0.00%	19.35	19.35	19.35	19.35	0	0.000
3047	訊舟	19.35	▼-0.50	-2.52%	10.26%	9.82%	20.65	21.3	19.35	19.85	37,803	7.315
3272	東碩	19.35	▲0.10	+0.52%	1.57%	2.34%	19.65	19.65	19.2	19.25	29	0.006
4207	環泰	19.35	--	--	0.00%	1.03%	19.3	19.4	19.2	19.35	94	0.018
6222	立軒	19.3	▲0.45	+2.39%	3.21%	3.71%	19.2	19.55	18.85	18.85	36	0.007
00891	中信關鍵半導體	19.25	▲0.01	+0.05%	-1.43%	1.04%	19.25	19.42	19.22	19.24	6,059	1.166
5468	凱鈺	19.25	▲0.45	+2.39%	-1.28%	4.26%	19.3	20.05	19.25	18.8	153	0.029
00705R	台新MSCI台灣反1	19.2	--	--	0.31%	0.00%	19.2	19.2	19.2	19.2	0	0.000
2505	國揚	19.2	▲0.15	+0.79%	0.52%	1.05%	19.15	19.35	19.15	19.05	202	0.039
6641	基士德-KY	19.2	▲0.05	+0.26%	0.52%	1.04%	19.15	19.3	19.1	19.15	18	0.003
2724	藝舍-KY	19.15	--	--	-3.53%	0.00%	19.15	19.15	19.15	19.15	0	0.000
4142	國光生	19.15	▼-0.10	-0.52%	-2.05%	1.82%	19.3	19.45	19.1	19.25	976	0.187
8215	明基材	19.15	▼-0.50	-2.54%	1.86%	4.33%	19.8	19.95	19.1	19.65	560	0.107
1418	東華	19.1	▼-0.35	-1.80%	-4.02%	0.51%	19.05	19.1	19	19.45	7	0.001
8059	凱碩	19.1	▲0.05	+0.26%	0.26%	3.67%	19.05	19.6	18.9	19.05	145	0.028
00718B	富邦中國政策債	19.05	--	--	-2.76%	0.00%	19.05	19.05	19.05	19.05	0	0.000
00710B	復華彭博非投等債	19.02	▲0.03	+0.16%	-0.31%	1.37%	19.23	19.23	18.97	19.3	183	0.035
3051	力特	19	▲0.30	+1.60%	3.54%	4.01%	19.05	19.7	18.95	18.7	560	0.106
3067	全域	19	--	--	1.60%	0.00%	19	19	19	19	2	0.000
2061	風青	18.95	▼-0.35	-1.81%	2.71%	3.11%	19.3	19.45	18.85	19.3	118	0.022
3372	典範	18.95	▲0.75	+4.12%	0.53%	3.02%	18.6	19.15	18.6	18.2	733	0.139
3591	艾笛森	18.95	▼-0.05	-0.26%	3.55%	2.37%	19.2	19.25	18.8	19	368	0.070
4128	中天	18.95	▼-0.15	-0.79%	-1.30%	1.57%	19.1	19.25	18.95	19.1	697	0.132
3346	麗清	18.9	▼-0.05	-0.26%	-0.79%	1.85%	19	19.2	18.85	18.95	107	0.020
6240	松崗	18.9	▲0.35	+1.89%	-0.79%	2.16%	18.5	18.9	18.5	18.55	3	0.001
009808	華南永昌優選50	18.88	--	--	-1.46%	0.85%	18.95	19.03	18.87	18.88	1,186	0.224
3191	雲嘉南	18.85	▲0.10	+0.53%	0.27%	2.40%	18.55	19	18.55	18.75	6	0.001
6248	沛波	18.85	--	--	0.53%	1.06%	18.75	18.9	18.7	18.85	78	0.015
6578	達邦蛋白	18.85	▼-0.25	-1.31%	-0.79%	3.14%	19.35	19.35	18.75	19.1	75	0.014
1529	樂事綠能	18.8	▼-0.35	-1.83%	1.08%	2.87%	19.35	19.35	18.8	19.15	824	0.155
6804	明係	18.8	▲0.20	+1.08%	-6.47%	2.96%	18.65	19.15	18.6	18.6	63	0.012
00715L	期街口布蘭特正2	18.75	▼-0.27	-1.42%	-6.72%	1.63%	18.5	18.78	18.47	19.02	46,834	8.781
5228	鈺鎧	18.75	▲0.35	+1.90%	-1.06%	3.80%	18.7	19.4	18.7	18.4	37	0.007
5603	陸海	18.75	▲0.05	+0.27%	-1.32%	0.53%	18.85	18.85	18.75	18.7	18	0.003
00704L	台新MSCI台灣正2	18.71	--	--	4.76%	0.00%	18.71	18.71	18.71	18.71	0	0.000
020015	統一MSCI美低波N	18.69	--	--	2.75%	0.00%	18.69	18.69	18.69	18.69	0	0.000
2405	輔信	18.65	--	--	1.91%	2.14%	18.8	18.95	18.55	18.65	1,509	0.281
2483	百容	18.65	▲0.15	+0.81%	0.27%	1.62%	18.5	18.8	18.5	18.5	26	0.005
6020	大展證	18.65	▼-0.15	-0.80%	-0.27%	0.27%	18.6	18.65	18.6	18.8	4	0.001
8476	台境*	18.65	▼-0.05	-0.27%	7.18%	1.34%	18.8	18.85	18.6	18.7	139	0.026
5230	雷笛克光學	18.6	▼-0.20	-1.06%	0.00%	2.13%	18.7	18.95	18.55	18.8	79	0.015
00657K	國泰日經225+U	18.54	▼-0.01	-0.05%	-1.85%	0.00%	18.54	18.54	18.54	18.55	2	0.000
2734	易飛網	18.5	▲0.05	+0.27%	0.00%	1.36%	18.3	18.55	18.3	18.45	32	0.006
3686	達能	18.5	▼-0.90	-4.64%	0.00%	8.51%	19.55	20	18.35	19.4	435	0.080
00928	中信上櫃ESG30	18.48	▼-0.02	-0.11%	-1.28%	1.08%	18.6	18.65	18.45	18.5	716	0.132
00949	復華日本龍頭	18.47	▼-0.08	-0.43%	1.88%	0.54%	18.53	18.54	18.44	18.55	750	0.139
4950	金耘國際	18.45	▲0.30	+1.65%	-2.38%	2.48%	18.3	18.45	18	18.15	35	0.006
2002	中鋼	18.4	▼-0.15	-0.81%	0.27%	1.35%	18.55	18.65	18.4	18.55	27,679	5.093
2712	遠雄來	18.4	▲0.10	+0.55%	-1.34%	1.91%	18.3	18.4	18.05	18.3	14	0.003
9946	三發地產	18.4	▲0.10	+0.55%	4.25%	2.46%	18.6	18.75	18.3	18.3	174	0.032
009810	保德信全球藍籌	18.36	▲0.04	+0.22%	0.00%	0.27%	18.39	18.39	18.34	18.32	451	0.083
00896	中信綠能及電動車	18.35	▼-0.07	-0.38%	-5.80%	0.87%	18.44	18.5	18.34	18.42	3,518	0.646
4972	湯石照明	18.35	▼-0.05	-0.27%	-0.54%	2.72%	18.5	18.85	18.35	18.4	10	0.002
1446	宏和	18.3	▲0.05	+0.27%	1.67%	1.64%	18.2	18.3	18	18.25	80	0.015
5608	四維航	18.25	▲0.20	+1.11%	0.83%	2.49%	18.15	18.5	18.05	18.05	2,084	0.380
00729R	第一金工業30反1	18.18	--	--	-4.21%	0.00%	18.18	18.18	18.18	18.18	0	0.000
00920	富邦ESG綠色電力	18.17	▼-0.01	-0.06%	-1.03%	0.33%	18.18	18.22	18.16	18.18	195	0.035
3164	景岳	18.15	▼-0.05	-0.27%	-1.09%	1.37%	18.1	18.35	18.1	18.2	43	0.008
1432	大魯閣	18.1	▼-0.05	-0.28%	-1.90%	0.55%	18.15	18.15	18.05	18.15	74	0.013
3056	富華新	18.1	▲0.50	+2.84%	1.97%	5.40%	17.7	18.6	17.65	17.6	2,802	0.507
1218	泰山	18.05	▼-0.15	-0.82%	0.00%	1.37%	18.25	18.25	18	18.2	584	0.105
1711	永光	18	▼-0.10	-0.55%	-0.28%	1.66%	18.1	18.25	17.95	18.1	937	0.169
3373	熱映	18	▼-0.05	-0.28%	-0.28%	1.39%	18.2	18.25	18	18.05	42	0.008
00700	富邦恒生國企	17.99	▲0.14	+0.78%	-0.61%	0.56%	17.91	18.01	17.91	17.85	1,148	0.207
00972	野村日本動能高息	17.99	▼-0.08	-0.44%	1.98%	0.61%	18.06	18.06	17.95	18.07	267	0.048
3522	御嵿	17.95	▲0.95	+5.59%	19.27%	4.41%	17.4	18	17.25	17	499	0.090
6645	金萬林-創	17.95	▼-0.25	-1.37%	-2.45%	2.75%	18.45	18.45	17.95	18.2	9	0.002
4725	信昌化	17.9	--	--	0.00%	0.00%	17.9	17.9	17.9	17.9	0	0.000
8071	能率網通	17.9	▼-0.05	-0.28%	0.28%	2.23%	18	18.1	17.7	17.95	195	0.035
9907	統一實	17.9	▼-0.35	-1.92%	-1.65%	3.29%	18.45	18.45	17.85	18.25	7,665	1.372
3268	海德威	17.85	▼-0.20	-1.11%	0.28%	2.77%	18.05	18.35	17.85	18.05	21	0.004
4440	宜新實業	17.85	▼-0.10	-0.56%	-1.11%	3.90%	17.95	18	17.3	17.95	154	0.027
1904	正隆	17.8	▼-0.05	-0.28%	-0.56%	1.68%	17.9	18.05	17.75	17.85	548	0.098
