聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
27980.89
漲跌
▲185.18
漲幅
+0.67%
金額(億)
4,459
4611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 健策, 創意, 台光電, 奇鋐, 群聯, 智邦, 致茂, 聖暉*, 台灣精銳, 禾榮科, 聯亞, 宜鼎, 億豐, 達明

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5274	信驊	6570	▲130.00	+2.02%	-4.99%	3.11%	6580	6745	6545	6440	383	25.163
6669	緯穎	4685	▲140.00	+3.08%	5.76%	4.29%	4550	4745	4550	4545	1,663	77.912
2059	川湖	3460	▼-30.00	-0.86%	0.00%	3.44%	3520	3570	3450	3490	761	26.331
3661	世芯-KY	3155	▼-15.00	-0.47%	-4.10%	3.94%	3170	3230	3105	3170	1,665	52.531
3653	健策	3060	▲275.00	+9.87%	9.29%	7.00%	2910	3060	2865	2785	4,090	125.154
7769	鴻勁	2960	▼-85.00	-2.79%	2.42%	3.28%	3000	3000	2900	3045	838	24.805
6515	穎崴	2560	▼-10.00	-0.39%	0.39%	4.67%	2565	2630	2510	2570	563	14.413
6223	旺矽	2230	▲50.00	+2.29%	3.48%	2.52%	2200	2255	2200	2180	848	18.910
3443	創意	2220	▲95.00	+4.47%	1.60%	5.18%	2120	2230	2120	2125	3,203	71.107
3008	大立光	2140	▼-20.00	-0.93%	-1.83%	2.31%	2165	2180	2130	2160	485	10.379
3529	力旺	1995	▼-45.00	-2.21%	0.50%	3.68%	2055	2055	1980	2040	783	15.621
6510	精測	1900	▲45.00	+2.43%	4.97%	4.85%	1830	1920	1830	1855	657	12.483
6805	富世達	1550	▲15.00	+0.98%	-2.21%	4.89%	1560	1610	1535	1535	2,899	44.935
3665	貿聯-KY	1525	▼-5.00	-0.33%	-4.69%	2.61%	1535	1540	1500	1530	1,870	28.518
2383	台光電	1495	▲70.00	+4.91%	1.36%	7.02%	1430	1505	1405	1425	4,155	62.117
2330	台積電	1460	▲15.00	+1.04%	3.55%	1.38%	1445	1460	1440	1445	21,020	306.892
2454	聯發科	1425	▲20.00	+1.42%	-1.38%	2.85%	1420	1445	1405	1405	7,675	109.369
6781	AES-KY	1395	▼-10.00	-0.71%	-7.00%	4.63%	1405	1440	1375	1405	1,958	27.314
3017	奇鋐	1385	▲60.00	+4.53%	3.36%	4.91%	1345	1405	1340	1325	8,016	111.022
3131	弘塑	1365	▲5.00	+0.37%	-6.19%	2.57%	1370	1385	1350	1360	646	8.818
3533	嘉澤	1270	▲5.00	+0.40%	-0.39%	2.37%	1270	1285	1255	1265	374	4.750
5269	祥碩	1225	▼-5.00	-0.41%	-0.81%	2.44%	1230	1235	1205	1230	273	3.344
6442	光聖	1185	▼-15.00	-1.25%	0.42%	3.75%	1210	1230	1185	1200	651	7.714
8299	群聯	1080	▲50.00	+4.85%	-2.26%	6.31%	1050	1090	1025	1030	5,235	56.538
6409	旭隼	1050	▼-30.00	-2.78%	-4.98%	3.70%	1080	1080	1040	1080	759	7.970
2345	智邦	990	▲25.00	+2.59%	-2.94%	4.56%	974	995	951	965	4,544	44.986
2308	台達電	979	▼-20.00	-2.00%	0.62%	3.20%	998	1005	973	999	9,355	91.585
1590	亞德客-KY	915	▲5.00	+0.55%	4.57%	1.54%	915	925	911	910	717	6.561
3324	雙鴻	900	▲10.00	+1.12%	1.58%	1.35%	898	907	895	890	2,064	18.576
7734	印能科技	892	▲10.00	+1.13%	1.71%	3.06%	889	915	888	882	96	0.856
8210	勤誠	891	▼-1.00	-0.11%	-2.20%	1.46%	893	903	890	892	834	7.431
2360	致茂	796	▲20.00	+2.58%	1.40%	3.09%	776	800	776	776	2,140	17.034