3021	鴻名	17.8	▲0.20	+1.14%	0.00%	1.70%	17.55	17.85	17.55	17.6	37	0.007
6160	欣技	17.8	▼-0.20	-1.11%	-0.56%	3.61%	18.2	18.45	17.8	18	139	0.025
8423	保綠-KY	17.8	--	--	0.85%	0.00%	17.8	17.8	17.8	17.8	2	0.000
3321	同泰	17.75	▼-0.85	-4.57%	-10.80%	4.84%	18.6	18.6	17.7	18.6	504	0.089
4513	福裕	17.75	▲0.45	+2.60%	1.43%	3.47%	17.5	18.1	17.5	17.3	260	0.046
4807	日成-KY	17.75	--	--	0.00%	0.00%	17.75	17.75	17.75	17.75	0	0.000
00929	復華台灣科技優息	17.65	▲0.13	+0.74%	-0.40%	1.03%	17.59	17.77	17.59	17.61	16,536	2.919
2321	東訊	17.65	▲0.95	+5.69%	4.13%	6.89%	16.5	17.65	16.5	16.7	5	0.001
9902	台火	17.65	▼-0.25	-1.40%	2.92%	2.79%	18.1	18.1	17.6	17.9	335	0.059
2482	連宇	17.6	▼-0.10	-0.56%	4.45%	3.11%	18.1	18.1	17.55	17.7	168	0.030
4413	飛寶企業	17.6	▼-0.10	-0.56%	-1.68%	0.00%	17.6	17.6	17.6	17.7	1	0.000
00668K	國泰美國道瓊+U	17.57	▼-0.11	-0.62%	0.11%	0.00%	17.57	17.57	17.57	17.68	2	0.000
2302	麗正	17.55	▲0.10	+0.57%	-0.85%	1.72%	17.6	17.85	17.55	17.45	206	0.036
4167	松瑞藥	17.55	▲0.15	+0.86%	0.29%	2.59%	17.4	17.8	17.35	17.4	476	0.084
5220	萬達光電	17.55	▼-0.20	-1.13%	1.15%	2.25%	17.75	17.9	17.5	17.75	16	0.003
6259	百徽	17.55	▲0.10	+0.57%	-1.13%	4.30%	17.45	18.15	17.4	17.45	184	0.032
3325	旭品	17.5	▲0.05	+0.29%	-3.05%	2.29%	17.8	17.8	17.4	17.45	73	0.013
4430	耀億	17.5	▼-0.05	-0.28%	-3.05%	1.14%	17.7	17.7	17.5	17.55	12	0.002
00947	台新臺灣IC設計	17.47	▲0.15	+0.87%	-1.30%	2.08%	17.3	17.62	17.26	17.32	464	0.081
1789	神隆	17.45	▲0.35	+2.05%	1.45%	2.34%	17.2	17.6	17.2	17.1	1,056	0.184
2883	凱基金	17.45	▲0.35	+2.05%	2.95%	3.22%	17.2	17.7	17.15	17.1	73,503	12.826
00767	FH美國金融股	17.4	--	--	1.52%	0.00%	17.4	17.4	17.4	17.4	0	0.000
020000	富邦特選蘋果N	17.33	--	--	3.40%	0.00%	17.33	17.33	17.33	17.33	0	0.000
00903	富邦元宇宙	17.32	▲0.13	+0.76%	-1.59%	0.52%	17.24	17.33	17.24	17.19	468	0.081
1451	年興	17.3	--	--	0.00%	0.58%	17.3	17.35	17.25	17.3	118	0.020
4401	東隆興	17.3	▲0.25	+1.47%	0.29%	2.64%	17.25	17.5	17.05	17.05	117	0.020
6225	天瀚	17.3	▼-0.20	-1.14%	7.45%	7.14%	17.2	18.45	17.2	17.5	7	0.001
8437	大地-KY	17.3	▲0.30	+1.76%	1.76%	4.41%	17.15	17.9	17.15	17	17	0.003
8450	霹靂	17.3	▲0.15	+0.87%	1.76%	1.17%	17.25	17.35	17.15	17.15	24	0.004
00632R	元大台灣50反1	17.27	▲0.07	+0.41%	1.89%	0.87%	17.19	17.29	17.14	17.2	29,609	5.113
00921	兆豐龍頭等權重	17.25	▼-0.12	-0.69%	-1.93%	1.04%	17.37	17.42	17.24	17.37	160	0.028
1809	中釉	17.25	▼-0.10	-0.58%	-1.15%	1.73%	17.4	17.55	17.25	17.35	309	0.053
00941	中信上游半導體	17.16	▲0.01	+0.06%	0.18%	0.52%	17.1	17.19	17.1	17.15	917	0.157
1539	巨庭	17.15	▲0.05	+0.29%	0.59%	0.58%	17.15	17.2	17.1	17.1	19	0.003
00930	永豐ESG低碳高息	17.14	▲0.18	+1.06%	0.82%	1.18%	17.06	17.26	17.06	16.96	866	0.148
00650L	復華香港正2	17.11	▲0.26	+1.54%	-1.16%	1.42%	16.92	17.16	16.92	16.85	4,869	0.833
1589	永冠-KY	17.1	▼-0.15	-0.87%	-0.87%	3.48%	17.2	17.6	17	17.25	518	0.089
2426	鼎元	17.1	--	--	1.18%	2.92%	17.15	17.4	16.9	17.1	395	0.068
3717	聯嘉投控	17.1	▼-0.20	-1.16%	-0.29%	2.02%	17.35	17.4	17.05	17.3	158	0.027
8291	尚茂	17.1	--	--	-31.60%	0.00%	17.1	17.1	17.1	17.1	0	0.000
8921	沈氏	17.1	--	--	-0.58%	0.00%	17.1	17.1	17.1	17.1	0	0.000
1414	東和	17.05	▲0.15	+0.89%	-0.87%	2.66%	16.9	17.05	16.6	16.9	250	0.043
2904	匯僑	17.05	▼-0.10	-0.58%	-0.29%	0.29%	17.1	17.1	17.05	17.15	15	0.003
1810	和成	17	▼-0.05	-0.29%	1.19%	1.76%	17.1	17.15	16.85	17.05	409	0.070
3523	迎輝	17	▼-0.30	-1.73%	-2.86%	3.76%	17.25	17.25	16.6	17.3	4	0.001
4528	江興鍛	16.95	▼-0.10	-0.59%	0.89%	1.47%	16.95	17.05	16.8	17.05	10	0.002
4564	元翎	16.95	▼-0.05	-0.29%	-1.45%	2.06%	17.05	17.15	16.8	17	332	0.056
00938	凱基優選30	16.93	▲0.13	+0.77%	1.07%	1.19%	16.85	17.05	16.85	16.8	586	0.099
2069	運錩	16.9	▲0.05	+0.30%	2.74%	0.89%	16.9	16.95	16.8	16.85	157	0.027
5348	正能量智能	16.9	▼-0.50	-2.87%	-0.29%	2.87%	16.4	16.9	16.4	17.4	6	0.001
5514	三豐	16.9	▲0.10	+0.60%	2.11%	3.87%	17	17.35	16.7	16.8	239	0.040
4183	福永生技	16.85	▼-0.15	-0.88%	-1.46%	1.18%	17	17	16.8	17	11	0.002
00984B	大華優利美A債15	16.82	▲0.06	+0.36%	0.00%	0.12%	16.82	16.83	16.81	16.76	1,195	0.201
2028	威致	16.8	▼-0.30	-1.75%	3.70%	3.22%	17.05	17.35	16.8	17.1	75	0.013
2820	華票	16.8	▼-0.05	-0.30%	-0.30%	0.59%	16.85	16.9	16.8	16.85	666	0.112
2905	三商	16.8	▲0.10	+0.60%	3.70%	2.10%	16.7	17.05	16.7	16.7	1,483	0.249
3288	點晶	16.8	▲0.05	+0.30%	-2.33%	0.90%	16.75	16.9	16.75	16.75	7	0.001
4538	大詠城	16.8	▼-0.10	-0.59%	-0.30%	0.89%	16.7	16.85	16.7	16.9	20	0.003
00885	富邦越南	16.78	▲0.46	+2.82%	-0.42%	0.55%	16.72	16.81	16.72	16.32	6,276	1.053
1526	日馳	16.75	▼-0.05	-0.30%	-2.05%	1.19%	16.85	16.95	16.75	16.8	36	0.006
4716	大立	16.75	▲0.25	+1.52%	1.82%	4.55%	16.6	17.2	16.45	16.5	488	0.082
1709	和益	16.7	▼-0.05	-0.30%	0.00%	0.60%	16.8	16.8	16.7	16.75	160	0.027
3499	環天科	16.7	▲1.50	+9.87%	14.78%	9.54%	15.25	16.7	15.25	15.2	1,209	0.202
3520	華盈	16.7	▼-0.05	-0.30%	-4.84%	2.09%	16.95	17	16.65	16.75	150	0.025
9919	康那香	16.7	▼-0.05	-0.30%	0.91%	1.49%	16.75	16.85	16.6	16.75	302	0.050
9944	新麗	16.7	▼-0.20	-1.18%	-0.60%	1.48%	16.95	16.95	16.7	16.9	26	0.004
00905	FT臺灣Smart	16.66	▼-0.01	-0.06%	-1.24%	0.84%	16.66	16.78	16.64	16.67	1,132	0.189
4714	永捷	16.6	▼-0.10	-0.60%	-3.49%	1.80%	16.85	16.85	16.55	16.7	689	0.114
5202	力新	16.6	▲0.05	+0.30%	0.91%	4.53%	16.55	17.3	16.55	16.55	376	0.062
2705	六福	16.55	▲0.05	+0.30%	0.00%	0.61%	16.55	16.6	16.5	16.5	117	0.019
2889	國票金	16.55	▲0.10	+0.61%	3.76%	1.82%	16.45	16.75	16.45	16.45	5,064	0.838
8085	福華	16.5	▼-0.05	-0.30%	-2.37%	2.42%	16.55	16.85	16.45	16.55	453	0.075
8101	華冠	16.5	--	--	-3.79%	0.00%	16.5	16.5	16.5	16.5	0	0.000
8929	富堡	16.5	▲0.15	+0.92%	1.85%	5.81%	16.85	17.45	16.5	16.35	102	0.017
00716R	華頓S&P布蘭特反1	16.49	--	--	7.15%	0.00%	16.49	16.49	16.49	16.49	0	0.000
1110	東泥	16.45	▲0.15	+0.92%	-0.60%	1.53%	16.3	16.5	16.25	16.3	103	0.017
2887Z1	台新新光己特	16.45	▲0.10	+0.61%	0.30%	0.61%	16.4	16.45	16.35	16.35	50	0.008
00933B	國泰10Y+金融債	16.44	▲0.05	+0.31%	-0.12%	0.18%	16.43	16.45	16.42	16.39	9,147	1.504
3664	安瑞-KY	16.4	▲0.15	+0.92%	0.61%	1.54%	16.25	16.4	16.15	16.25	14	0.002
00711B	復華彭博新興債	16.38	▲0.06	+0.37%	-0.24%	0.25%	16.39	16.39	16.35	16.51	102	0.017
4432	銘旺實	16.35	▲0.10	+0.62%	1.87%	3.08%	16.4	16.4	15.9	16.25	68	0.011
6901	鑽石投資	16.35	▼-0.45	-2.68%	-2.39%	3.57%	16.9	16.9	16.3	16.8	480	0.078
1336	台翰	16.3	▲0.10	+0.62%	2.52%	0.62%	16.25	16.3	16.2	16.2	61	0.010
8354	冠好	16.3	▼-0.10	-0.61%	1.87%	1.22%	16.35	16.5	16.3	16.4	210	0.034
00643	群益深証中小	16.26	▲0.23	+1.43%	0.12%	1.06%	16.14	16.28	16.11	16.03	3,067	0.499
00983B	大華優利美公債20	16.17	▲0.07	+0.43%	0.06%	0.06%	16.17	16.18	16.17	16.1	2,545	0.412
00771	元大US高息特別股	16.15	▲0.07	+0.44%	1.06%	0.50%	16.08	16.15	16.07	16.08	26	0.004
00925	新光標普電動車	16.1	--	--	0.44%	0.00%	16.1	16.1	16.1	16.1	0	0.000
2834	臺企銀	16.05	▲0.20	+1.26%	1.26%	1.89%	15.85	16.15	15.85	15.85	20,759	3.332
020025	統一亞洲半導體N	16.04	▲0.06	+0.38%	-3.37%	1.13%	15.97	16.15	15.97	15.98	245	0.039
00734B	台新JPM新興債	15.97	--	--	0.95%	0.00%	15.97	15.97	15.97	15.97	0	0.000
00971	野村美國研發龍頭	15.91	▲0.12	+0.76%	-6.02%	0.82%	15.8	15.93	15.8	15.79	1,438	0.229
3092	鴻碩	15.9	▲0.10	+0.63%	-1.24%	3.16%	15.8	16.3	15.8	15.8	364	0.058
6185	幃翔	15.9	▼-0.40	-2.45%	0.00%	2.76%	16.3	16.35	15.9	16.3	392	0.062
020003	統一漲升股利150N	15.89	--	--	-4.28%	0.00%	15.89	15.89	15.89	15.89	0	0.000
3308	聯德	15.85	--	--	4.97%	2.84%	16.15	16.15	15.7	15.85	60	0.010
1528	恩德	15.8	▼-0.40	-2.47%	1.28%	3.09%	16.2	16.2	15.7	16.2	2,862	0.452
3057	喬鼎	15.8	▼-0.20	-1.25%	0.00%	1.56%	16	16.05	15.8	16	96	0.015
5281	大峽谷-KY	15.8	--	--	-1.56%	0.00%	15.8	15.8	15.8	15.8	0	0.000
00981A	主動統一台股增長	15.76	▼-0.11	-0.69%	-3.49%	1.45%	15.91	15.98	15.75	15.87	112,538	17.736
2332	友訊	15.75	▼-0.10	-0.63%	0.64%	2.84%	15.95	16.2	15.75	15.85	3,360	0.529
2103	台橡	15.7	▼-0.35	-2.18%	-1.88%	3.12%	16	16.05	15.55	16.05	2,342	0.368
4502	健信	15.7	▼-0.20	-1.26%	-0.32%	0.94%	15.8	15.8	15.65	15.9	34	0.005
00684R	期元大美元指反1	15.68	▲0.01	+0.06%	0.45%	0.32%	15.69	15.7	15.65	15.67	92	0.014
1457	宜進	15.65	▼-0.05	-0.32%	-1.88%	0.32%	15.7	15.7	15.65	15.7	54	0.008
2033	佳大	15.65	▲0.10	+0.64%	0.00%	0.96%	15.7	15.75	15.6	15.55	102	0.016
1434	福懋	15.6	▼-0.25	-1.58%	-2.50%	2.52%	15.85	15.95	15.55	15.85	1,762	0.275
1724	台硝	15.6	--	--	0.00%	0.00%	15.6	15.6	15.6	15.6	0	0.000
6506	雙邦	15.6	--	--	0.00%	0.64%	15.6	15.7	15.6	15.6	8	0.001
00936	台新永續高息中小	15.59	▲0.04	+0.26%	-0.95%	1.09%	15.59	15.72	15.55	15.55	1,393	0.217
1109	信大	15.55	▼-0.10	-0.64%	0.00%	0.64%	15.55	15.6	15.5	15.65	47	0.007
3276	宇環	15.55	▲0.45	+2.98%	5.42%	2.98%	15.2	15.65	15.2	15.1	370	0.058
4154	樂威科-KY	15.55	▼-0.35	-2.20%	-2.51%	0.00%	15.55	15.55	15.55	15.9	1	0.000
5460	同協	15.55	▲0.30	+1.97%	3.32%	6.89%	15.3	16.35	15.3	15.25	266	0.041
6958	日盛台駿	15.5	▼-0.15	-0.96%	-1.27%	1.60%	15.75	15.75	15.5	15.65	14	0.002
2461	光群雷	15.45	▲0.10	+0.65%	1.64%	1.95%	15.35	15.6	15.3	15.35	185	0.029
6247	淇譽電	15.45	--	--	0.32%	0.00%	15.45	15.45	15.45	15.45	0	0.000
1316	上曜	15.4	▲0.25	+1.65%	-0.65%	1.65%	15.25	15.5	15.25	15.15	1,841	0.284
2024	志聯	15.4	▲0.05	+0.33%	-1.28%	1.30%	15.5	15.6	15.4	15.35	15	0.002
3521	鴻翊	15.4	▼-0.10	-0.65%	-0.32%	3.23%	15.5	15.8	15.3	15.5	83	0.013
020001	富邦存股雙十N	15.31	--	--	3.52%	0.00%	15.31	15.31	15.31	15.31	0	0.000
3322	建舜電	15.3	▲0.05	+0.33%	15.91%	6.56%	15.2	15.75	14.75	15.25	2,362	0.361
00907	永豐優息存股	15.28	▲0.08	+0.53%	1.13%	0.92%	15.25	15.39	15.25	15.2	623	0.095
2014	中鴻	15.25	▼-0.10	-0.65%	3.74%	1.95%	15.5	15.55	15.25	15.35	5,846	0.892
00882	中信中國高股息	15.17	▲0.05	+0.33%	0.40%	0.60%	15.12	15.2	15.11	15.12	5,002	0.759
4109	加捷生醫	15.1	▼-0.05	-0.33%	-0.98%	1.65%	15.35	15.35	15.1	15.15	134	0.020
6573	虹揚-KY	15.1	▼-0.40	-2.58%	-4.73%	3.55%	15.5	15.5	14.95	15.5	208	0.031
00717	富邦美國特別股	15.06	▲0.02	+0.13%	1.28%	0.27%	15.03	15.07	15.03	15.04	182	0.027
1409	新纖	15.05	▲0.10	+0.67%	2.03%	2.34%	15	15.35	15	14.95	4,708	0.709
2514	龍邦	15.05	▼-0.05	-0.33%	3.79%	0.99%	15.15	15.2	15.05	15.1	116	0.017
4121	優盛	15.05	--	--	0.33%	0.33%	15.05	15.1	15.05	15.05	154	0.023
4188	安克	15.05	▲0.05	+0.33%	-1.31%	2.67%	14.9	15.15	14.75	15	21	0.003
4534	慶騰	15.05	▲0.15	+1.01%	0.33%	3.02%	14.9	15.25	14.8	14.9	173	0.026
00937B	群益ESG投等債20+	15.04	▲0.04	+0.27%	-0.86%	0.27%	15.02	15.05	15.01	15	42,984	6.465
2109	華豐	15	▼-0.05	-0.33%	-0.66%	0.33%	15.05	15.05	15	15.05	70	0.011
2736	富野	15	▲0.10	+0.67%	0.33%	1.34%	15.05	15.1	14.9	14.9	51	0.008
5344	立衛	15	▲0.05	+0.33%	-3.54%	1.34%	14.9	15.1	14.9	14.95	19	0.003
5703	亞都	15	--	--	1.35%	0.00%	15	15	15	15	2	0.000
00989A	主動摩根美國科技	14.96	▲0.19	+1.29%	-1.64%	1.22%	14.8	14.98	14.8	14.77	1,187	0.178
2012	春雨	14.95	--	--	0.34%	0.33%	14.95	15	14.95	14.95	21	0.003
4155	訊映	14.95	▲0.05	+0.34%	-0.33%	0.67%	15.05	15.05	14.95	14.9	41	0.006
6153	嘉聯益	14.95	▼-0.10	-0.66%	-0.66%	2.99%	15.15	15.35	14.9	15.05	2,023	0.302
00639	富邦深100	14.93	▲0.21	+1.43%	-0.67%	1.56%	14.72	14.95	14.72	14.72	1,212	0.181
020020	元大台股領航N	14.93	▲0.02	+0.13%	-1.78%	0.87%	15.05	15.06	14.93	14.91	12	0.002
1108	幸福	14.9	--	--	-0.33%	0.67%	14.9	14.95	14.85	14.9	95	0.014