4749	新應材	794	--	--	-0.50%	1.76%	797	801	787	794	329	2.612
2404	漢唐	793	▼-12.00	-1.49%	1.41%	3.85%	807	817	786	805	1,836	14.559
7750	新代	780	▼-33.00	-4.06%	5.69%	3.57%	796	806	777	813	339	2.644
5536	聖暉*	728	▲33.00	+4.75%	8.49%	5.32%	700	737	700	695	2,885	21.003
3293	鈊象	725	▼-1.00	-0.14%	-1.89%	1.52%	728	728	717	726	1,584	11.484
6739	竹陞科技	725	▼-28.00	-3.72%	12.06%	9.03%	764	790	722	753	1,134	8.222
1519	華城	716	▲5.00	+0.70%	1.27%	1.69%	715	720	708	711	1,671	11.964
4583	台灣精銳	686	▲46.00	+7.19%	9.76%	5.16%	677	704	671	640	1,677	11.504
4966	譜瑞-KY	628	▼-8.00	-1.26%	-2.18%	2.20%	636	638	624	636	450	2.826
7799	禾榮科	611	▲50.00	+8.91%	8.33%	9.63%	570	617	563	561	949	5.798
2357	華碩	609	▲2.00	+0.33%	1.00%	1.81%	611	614	603	607	2,190	13.337
6944	兆聯實業	601	▲14.00	+2.39%	12.55%	3.92%	593	613	590	587	1,649	9.910
7751	竑騰	597	▼-9.00	-1.49%	12.85%	3.30%	600	600	580	606	215	1.284
2368	金像電	596	▲14.00	+2.41%	-4.18%	3.95%	582	598	575	582	9,815	58.497
2207	和泰車	588	--	--	-0.17%	1.19%	585	590	583	588	130	0.764
6640	均華	577	▼-7.00	-1.20%	5.10%	2.40%	583	588	574	584	113	0.652
7722	LINEPAY	576	▼-10.00	-1.71%	1.95%	4.10%	594	599	575	586	99	0.570
3081	聯亞	563	▲21.00	+3.87%	6.23%	3.69%	545	563	543	542	597	3.361
2379	瑞昱	533	--	--	0.00%	1.69%	529	533	524	533	1,193	6.359
3491	昇達科	529	▲5.00	+0.95%	0.57%	3.44%	531	543	525	524	1,861	9.845
8996	高力	529	▼-4.00	-0.75%	2.92%	5.44%	541	554	525	533	7,520	39.781
6472	保瑞	525	▼-1.00	-0.19%	-2.23%	3.61%	529	542	523	526	569	2.987
6446	藥華藥	513	▼-4.00	-0.77%	-0.39%	2.90%	518	520	505	517	1,674	8.588
6691	洋基工程	494.5	▲10.50	+2.17%	2.28%	3.62%	484.5	502	484.5	484	580	2.868
3563	牧德	472.5	▼-18.00	-3.67%	-5.03%	4.59%	491	494	471.5	490.5	848	4.007
5289	宜鼎	469	▲17.00	+3.76%	-2.90%	5.42%	454.5	472.5	448	452	2,756	12.926
6139	亞翔	466	▲8.50	+1.86%	5.79%	3.17%	458	467	452.5	457.5	2,750	12.815
6683	雍智科技	463.5	▲2.50	+0.54%	1.42%	2.28%	461	469	458.5	461	791	3.666
6526	達發	458.5	▼-3.00	-0.65%	-0.43%	1.95%	458.5	463	454	461.5	154	0.706
7749	意騰-KY	455	▼-3.00	-0.66%	3.17%	1.75%	454.5	458	450	458	66	0.300
7728	光焱科技	453.5	▼-16.50	-3.51%	23.40%	4.36%	460.5	470	449.5	470	143	0.649
3406	玉晶光	439	▼-7.00	-1.57%	-1.35%	2.69%	446	449.5	437.5	446	555	2.436
5904	寶雅	438	▲5.00	+1.15%	0.23%	1.04%	436	438	433.5	433	114	0.499
6643	M31	426.5	▼-12.00	-2.74%	-3.94%	3.65%	438.5	440	424	438.5	572	2.440
6274	台燿	420	▲9.00	+2.19%	1.20%	3.41%	415	421	407	411	10,697	44.927
1476	儒鴻	419	▼-8.50	-1.99%	-2.90%	3.51%	424	425.5	410.5	427.5	1,348	5.648
3363	上詮	407	▲0.50	+0.12%	8.39%	1.23%	406	408	403	406.5	1,051	4.278
4728	雙美	398	▲8.00	+2.05%	1.66%	0.77%	395	398	395	390	7	0.028