2516	新建	14.9	▼-0.10	-0.67%	-1.00%	2.33%	15	15.2	14.85	15	228	0.034
2611	志信	14.9	▲0.05	+0.34%	-0.67%	1.01%	14.95	15.05	14.9	14.85	175	0.026
3313	斐成	14.9	▼-0.10	-0.67%	-9.42%	2.67%	15.05	15.25	14.85	15	313	0.047
4711	永純	14.9	--	--	-1.65%	1.01%	15.05	15.05	14.9	14.9	13	0.002
1776	展宇	14.85	▼-0.10	-0.67%	-0.67%	0.33%	14.9	14.9	14.85	14.95	21	0.003
2509	全坤建	14.85	▼-0.20	-1.33%	1.37%	1.33%	15.05	15.05	14.85	15.05	83	0.012
5364	力麗店	14.85	▼-0.10	-0.67%	0.34%	2.01%	15.1	15.1	14.8	14.95	23	0.003
020013	元富亞洲高股息N	14.84	--	--	-1.53%	0.00%	14.84	14.84	14.84	14.84	0	0.000
2023	燁輝	14.8	▼-0.10	-0.67%	-1.33%	1.68%	14.9	14.95	14.7	14.9	1,925	0.285
2726	雅茗-KY	14.8	▼-0.05	-0.34%	4.59%	1.35%	14.85	14.9	14.7	14.85	59	0.009
3562	頂晶科	14.8	--	--	16.08%	0.00%	14.8	14.8	14.8	14.8	0	0.000
8093	保銳	14.8	▼-0.10	-0.67%	0.00%	2.01%	14.5	14.8	14.5	14.9	10	0.001
2440	太空梭	14.75	▼-0.95	-6.05%	20.41%	9.55%	15	15.65	14.15	15.7	2,832	0.418
6461	益得	14.75	▼-0.05	-0.34%	-1.01%	2.36%	15.1	15.1	14.75	14.8	25	0.004
00642U	期元大S&P石油	14.72	▼-0.09	-0.61%	-3.73%	0.88%	14.62	14.74	14.61	14.81	12,317	1.813
1201	味全	14.7	▼-0.05	-0.34%	0.00%	1.36%	14.85	14.85	14.65	14.75	200	0.029
3672	康聯訊	14.65	▲0.15	+1.03%	13.57%	6.55%	15.35	15.35	14.4	14.5	48	0.007
5276	達輝-KY	14.65	▲0.05	+0.34%	0.34%	2.05%	14.35	14.65	14.35	14.6	5	0.001
2349	錸德	14.6	▼-1.60	-9.88%	14.06%	3.09%	15.1	15.1	14.6	16.2	13,449	1.964
2489	瑞軒	14.6	▼-0.20	-1.35%	-0.34%	3.72%	14.85	15.05	14.5	14.8	3,607	0.527
1735	日勝化	14.55	▼-0.20	-1.36%	-1.36%	2.71%	14.6	14.7	14.3	14.75	26	0.004
8092	建暐	14.55	▲0.05	+0.34%	1.75%	2.07%	14.5	14.8	14.5	14.5	24	0.003
00980A	主動野村臺灣優選	14.54	▼-0.06	-0.41%	-1.76%	1.16%	14.6	14.68	14.51	14.6	9,322	1.355
00942B	台新美A公司債20+	14.53	▲0.02	+0.14%	-0.68%	0.21%	14.55	14.56	14.53	14.51	1,801	0.262
8067	志旭	14.5	--	--	-2.68%	0.00%	14.5	14.5	14.5	15.75	1	0.000
00945B	凱基美國非投等債	14.49	▲0.05	+0.35%	0.49%	0.35%	14.46	14.49	14.44	14.44	8,057	1.167
00939	統一台灣高息動能	14.48	▲0.17	+1.19%	1.76%	1.54%	14.38	14.6	14.38	14.31	17,471	2.530
3437	榮創	14.45	▼-0.05	-0.34%	1.40%	4.14%	14.6	15	14.4	14.5	472	0.068
1617	榮星	14.35	▼-0.05	-0.35%	0.35%	1.74%	14.4	14.4	14.15	14.4	274	0.039
3607	谷崧	14.35	▼-0.05	-0.35%	3.99%	3.82%	14.4	14.85	14.3	14.4	1,146	0.164
5450	南良	14.35	▲1.30	+9.96%	10.38%	5.36%	13.9	14.35	13.65	13.05	671	0.096
00944	野村趨勢動能高息	14.32	--	--	-0.76%	0.91%	14.32	14.41	14.28	14.32	505	0.072
00950B	凱基A級公司債	14.31	▲0.03	+0.21%	0.00%	0.42%	14.28	14.34	14.28	14.28	5,767	0.825
1466	聚隆	14.3	▼-0.30	-2.05%	1.42%	3.42%	14.6	14.6	14.1	14.6	169	0.024
3085	新零售	14.3	▼-0.10	-0.69%	0.00%	0.00%	14.3	14.3	14.3	13.8	1	0.000
4720	德淵	14.3	▼-0.20	-1.38%	0.70%	2.41%	14.45	14.55	14.2	14.5	291	0.042
00943	兆豐電子高息等權	14.29	▲0.06	+0.42%	-1.45%	0.84%	14.22	14.34	14.22	14.23	130	0.019
00960	野村全球航運龍頭	14.29	▼-0.01	-0.07%	1.28%	0.63%	14.37	14.37	14.28	14.3	648	0.093
3432	台端	14.2	▲0.05	+0.35%	0.71%	1.06%	14.3	14.3	14.15	14.15	13	0.002
5533	皇鼎	14.2	▼-0.05	-0.35%	-1.05%	1.05%	14.25	14.35	14.2	14.25	113	0.016
6108	競國	14.2	--	--	0.00%	4.23%	14.4	14.6	14	14.2	200	0.028
6129	普誠	14.2	--	--	0.71%	2.82%	14.2	14.5	14.1	14.2	235	0.033
2032	新鋼	14.15	--	--	0.35%	2.12%	14.35	14.4	14.1	14.15	123	0.017
2038	海光	14.15	▼-0.15	-1.05%	1.43%	2.45%	14.45	14.5	14.15	14.3	148	0.021
4306	炎洲	14.15	▲0.05	+0.35%	0.71%	2.13%	14.05	14.35	14.05	14.1	1,125	0.159
5864	致和證	14.15	▲0.10	+0.71%	-1.74%	1.78%	14.15	14.25	14	14.05	595	0.084
00966B	統一ESG投等債15+	14.12	▲0.03	+0.21%	-0.56%	0.43%	14.09	14.15	14.09	14.09	1,306	0.184
00932	兆豐永續高息等權	14.1	▲0.04	+0.28%	-0.35%	1.07%	14.07	14.22	14.07	14.06	375	0.053
5516	雙喜	14.1	▲0.30	+2.17%	1.81%	4.71%	13.75	14.1	13.45	13.8	80	0.011
6246	臺龍	14.1	▼-0.30	-2.08%	-3.42%	3.47%	14.4	14.5	14	14.4	37	0.005
8107	大億金茂	14.1	▲0.10	+0.71%	-0.35%	1.07%	14	14.15	14	14	40	0.006
8201	無敵	14.1	▼-0.05	-0.35%	-3.09%	1.77%	14.15	14.25	14	14.15	72	0.010
009804	聯邦台精彩50	14.05	▲0.03	+0.21%	-1.47%	1.00%	14.04	14.18	14.04	14.02	1,347	0.189
4934	太極	14	▼-0.90	-6.04%	3.32%	7.72%	14.9	15.15	14	14.9	2,097	0.294
2030	彰源	13.95	▼-0.05	-0.36%	2.20%	1.79%	13.95	14.05	13.8	14	222	0.031
3066	李洲	13.9	▲0.10	+0.72%	1.46%	1.81%	14.15	14.15	13.9	13.8	63	0.009
3011	今皓	13.8	▼-0.90	-6.12%	0.73%	4.42%	14.45	14.45	13.8	14.7	2,860	0.395
3550	聯穎	13.8	▲1.25	+9.96%	7.81%	9.96%	12.6	13.8	12.55	12.55	1,649	0.228
8444	綠河-KY	13.8	▼-0.50	-3.50%	15.97%	11.89%	15	15	13.3	14.3	214	0.030
00931B	統一美債20年	13.77	▲0.03	+0.22%	-0.07%	0.29%	13.79	13.81	13.77	13.74	3,924	0.540
00957B	兆豐US優選投等債	13.75	▲0.06	+0.44%	-0.79%	0.22%	13.75	13.76	13.73	13.69	1,225	0.168
1103	嘉泥	13.75	▼-0.15	-1.08%	-1.79%	1.80%	14	14	13.75	13.9	418	0.057
4108	懷特	13.75	▼-0.10	-0.72%	-1.08%	1.44%	13.85	13.9	13.7	13.85	84	0.012
2616	山隆	13.7	▼-0.05	-0.36%	-1.44%	0.73%	13.75	13.8	13.7	13.75	44	0.006
00908	富邦入息REITs+	13.68	▲0.02	+0.15%	1.48%	0.37%	13.69	13.7	13.65	13.66	333	0.046
1440	南紡	13.65	▲0.05	+0.37%	0.00%	2.94%	13.7	14	13.6	13.6	1,393	0.190
3050	鈺德	13.65	▼-0.85	-5.86%	8.76%	7.59%	14.7	14.7	13.6	14.5	4,238	0.578
3266	昇陽	13.65	▲0.10	+0.74%	-0.36%	2.21%	13.75	13.9	13.6	13.55	34	0.005
00982A	主動群益台灣強棒	13.63	▼-0.02	-0.15%	-2.92%	1.17%	13.7	13.78	13.62	13.65	32,168	4.384
020012	富邦行動通訊N	13.6	--	--	8.80%	0.00%	13.6	13.6	13.6	13.6	0	0.000
2913	農林	13.6	▼-0.15	-1.09%	-0.37%	2.18%	13.8	13.9	13.6	13.75	601	0.082
4960	誠美材	13.6	▼-0.15	-1.09%	-0.73%	1.82%	13.8	13.85	13.6	13.75	494	0.067
020010	永昌富櫃200N	13.56	--	--	-16.04%	0.00%	13.56	13.56	13.56	13.56	0	0.000
6154	順發	13.55	▲0.15	+1.12%	1.12%	6.72%	13.4	13.85	12.95	13.4	265	0.036
00900	富邦特選高股息30	13.54	▲0.19	+1.42%	1.20%	1.35%	13.44	13.62	13.44	13.35	40,901	5.538
1219	福壽	13.5	--	--	-0.74%	0.74%	13.5	13.55	13.45	13.5	96	0.013
1742	台蠟	13.5	▲0.05	+0.37%	1.12%	4.09%	13.9	14.05	13.5	13.45	7	0.001
1445	大宇	13.4	▲0.15	+1.13%	-3.25%	2.26%	13.2	13.5	13.2	13.25	42	0.006
020008	元大特股高息N	13.31	--	--	0.00%	0.00%	13.31	13.31	13.31	13.31	0	0.000
6164	華興	13.3	▲1.20	+9.92%	33.00%	5.79%	12.65	13.3	12.6	12.1	4,332	0.576
8913	全銓	13.3	--	--	0.00%	0.00%	13.3	13.3	13.3	13.3	0	0.000
2849	安泰銀	13.25	▲0.05	+0.38%	-1.12%	1.14%	13.3	13.35	13.2	13.2	69	0.009
1308	亞聚	13.2	▼-0.20	-1.49%	-5.04%	2.61%	13.4	13.45	13.1	13.4	1,617	0.213
3419	譁裕	13.2	▲0.05	+0.38%	0.76%	1.52%	13.05	13.2	13	13.15	146	0.019
4943	康控-KY	13.2	▼-0.35	-2.58%	-5.38%	7.75%	13.95	13.95	12.9	13.55	58	0.008
1611	中電	13.1	▼-0.30	-2.24%	7.82%	9.33%	14	14.2	12.95	13.4	8,542	1.119
00955	中信日本商社	13.07	▼-0.14	-1.06%	1.32%	0.61%	13.07	13.1	13.02	13.21	9,508	1.243
3360	尚立	13.05	▼-0.15	-1.14%	-2.97%	2.65%	13.4	13.4	13.05	13.2	103	0.013
4157	太景*-KY	13.05	▼-0.65	-4.74%	13.48%	7.30%	13.8	13.8	12.8	13.7	9,342	1.219
6120	達運	13	▼-0.20	-1.52%	-6.14%	4.17%	13.2	13.35	12.8	13.2	2,322	0.302
00902	中信電池及儲能	12.95	▲0.15	+1.17%	-2.48%	1.17%	12.83	12.98	12.83	12.8	1,365	0.177
1454	台富	12.95	▲0.20	+1.57%	-5.82%	2.35%	12.75	13.05	12.75	12.75	56	0.007
2706	第一店	12.95	--	--	-0.77%	0.77%	13	13	12.9	12.95	111	0.014
009807	台新標普科技精選	12.9	▲0.11	+0.86%	-1.75%	1.02%	12.81	12.94	12.81	12.79	65	0.008
2515	中工	12.9	▼-0.30	-2.27%	1.18%	4.92%	13.3	13.55	12.9	13.2	15,295	1.973
6016	康和證	12.9	▲0.05	+0.39%	-1.53%	1.17%	12.95	13.05	12.9	12.85	813	0.105
8421	旭源	12.9	--	--	-0.77%	0.78%	13	13	12.9	12.9	23	0.003
2906	高林	12.85	▼-0.10	-0.77%	-1.15%	1.54%	13.05	13.05	12.85	12.95	161	0.021
1465	偉全	12.8	--	--	-1.54%	3.13%	12.75	13.05	12.65	12.8	81	0.010
1813	寶利徠	12.8	--	--	-0.78%	0.00%	12.8	12.8	12.8	12.8	6	0.001
2845	遠東銀	12.8	▲0.05	+0.39%	0.39%	1.57%	12.7	12.9	12.7	12.75	8,758	1.121
00985A	主動野村台灣50	12.72	▼-0.04	-0.31%	-1.85%	1.10%	12.76	12.86	12.72	12.76	10,262	1.305
1456	怡華	12.7	▲0.10	+0.79%	-3.05%	2.78%	12.8	12.8	12.45	12.6	8	0.001
3481	群創	12.65	▼-0.25	-1.94%	-6.30%	2.71%	12.95	13	12.65	12.9	72,542	9.177
009805	新光美國電力基建	12.53	▲0.04	+0.32%	-1.03%	0.48%	12.49	12.55	12.49	12.49	2,704	0.339
1453	大將	12.5	▲0.05	+0.40%	2.88%	0.80%	12.5	12.6	12.5	12.45	139	0.017
1220	台榮	12.45	--	--	-0.40%	0.40%	12.45	12.45	12.4	12.45	103	0.013
9912	偉聯	12.45	▲0.10	+0.81%	2.47%	1.62%	12.35	12.5	12.3	12.35	59	0.007
2836	高雄銀	12.35	▼-0.05	-0.40%	0.41%	1.21%	12.4	12.5	12.35	12.4	3,066	0.379
6988	威力暘-創	12.35	▼-0.60	-4.63%	-13.03%	1.93%	12.6	12.6	12.35	12.95	65	0.008
4530	宏易	12.3	--	--	-0.40%	6.91%	12.3	12.9	12.05	12.3	83	0.010
8024	佑華	12.3	--	--	-0.40%	0.41%	12.3	12.3	12.25	12.3	28	0.003
009803	保德信市值動能50	12.25	▼-0.11	-0.89%	-4.37%	1.29%	12.37	12.39	12.23	12.58	5,863	0.718
6026	福邦證	12.2	▲0.05	+0.41%	0.00%	0.82%	12.15	12.25	12.15	12.15	246	0.030
00983A	主動中信ARK創新	12.19	▲0.20	+1.67%	-0.73%	0.67%	12.19	12.22	12.14	11.99	3,150	0.384
6109	亞元	12.15	▼-0.15	-1.22%	-0.41%	3.25%	12.3	12.5	12.1	12.3	93	0.011
2444	兆勁	12.05	▲0.10	+0.84%	10.05%	8.37%	12.9	13	12	11.95	1,770	0.213
8411	福貞-KY	12.05	▼-0.25	-2.03%	-1.63%	1.63%	12.2	12.2	12	12.3	66	0.008
6241	易通展	12	--	--	2.56%	0.83%	12.1	12.1	12	12	41	0.005
009806	台新標普500	11.96	▲0.02	+0.17%	0.42%	0.34%	11.92	11.96	11.92	11.94	9	0.001
00753L	中信中國50正2	11.95	▲0.14	+1.19%	-2.45%	1.19%	12	12.03	11.89	11.81	11,530	1.378
00906	大華元宇宙科技50	11.95	--	--	0.34%	0.00%	11.95	11.95	11.95	11.95	0	0.000
1710	東聯	11.95	▼-0.10	-0.83%	-2.05%	2.49%	12.1	12.2	11.9	12.05	1,475	0.176
00766L	台新MSCI中國正2	11.92	--	--	-0.67%	0.00%	11.92	11.92	11.92	11.92	0	0.000
1452	宏益	11.9	▼-0.05	-0.42%	-0.42%	0.84%	11.95	12	11.9	11.95	78	0.009
1906	寶隆	11.9	▼-0.10	-0.83%	-3.64%	1.25%	12	12	11.85	12	51	0.006
2702	華園	11.9	▼-0.05	-0.42%	2.15%	0.84%	11.85	11.95	11.85	11.95	36	0.004
1531	高林股	11.85	▼-0.05	-0.42%	-0.84%	1.68%	11.8	11.95	11.75	11.9	152	0.018
2897B	王道銀乙特	11.85	--	--	-0.42%	0.42%	11.85	11.9	11.85	11.85	121	0.014
8477	創業家	11.85	▲0.20	+1.72%	-0.42%	2.58%	11.75	11.85	11.55	11.65	8	0.001
2888	新光金	11.8	--	--	5.36%	0.00%	11.8	11.8	11.8	11.8	0	0.000
6167	久正	11.8	▲0.05	+0.43%	5.36%	3.83%	11.9	12.15	11.7	11.75	325	0.038
1416	廣豐	11.75	--	--	0.86%	0.43%	11.7	11.75	11.7	11.75	110	0.013
1459	聯發	11.75	--	--	0.00%	1.28%	11.85	11.85	11.7	11.75	144	0.017
1905	華紙	11.75	▼-0.15	-1.26%	-1.67%	2.10%	11.85	11.95	11.7	11.9	1,536	0.180
00954	中信日本半導體	11.72	▲0.04	+0.34%	-2.90%	1.11%	11.68	11.81	11.68	11.68	486	0.057
1468	昶和	11.7	▼-0.10	-0.85%	-2.09%	1.69%	11.75	11.8	11.6	11.8	40	0.005
1506	正道	11.7	--	--	-0.43%	1.71%	11.7	11.7	11.5	11.7	118	0.014
3018	隆銘綠能	11.7	▼-0.15	-1.27%	1.74%	0.84%	11.8	11.8	11.7	11.85	21	0.002
5820	日盛金	11.7	--	--	0.00%	0.00%	11.7	11.7	11.7	11.7	0	0.000
00887	永豐中國科技50大	11.67	▲0.18	+1.57%	-2.02%	1.57%	11.51	11.69	11.51	11.49	9,339	1.090
2243	宏旭-KY	11.65	▼-0.20	-1.69%	0.87%	3.80%	11.85	11.95	11.5	11.85	185	0.022
4414	如興	11.65	▼-0.05	-0.43%	14.22%	5.13%	11.7	12.25	11.65	11.7	1,333	0.155
009811	統一美國50	11.63	▲0.06	+0.52%	0.00%	0.43%	11.61	11.66	11.61	11.57	2,434	0.283
4944	兆遠	11.6	--	--	20.58%	0.00%	11.6	11.6	11.6	11.6	0	0.000