6531	愛普*	396.5	▲0.50	+0.13%	-5.60%	2.78%	396.5	404.5	393.5	396	1,800	7.137
8464	億豐	393	▲11.50	+3.01%	5.50%	3.28%	382	394.5	382	381.5	981	3.855
3034	聯詠	387	▲2.50	+0.65%	-1.40%	1.43%	386.5	389	383.5	384.5	1,575	6.095
6488	環球晶	383.5	▼-3.50	-0.90%	1.32%	2.84%	389.5	392.5	381.5	387	1,361	5.219
6949	沛爾生醫-創	367	▼-6.50	-1.74%	-3.42%	2.95%	373.5	375.5	364.5	373.5	125	0.459
4585	達明	366.5	▲29.50	+8.75%	20.56%	6.82%	351	370	347	337	1,542	5.651
6561	是方	357.5	▲0.50	+0.14%	-1.79%	0.98%	358	358.5	355	357	25	0.089
6584	南俊國際	353.5	▼-5.00	-1.39%	-3.81%	6.14%	348.5	360	338	358.5	3,282	11.602
6121	新普	350.5	▲5.50	+1.59%	1.01%	1.59%	345	350.5	345	345	346	1.213
1560	中砂	342	▲11.00	+3.32%	7.89%	3.47%	334.5	346	334.5	331	6,643	22.719
6187	萬潤	341	▼-9.00	-2.57%	-3.67%	3.29%	351.5	351.5	340	350	1,622	5.531
00631L	元大台灣50正2	340.65	▲4.75	+1.41%	4.03%	1.44%	336.7	340.65	335.8	335.9	2,603	8.867
3680	家登	339.5	▼-5.00	-1.45%	1.04%	2.47%	342.5	344.5	336	344.5	725	2.461
5439	高技	338.5	▲6.00	+1.80%	-9.25%	4.06%	333.5	342.5	329	332.5	5,004	16.939
5234	達興材料	330.5	--	--	0.61%	2.12%	329	334	327	330.5	422	1.395
8499	鼎炫-KY	327.5	▲29.50	+9.90%	11.97%	11.74%	299	327.5	292.5	298	581	1.903
3163	波若威	327	▲9.00	+2.83%	0.93%	3.77%	319	327	315	318	12,897	42.173
5284	jpp-KY	324	▲16.00	+5.19%	8.91%	9.90%	310	334.5	304	308	6,099	19.761
4766	南寶	322.5	▼-1.00	-0.31%	-1.98%	0.77%	325	325	322.5	323.5	93	0.300
3583	辛耘	311.5	▼-2.00	-0.64%	0.48%	2.55%	314	317	309	313.5	213	0.663
4772	台特化	310	▲2.50	+0.81%	1.81%	2.60%	305	313	305	307.5	714	2.213
1477	聚陽	306	▼-3.50	-1.13%	-4.38%	2.91%	309.5	310	301	309.5	926	2.834
5434	崇越	306	▲4.00	+1.32%	2.68%	1.49%	303	306	301.5	302	455	1.392
3044	健鼎	300.5	▼-2.00	-0.66%	-0.99%	1.49%	301	302	297.5	302.5	1,671	5.021
6491	晶碩	300	▼-5.00	-1.64%	-2.28%	1.97%	305	305	299	305	389	1.167
6803	崑鼎	298	▼-0.50	-0.17%	1.02%	0.84%	295.5	298	295.5	298.5	27	0.080
1795	美時	297.5	▼-0.50	-0.17%	-5.71%	1.34%	297.5	300.5	296.5	298	1,713	5.096
2382	廣達	297.5	▲3.00	+1.02%	3.66%	2.38%	294.5	301	294	294.5	21,882	65.099
3413	京鼎	297.5	▲2.00	+0.68%	0.17%	1.18%	296	297.5	294	295.5	417	1.241
2247	汎德永業	296	--	--	1.20%	0.51%	295.5	297	295.5	296	33	0.098
3693	營邦	291	▼-3.00	-1.02%	-0.51%	3.91%	295	301	289.5	294	396	1.152
6414	樺漢	290.5	▲0.50	+0.17%	0.87%	1.72%	291	293	288	290	217	0.630
1264	德麥	288.5	▼-1.50	-0.52%	-0.69%	0.17%	289	289	288.5	290	7	0.020
2395	研華	287	▼-3.00	-1.03%	-0.35%	2.24%	291	291.5	285	290	1,375	3.946
7711	永擎	284	▲7.50	+2.71%	8.19%	2.17%	282.5	285	279	276.5	492	1.397
6890	來億-KY	283	▼-3.50	-1.22%	-1.74%	2.44%	287	287	280	286.5	1,455	4.118
7744	崴寶	282	--	--	-0.35%	1.77%	283	285	280	282	131	0.369