1626	艾美特-KY	11.55	▼-0.15	-1.28%	-2.12%	0.85%	11.55	11.65	11.55	11.7	34	0.004
3052	夆典	11.55	▼-0.10	-0.86%	1.32%	2.15%	11.65	11.8	11.55	11.65	1,385	0.160
1312	國喬	11.5	▼-0.20	-1.71%	-2.13%	3.42%	11.75	11.8	11.4	11.7	4,754	0.547
2431	聯昌	11.5	▼-0.10	-0.86%	3.14%	2.59%	11.6	11.75	11.45	11.6	302	0.035
00956	中信日經高股息	11.39	▼-0.03	-0.26%	1.88%	0.35%	11.38	11.39	11.35	11.42	211	0.024
00952	凱基台灣AI50	11.37	▲0.02	+0.18%	-2.99%	1.06%	11.35	11.47	11.35	11.35	1,331	0.151
2064	晉椿	11.35	▲0.05	+0.44%	2.25%	0.00%	11.35	11.35	11.35	11.3	8	0.001
00963	中信全球高股息	11.3	▼-0.03	-0.26%	1.35%	1.24%	11.42	11.42	11.28	11.33	459	0.052
1449	佳和	11.3	▲0.15	+1.35%	6.10%	5.38%	11.3	11.75	11.15	11.15	1,515	0.171
1781	合世	11.3	▲0.10	+0.89%	0.89%	2.23%	11.2	11.45	11.2	11.2	36	0.004
2409	友達	11.3	--	--	-0.88%	2.21%	11.4	11.5	11.25	11.3	23,185	2.620
00986A	主動台新龍頭成長	11.25	▲0.03	+0.27%	-2.09%	0.36%	11.23	11.27	11.23	11.22	508	0.057
1721	三晃	11.25	▲0.15	+1.35%	0.00%	2.70%	11.1	11.35	11.05	11.1	287	0.032
00659R	國泰日本反1	11.21	--	--	5.16%	0.00%	11.21	11.21	11.21	11.21	0	0.000
1309	台達化	11.2	▼-0.35	-3.03%	-3.45%	5.63%	11.65	11.8	11.15	11.55	1,881	0.211
2538	基泰	11.2	--	--	0.00%	1.34%	11.2	11.3	11.15	11.2	268	0.030
5301	寶得利	11.2	▼-0.60	-5.08%	3.70%	2.97%	11.2	11.55	11.2	11.8	25	0.003
8176	智捷	11.2	▼-0.20	-1.75%	5.66%	4.39%	11.5	11.6	11.1	11.4	252	0.028
00964	中信亞太高股息	11.18	▲0.03	+0.27%	-0.71%	0.63%	11.17	11.21	11.14	11.15	1,092	0.122
4924	欣厚-KY	11.15	--	--	-1.76%	2.24%	11.4	11.4	11.15	11.15	53	0.006
8105	凌巨	11.15	▼-0.10	-0.89%	2.29%	3.11%	11.3	11.5	11.15	11.25	1,046	0.117
8443	阿瘦	11.15	▲0.05	+0.45%	0.45%	0.00%	11.15	11.15	11.15	11.1	2	0.000
020002	元富新中國N	11.12	--	--	-1.51%	0.00%	11.12	11.12	11.12	11.12	0	0.000
1304	台聚	11.1	▼-0.30	-2.63%	-5.13%	3.95%	11.4	11.5	11.05	11.4	4,770	0.529
1305	華夏	11.1	▼-0.10	-0.89%	-1.77%	2.68%	11.35	11.35	11.05	11.2	1,107	0.123
1474	弘裕	11.1	--	--	0.00%	1.35%	11.2	11.2	11.05	11.1	21	0.002
1517	利奇	11.1	--	--	-0.89%	1.35%	11.25	11.25	11.1	11.1	97	0.011
6141	柏承	11.1	▼-0.10	-0.89%	2.78%	2.23%	11.2	11.25	11	11.2	114	0.013
009801	中信美國創新科技	11.07	▲0.12	+1.10%	-1.25%	0.46%	11.03	11.08	11.03	10.95	1,768	0.196
1464	得力	11.05	▼-0.05	-0.45%	-1.34%	1.35%	11.2	11.2	11.05	11.1	262	0.029
2701	萬企	11.05	▲0.05	+0.45%	0.00%	1.36%	11	11.1	10.95	11	238	0.026
009800	中信NASDAQ	11.03	▲0.10	+0.91%	-0.36%	0.46%	11	11.05	11	10.93	1,255	0.138
00951	台新日本半導體	10.96	▲0.05	+0.46%	-2.66%	1.19%	10.89	11.02	10.89	10.91	681	0.075
3024	憶聲	10.95	▲0.10	+0.92%	2.34%	1.38%	10.95	11.05	10.9	10.85	364	0.040
2305	全友	10.9	▼-0.20	-1.80%	2.83%	4.05%	11.2	11.35	10.9	11.1	767	0.084
009802	富邦旗艦50	10.88	▲0.06	+0.55%	-1.00%	1.11%	10.88	10.98	10.86	10.82	1,778	0.193
6015	宏遠證	10.85	▲0.20	+1.88%	2.36%	2.35%	10.6	10.85	10.6	10.65	436	0.047
00980T	平衡凱基美國TOP	10.84	▲0.11	+1.03%	-0.18%	0.47%	10.8	10.85	10.8	10.73	1,056	0.114
1805	寶徠	10.8	▼-0.10	-0.92%	-6.09%	1.83%	10.8	11	10.8	10.9	29	0.003
3058	立德	10.8	▼-0.30	-2.70%	5.37%	4.95%	11.2	11.35	10.8	11.1	951	0.103
2104	國際中橡	10.75	▼-0.80	-6.93%	-8.12%	6.49%	11.5	11.5	10.75	11.55	7,611	0.818
00984A	主動安聯台灣高息	10.68	▲0.06	+0.56%	0.38%	0.94%	10.7	10.76	10.66	10.62	6,445	0.688
009812	野村日本東證	10.66	▼-0.05	-0.47%	1.81%	0.47%	10.67	10.7	10.65	10.71	1,540	0.164
1213	大飲	10.65	--	--	6.93%	3.29%	10.3	10.65	10.3	10.65	2	0.000
2537	聯上發	10.65	▲0.15	+1.43%	2.40%	2.86%	10.6	10.9	10.6	10.5	1,133	0.121
2547	日勝生	10.65	--	--	0.47%	1.88%	10.7	10.85	10.65	10.65	686	0.073
020011	統一微波高息20N	10.61	--	--	4.22%	0.00%	10.61	10.61	10.61	10.61	0	0.000
4806	桂田文創	10.6	▼-0.40	-3.64%	6.00%	4.09%	10.6	10.75	10.3	11	95	0.010
9950	萬國通	10.55	▲0.05	+0.48%	2.43%	0.95%	10.55	10.55	10.45	10.5	28	0.003
00962	台新AI優息動能	10.5	▼-0.08	-0.76%	-2.42%	1.23%	10.58	10.63	10.5	10.58	204	0.021
00981D	主動中信非投等債	10.5	--	--	-0.28%	0.29%	10.48	10.51	10.48	10.5	9,331	0.980
1217	愛之味	10.5	▲0.05	+0.48%	0.48%	0.96%	10.45	10.55	10.45	10.45	472	0.050
1324	地球	10.5	▼-0.05	-0.47%	0.48%	1.42%	10.55	10.65	10.5	10.55	4	0.000
1441	大東	10.5	--	--	-0.47%	0.48%	10.5	10.5	10.45	10.5	27	0.003
3115	富榮綱	10.5	--	--	0.96%	0.00%	10.5	10.5	10.5	10.5	0	0.000
5011	久陽	10.5	▲0.15	+1.45%	0.96%	0.97%	10.45	10.5	10.4	10.35	45	0.005
00665L	富邦恒生國企正2	10.47	▲0.13	+1.26%	-2.79%	1.45%	10.42	10.54	10.39	10.34	14,029	1.469
009813	貝萊德標普卓越50	10.47	▲0.05	+0.48%	0.29%	0.86%	10.46	10.51	10.42	10.42	6,540	0.685
00691R	兆豐藍籌30反1	10.46	--	--	-2.24%	0.00%	10.46	10.46	10.46	10.46	0	0.000
00981T	平衡凱基雙核收息	10.43	▲0.01	+0.10%	-0.29%	0.38%	10.43	10.47	10.43	10.42	975	0.102
1313	聯成	10.4	--	--	-4.15%	4.33%	10.4	10.5	10.05	10.4	4,464	0.464
2323	中環	10.4	▼-0.40	-3.70%	-4.15%	5.09%	10.8	10.85	10.3	10.8	13,898	1.445
5324	士開	10.4	▼-0.05	-0.48%	-0.48%	0.96%	10.45	10.5	10.4	10.45	67	0.007
1909	榮成	10.35	▼-0.45	-4.17%	-3.27%	5.09%	10.9	10.9	10.35	10.8	3,411	0.353
9962	有益	10.35	▲0.10	+0.98%	0.98%	1.46%	10.25	10.35	10.2	10.25	27	0.003
00985B	群益ESG投等債0-5	10.34	▲0.04	+0.39%	1.27%	0.39%	10.31	10.34	10.3	10.3	8,045	0.832
6152	百一	10.3	▼-0.25	-2.37%	15.34%	9.95%	10.75	11.35	10.3	10.55	7,504	0.773
9929	秋雨	10.3	▼-0.40	-3.74%	-1.44%	3.74%	10.7	10.7	10.3	10.7	4	0.000
009809	富邦淨零ESG50	10.27	▲0.02	+0.20%	-1.15%	0.88%	10.25	10.33	10.24	10.25	2,792	0.287
00983D	主動富邦複合收益	10.25	▲0.01	+0.10%	0.39%	0.20%	10.26	10.27	10.25	10.24	1,896	0.194
00982D	主動富邦動態入息	10.17	▲0.05	+0.49%	0.39%	0.20%	10.16	10.18	10.16	10.12	4,534	0.461
00986B	FT金融債10+	10.14	▲0.05	+0.50%	0.10%	0.30%	10.13	10.16	10.13	10.09	937	0.095
5014	建錩	10.05	--	--	-0.50%	1.00%	10.15	10.15	10.05	10.05	97	0.010
8488	吉源-KY	10.05	--	--	-0.50%	1.00%	10	10.1	10	10.05	8	0.001
4702	中美實	10	▲0.10	+1.01%	-0.99%	0.91%	9.92	10	9.91	9.9	40	0.004
1413	宏洲	9.99	▲0.05	+0.50%	-0.60%	0.60%	10.05	10.05	9.99	10.9	7	0.001
00982B	FT投資級債20+	9.98	▲0.05	+0.50%	-0.60%	0.20%	9.96	9.98	9.96	9.93	4	0.000
9934	成霖	9.93	--	--	0.10%	0.70%	9.98	10	9.93	9.93	183	0.018
4707	磐亞	9.92	▼-0.01	-0.10%	-0.80%	0.30%	9.93	9.95	9.92	9.93	124	0.012
5488	松普	9.9	▼-0.03	-0.30%	4.65%	3.42%	10	10.1	9.76	9.93	257	0.025
2390	云辰	9.89	▲0.05	+0.51%	4.88%	2.85%	9.87	10.15	9.87	9.84	438	0.043
4406	新昕纖	9.85	--	--	0.51%	0.00%	9.85	9.85	9.85	9.85	1	0.000
00953B	群益優選非投等債	9.73	▲0.04	+0.41%	1.04%	0.41%	9.7	9.74	9.7	9.69	39,700	3.863
4426	利勤	9.73	▼-0.02	-0.21%	-1.42%	0.72%	9.73	9.8	9.73	9.75	105	0.010
00988A	主動統一全球創新	9.66	▼-0.03	-0.31%	-4.83%	0.31%	9.67	9.68	9.65	9.69	14,452	1.396
00946	群益科技高息成長	9.65	▲0.08	+0.84%	-0.21%	1.36%	9.59	9.72	9.59	9.57	4,056	0.391
6616	特昇-KY	9.59	▼-0.03	-0.31%	0.00%	0.73%	9.63	9.63	9.56	9.62	11	0.001
00980B	台新特選IG債10+	9.57	▲0.03	+0.31%	-0.73%	0.21%	9.55	9.57	9.55	9.54	132	0.013
2025	千興	9.56	▲0.01	+0.10%	0.10%	1.36%	9.69	9.69	9.56	9.55	61	0.006
00948B	中信優息投資級債	9.55	▲0.01	+0.10%	-0.83%	0.31%	9.55	9.57	9.54	9.54	7,560	0.722
00959B	大華投等美債15Y+	9.52	▲0.02	+0.21%	0.00%	0.32%	9.51	9.54	9.51	9.5	1,238	0.118
00958B	永豐ESG銀行債15+	9.5	▲0.03	+0.32%	0.11%	0.53%	9.47	9.52	9.47	9.47	1,316	0.125
00676R	富邦臺灣加權反1	9.47	▲0.02	+0.21%	1.61%	0.85%	9.45	9.5	9.42	9.45	818	0.077
00970B	新光BBB投等債20+	9.46	▲0.03	+0.32%	-0.42%	0.21%	9.45	9.47	9.45	9.43	3,704	0.350
6142	友勁	9.43	▼-0.13	-1.36%	1.84%	3.35%	9.6	9.7	9.38	9.56	403	0.038
00968B	元大優息投等債	9.42	▲0.03	+0.32%	-0.11%	0.21%	9.42	9.43	9.41	9.39	2,174	0.205
00981B	第一金優選非投債	9.41	▲0.03	+0.32%	1.18%	0.53%	9.37	9.42	9.37	9.379999	37,572	3.536
2067	嘉鋼	9.4	▼-0.40	-4.08%	-6.93%	5.41%	9.83	9.83	9.3	9.8	226	0.021
00687C	國泰20年美債+櫃U	9.38	▲0.02	+0.21%	-1.05%	0.21%	9.4	9.4	9.38	9.36	521	0.049
2506	太設	9.35	▼-0.04	-0.43%	-0.95%	1.60%	9.46	9.46	9.31	9.39	142	0.013
3632	研勤	9.33	▼-0.07	-0.74%	-0.21%	0.32%	9.32	9.35	9.32	9.4	14	0.001
00967B	元大優息美債	9.32	▲0.05	+0.54%	0.43%	0.32%	9.33	9.33	9.3	9.27	1,246	0.116
1806	冠軍	9.31	▼-0.15	-1.59%	3.33%	2.75%	9.56	9.57	9.31	9.46	752	0.070
00961	FT臺灣永續高息	9.26	▼-0.01	-0.11%	-0.86%	1.08%	9.29	9.34	9.24	9.27	2,448	0.227
00940	元大台灣價值高息	9.19	▲0.03	+0.33%	-0.11%	0.98%	9.16	9.25	9.16	9.16	13,443	1.235
2897	王道銀行	9.15	▲0.02	+0.22%	0.33%	0.77%	9.16	9.2	9.13	9.13	3,813	0.349
5531	鄉林	9.13	▼-0.04	-0.44%	0.22%	1.64%	9.23	9.23	9.08	9.17	292	0.027
00774C	新光中政金綠債+R	9.12	--	--	1.67%	0.00%	9.12	9.12	9.12	9.12	0	0.000
8277	商丞	9.06	▲0.28	+3.19%	0.78%	4.67%	8.78	9.19	8.78	8.78	361	0.033
00666R	富邦恒生國企反1	9.05	▼-0.04	-0.44%	1.91%	0.55%	9.04	9.07	9.02	9.09	290	0.026
00712	復華富時不動產	9.04	▼-0.02	-0.22%	-1.63%	0.44%	9.04	9.04	9	9.25	27,927	2.525
5302	太欣	9.02	▼-0.03	-0.33%	0.89%	1.77%	9.1	9.18	9.02	9.05	151	0.014
8418	捷必勝-KY	8.95	--	--	0.00%	0.00%	8.95	8.95	8.95	8.95	0	0.000
1471	首利	8.92	▼-0.04	-0.45%	5.69%	1.45%	9	9.05	8.92	8.96	271	0.024
5905	南仁湖	8.89	--	--	-0.34%	1.57%	8.89	9.02	8.88	8.89	539	0.048
6287	元隆	8.89	--	--	-0.11%	0.00%	8.89	8.89	8.89	8.89	0	0.000
1417	嘉裕	8.88	▼-0.05	-0.56%	-0.89%	2.13%	8.93	9.07	8.88	8.93	118	0.010
02001B	統一美國政府債N	8.75	▲0.02	+0.23%	0.23%	0.00%	8.75	8.75	8.75	8.73	7	0.001
00897	富邦基因免疫生技	8.72	▼-0.02	-0.23%	0.46%	0.34%	8.7	8.73	8.7	8.74	762	0.066
1310	台苯	8.48	▼-0.17	-1.97%	-4.18%	2.20%	8.65	8.66	8.47	8.65	1,631	0.138
00969B	元大零息超長美債	8.47	▲0.03	+0.36%	-1.05%	0.47%	8.49	8.51	8.47	8.44	1,059	0.090
2017	官田鋼	8.44	▼-0.03	-0.35%	1.20%	1.18%	8.42	8.52	8.42	8.47	301	0.025
00636K	國泰中國A50+U	8.42	▲0.04	+0.48%	-1.17%	0.00%	8.42	8.42	8.42	8.38	2	0.000
3494	誠研	8.42	▲0.01	+0.12%	-3.22%	2.38%	8.41	8.44	8.24	8.41	83	0.007
3576	聯合再生	8.38	▼-0.13	-1.53%	30.94%	12.34%	9.1	9.35	8.3	8.51	59,670	5.000
1714	和桐	8.33	▼-0.07	-0.83%	-0.48%	1.55%	8.44	8.46	8.33	8.4	827	0.069
2022	聚亨	8.29	▲0.04	+0.48%	0.97%	1.45%	8.31	8.38	8.26	8.25	346	0.029
2511	太子	8.11	▲0.02	+0.25%	0.50%	1.24%	8.13	8.19	8.09	8.09	758	0.061
3593	力銘	8.1	--	--	5.74%	0.00%	8.1	8.1	8.1	8.1	0	0.000
5512	力麒	8.02	▲0.02	+0.25%	0.50%	1.13%	8.03	8.09	8	8	598	0.048
2867	三商壽	7.97	▲0.11	+1.40%	3.91%	1.27%	7.9	8	7.9	7.86	23,504	1.873
4804	大略-KY	7.94	--	--	-0.50%	0.00%	7.94	7.94	7.94	7.94	0	0.000
3049	精金	7.92	▲0.72	+10.00%	18.21%	8.89%	7.28	7.92	7.28	7.2	6,084	0.482
2883B	凱基金乙特	7.86	▲0.01	+0.13%	0.64%	0.25%	7.85	7.87	7.85	7.85	1,076	0.085
00898	國泰基因免疫革命	7.81	▼-0.03	-0.38%	0.39%	0.51%	7.84	7.84	7.8	7.84	286	0.022
1455	集盛	7.8	▼-0.04	-0.51%	1.83%	1.15%	7.84	7.89	7.8	7.84	236	0.018
1314	中石化	7.75	--	--	-0.77%	1.81%	7.81	7.87	7.73	7.75	12,732	0.987
2929	淘帝-KY	7.75	▼-0.01	-0.13%	-1.02%	1.16%	7.77	7.84	7.75	7.76	123	0.010
6226	光鼎	7.64	▼-0.42	-5.21%	13.35%	9.93%	8.37	8.43	7.63	8.06	1,746	0.133
020022	元大電動車N	7.62	--	--	-0.13%	0.00%	7.62	7.62	7.62	7.62	0	0.000
6116	彩晶	7.59	▲0.21	+2.85%	5.12%	3.79%	7.4	7.68	7.4	7.38	12,046	0.914
8429	金麗-KY	7.54	--	--	-0.13%	1.33%	7.55	7.64	7.54	7.54	286	0.022
1512	瑞利	7.49	▲0.03	+0.40%	-2.22%	0.94%	7.54	7.54	7.47	7.46	23	0.002
3682	亞太電	7.47	--	--	0.00%	0.00%	7.47	7.47	7.47	7.47	0	0.000
02002L	兆豐富櫃200正二N	7.38	--	--	2.64%	0.00%	7.38	7.38	7.38	7.38	0	0.000
6264	富裔	7.33	▲0.03	+0.41%	0.14%	1.51%	7.3	7.34	7.23	7.3	32	0.002
2007	燁興	7.32	▼-0.11	-1.48%	1.39%	2.02%	7.45	7.47	7.32	7.43	156	0.011
1340	勝悅-KY	7.26	▲0.07	+0.97%	0.83%	4.17%	7.27	7.5	7.2	7.19	246	0.018
00625K	富邦上証+R	7.23	--	--	-19.49%	0.00%	7.23	7.23	7.23	7.23	0	0.000
00680L	元大美債20正2	7.21	▼-0.01	-0.14%	-2.44%	0.97%	7.26	7.28	7.21	7.22	17,101	1.233
020023	元大櫃買半導體N	7.2	--	--	-4.38%	0.00%	7.2	7.2	7.2	7.2	0	0.000
00688L	國泰20年美債正2	7.19	--	--	-2.44%	0.97%	7.24	7.26	7.19	7.19	3,797	0.273
1467	南緯	7.03	▲0.01	+0.14%	-0.14%	0.43%	7.02	7.05	7.02	7.02	57	0.004
9136	巨騰-DR	7.02	▼-0.02	-0.28%	0.57%	1.56%	7.02	7.03	6.92	7.04	50	0.004
00638R	元大滬深300反1	7.01	▼-0.04	-0.57%	1.45%	0.43%	7.03	7.03	7	7.05	134	0.009
1718	中纖	6.87	▲0.02	+0.29%	-0.43%	1.17%	6.85	6.93	6.85	6.85	1,917	0.132
020026	兆豐上櫃ESG電菁N	6.37	--	--	17.74%	0.00%	6.37	6.37	6.37	6.37	0	0.000
4609	唐鋒	6.37	--	--	-7.81%	0.00%	6.37	6.37	6.37	6.37	0	0.000
5355	佳總	6.33	▼-0.04	-0.63%	5.50%	2.04%	6.37	6.38	6.25	6.37	109	0.007
00654R	富邦印度反1	6.3	▲0.01	+0.16%	0.16%	0.32%	6.29	6.3	6.28	6.29	27	0.002
020014	元大富櫃200N	6.3	--	--	-4.11%	0.00%	6.3	6.3	6.3	6.3	0	0.000
00656R	國泰中國A50反1	6.21	▼-0.01	-0.16%	1.47%	0.32%	6.22	6.22	6.2	6.22	207	0.013
1460	宏遠	6.15	▲0.10	+1.65%	-0.65%	1.98%	6.16	6.17	6.05	6.05	936	0.058
5259	清惠	6.1	--	--	-27.47%	0.00%	6.1	6.1	6.1	6.1	0	0.000
8933	愛地雅	6.07	▲0.07	+1.17%	5.75%	1.67%	6.05	6.1	6	6	199	0.012
1444	力麗	6.02	▼-0.04	-0.66%	-0.33%	1.16%	6.06	6.08	6.01	6.06	432	0.026
020024	兆豐富櫃200N	5.94	--	--	0.68%	0.00%	5.94	5.94	5.94	5.94	0	0.000
00674R	期元大S&P黃金反1	5.9	▼-0.05	-0.84%	-2.64%	0.50%	5.92	5.92	5.89	5.95	921	0.054
9105	泰金寶-DR	5.86	▼-0.01	-0.17%	2.45%	4.09%	5.91	6.07	5.83	5.87	15,394	0.902
3710	連展投控	5.8	▼-0.09	-1.53%	-5.23%	5.77%	5.97	5.97	5.63	5.89	251	0.015
020027	元大上櫃ESG成長N	5.75	▲0.06	+1.05%	-2.54%	0.00%	5.75	5.75	5.75	5.69	2	0.000
00669R	國泰美國道瓊反1	5.74	▲0.05	+0.88%	0.00%	0.35%	5.72	5.74	5.72	5.69	3,211	0.184
6497	亞獅康-KY	5.66	--	--	-2.92%	0.00%	5.66	5.66	5.66	5.66	0	0.000
2601	益航	5.6	▼-0.01	-0.18%	-0.18%	1.25%	5.6	5.66	5.59	5.61	745	0.042
5907	大洋-KY	5.6	▼-0.01	-0.18%	-3.28%	4.10%	5.61	5.77	5.54	5.61	314	0.018
1447	力鵬	5.56	▼-0.06	-1.07%	-1.42%	2.31%	5.62	5.68	5.55	5.62	374	0.021
00651R	復華香港反1	5.42	▼-0.02	-0.37%	1.12%	0.55%	5.4	5.43	5.4	5.44	616	0.033
910861	神州-DR	5.3	▼-0.07	-1.30%	-2.21%	0.93%	5.34	5.35	5.3	5.37	66	0.003
6131	悠克	5.18	--	--	8.37%	0.00%	5.18	5.18	5.18	5.18	0	0.000
912398	友佳-DR	5.15	--	--	4.67%	0.00%	5.15	5.15	5.15	5.15	0	0.000
2380	虹光	5.01	▲0.08	+1.62%	1.62%	1.01%	5.02	5.02	4.97	4.93	80	0.004
1337	再生-KY	4.95	--	--	1.64%	1.01%	5	5	4.95	4.95	427	0.021
00641R	富邦日本反1	4.68	▲0.05	+1.08%	0.43%	0.86%	4.66	4.68	4.64	4.63	4,377	0.205
6404	通訊-KY	4.64	--	--	-34.18%	0.00%	4.64	4.64	4.64	4.64	0	0.000
9103	美德醫療-DR	4.59	--	--	0.88%	1.31%	4.65	4.65	4.59	4.59	141	0.006
2358	廷鑫	4.56	--	--	-28.53%	0.00%	4.56	4.56	4.56	4.56	0	0.000
2911	麗嬰房	4.53	▲0.02	+0.44%	-3.62%	0.22%	4.53	4.54	4.53	4.51	13	0.001
00643K	群益深証中小+R	4.49	--	--	-1.32%	0.00%	4.49	4.49	4.49	4.49	0	0.000
020021	統一恒生科技N	4.42	--	--	-15.65%	0.00%	4.42	4.42	4.42	4.42	0	0.000
00648R	元大S&P500反1	4.39	--	--	0.46%	0.46%	4.4	4.4	4.38	4.39	850	0.037
02003L	永豐富櫃200正2N	4.34	--	--	29.55%	0.00%	4.34	4.34	4.34	4.34	0	0.000
2499	東貝	4.12	--	--	-29.57%	0.00%	4.12	4.12	4.12	4.12	0	0.000
5701	劍湖山	3.97	▼-0.02	-0.50%	-2.70%	0.50%	3.99	3.99	3.97	3.99	23	0.001
3202	樺晟	3.96	--	--	-16.28%	0.00%	3.96	3.96	3.96	3.96	0	0.000
911622	泰聚亨-DR	3.93	▼-0.05	-1.26%	0.77%	2.01%	3.98	4	3.92	3.98	47	0.002
4529	淳紳	3.9	▲0.08	+2.09%	0.52%	2.62%	3.8	3.9	3.8	3.82	3	0.000
3642	駿熠電	3.87	--	--	6.91%	0.00%	3.87	3.87	3.87	3.87	0	0.000
4803	VHQ-KY	3.6	--	--	26.76%	0.00%	3.6	3.6	3.6	3.6	0	0.000
2443	昶虹	3.57	--	--	-21.54%	0.00%	3.57	3.57	3.57	3.57	0	0.000
9188	精熙-DR	3.47	--	--	0.58%	0.00%	3.47	3.47	3.47	3.47	0	0.000
5304	鼎創達	3.32	--	--	0.30%	0.00%	3.32	3.32	3.32	3.32	0	0.000
00634R	富邦上証反1	3.29	▼-0.01	-0.30%	1.23%	0.61%	3.3	3.3	3.28	3.3	212	0.007
9110	越南控-DR	3.15	--	--	2.61%	0.00%	3.15	3.15	3.15	3.15	0	0.000
3536	誠創	2.92	--	--	-26.08%	0.00%	2.92	2.92	2.92	2.92	0	0.000
00671R	富邦NASDAQ反1	2.89	▼-0.02	-0.69%	1.40%	0.34%	2.89	2.89	2.88	2.91	14,345	0.415
4712	福格創新	2.85	--	--	-9.52%	0.00%	2.85	2.85	2.85	2.85	0	0.000
00664R	國泰臺灣加權反1	2.8	▲0.02	+0.72%	1.82%	1.44%	2.78	2.81	2.77	2.78	15,178	0.425
911608	明輝-DR	2.75	--	--	-2.83%	1.09%	2.75	2.78	2.75	2.75	16	0.000
912000	晨訊科-DR	2.73	▲0.01	+0.37%	0.74%	2.94%	2.72	2.78	2.7	2.72	451	0.012
2841	台開	2.68	--	--	-21.87%	0.00%	2.68	2.68	2.68	2.68	0	0.000
1592	英瑞-KY	2.57	--	--	-9.82%	0.00%	2.57	2.57	2.57	2.57	0	0.000
3383	新世紀	1.7	--	--	-1.73%	0.00%	1.7	1.7	1.7	1.7	0	0.000
00686R	群益臺灣加權反1	1.69	--	--	0.60%	1.18%	1.69	1.7	1.68	1.69	1,388	0.023
00677U	富邦VIX	1.48	--	--	-3.90%	0.00%	1.48	1.48	1.48	1.48	0	0.000
3452	益通	1.47	--	--	4.26%	0.00%	1.47	1.47	1.47	1.47	0	0.000
1333	恩得利	1.44	--	--	-27.27%	0.00%	1.44	1.44	1.44	1.44	0	0.000
6289	華上	1.35	--	--	-33.82%	0.00%	1.35	1.35	1.35	1.35	0	0.000
911868	同方友友-DR	1.34	--	--	-0.74%	0.75%	1.34	1.34	1.33	1.34	116	0.002
00672L	元大S&P原油正2	0.75	--	--	11.94%	0.00%	0.75	0.75	0.75	0.75	0	0.000
8287	英格爾	0.73	--	--	17.74%	0.00%	0.73	0.73	0.73	0.73	0	0.000
9157	陽光能源-DR	0.72	--	--	-1.37%	0.00%	0.72	0.72	0.72	0.72	0	0.000
911616	杜康-DR	0.48	--	--	-7.69%	0.00%	0.48	0.48	0.48	0.48	0	0.000
910482	聖馬丁-DR	0.25	--	--	4.17%	0.00%	0.25	0.25	0.25	0.25	0	0.000
911619	耀傑-DR	0.11	--	--	-15.38%	0.00%	0.11	0.11	0.11	0.11	0	0.000