6785	昱展新藥	281	▲3.00	+1.08%	2.55%	3.06%	278	281	272.5	278	161	0.452
8406	金可-KY	278.5	--	--	0.18%	0.00%	278.5	278.5	278.5	278.5	0	0.000
7765	中華資安	272.5	▼-1.00	-0.37%	-0.73%	0.73%	272.5	273	271	273.5	18	0.049
6533	晶心科	270	▼-1.00	-0.37%	-4.76%	1.29%	270	272.5	269	271	189	0.510
8046	南電	270	▲11.50	+4.45%	1.31%	6.96%	259	276.5	258.5	258.5	20,613	55.655
4441	振大環球	268	▲1.00	+0.37%	-0.74%	4.31%	279	279	267.5	267	37	0.099
6789	采鈺	268	▼-2.00	-0.74%	2.29%	2.96%	272	273	265	270	1,186	3.178
6664	群翊	265.5	▼-2.50	-0.93%	-1.30%	1.87%	269.5	269.5	264.5	268	144	0.382
3450	聯鈞	260.5	▲9.00	+3.58%	5.47%	4.97%	253	261.5	249	251.5	11,500	29.958
3211	順達	259	▼-2.00	-0.77%	-6.67%	2.87%	262.5	262.5	255	261	5,434	14.074
6670	復盛應用	254.5	▼-1.00	-0.39%	2.00%	1.37%	257.5	257.5	254	255.5	421	1.071
6667	信紘科	252	▲3.00	+1.20%	4.13%	1.81%	251	252.5	248	249	214	0.539
3515	華擎	247	▼-1.50	-0.60%	-0.80%	4.02%	249	253	243	248.5	507	1.252
2376	技嘉	244	▼-0.50	-0.20%	0.41%	1.43%	244.5	246.5	243	244.5	2,627	6.410
6831	邁科	241	▼-15.00	-5.86%	4.78%	7.03%	250	254	236	256	2,310	5.567
4979	華星光	239.5	▲4.00	+1.70%	0.84%	4.67%	237.5	243	232	235.5	15,200	36.404
2912	統一超	238.5	▲1.50	+0.63%	-0.63%	2.11%	236	239	234	237	1,695	4.043
3526	凡甲	237.5	▼-0.50	-0.21%	-1.25%	1.26%	237.5	239.5	236.5	238	191	0.454
2327	國巨*	237	▲1.00	+0.42%	3.49%	1.27%	236.5	238	235	236	14,509	34.386
8358	金居	236	--	--	3.74%	1.69%	237	237	233	236	1,813	4.279
2317	鴻海	231	▲2.50	+1.09%	4.05%	1.31%	229	231.5	228.5	228.5	34,247	79.111
3711	日月光投控	231	▲3.00	+1.32%	2.90%	2.85%	227.5	231	224.5	228	13,541	31.280
4971	IET-KY	230	▲20.50	+9.79%	14.71%	0.00%	230	230	230	209.5	1,196	2.751
6881	潤德	229.5	▲0.50	+0.22%	0.66%	0.22%	229.5	230	229.5	229	4	0.009
4947	昂寶-KY	228.5	--	--	0.22%	0.00%	228.5	228.5	228.5	228.5	0	0.000
6138	茂達	228.5	▼-3.00	-1.30%	-0.65%	1.51%	231.5	231.5	228	231.5	241	0.551
6196	帆宣	227	--	--	-2.16%	2.20%	227.5	230	225	227	483	1.096
6788	華景電	225	▼-0.50	-0.22%	2.27%	1.55%	226	226.5	223	225.5	129	0.290
4770	上品	224.5	▲2.00	+0.90%	5.90%	1.80%	224.5	224.5	220.5	222.5	133	0.299
6895	宏碩系統	224.5	▲1.00	+0.45%	1.35%	2.91%	225.5	228	221.5	223.5	72	0.162
3130	一零四	224	▼-0.50	-0.22%	-0.22%	0.45%	225	225	224	224.5	15	0.034
4768	晶呈科技	224	▼-3.00	-1.32%	7.95%	3.52%	227	231	223	227	548	1.228
2449	京元電子	221.5	▲1.00	+0.45%	1.84%	2.04%	220	223	218.5	220.5	15,054	33.345
3167	大量	221	▲20.00	+9.95%	9.41%	8.71%	204.5	221	203.5	201	21,432	47.365
3086	華義	220	▼-3.50	-1.57%	-2.87%	4.03%	228	228	219	223.5	110	0.242
3023	信邦	216.5	▼-3.00	-1.37%	-1.59%	2.28%	220	221	216	219.5	675	1.461
7717	萊德光電-KY	216.5	▲14.50	+7.18%	-2.04%	16.58%	198	222	188.5	202	562	1.217
6937	天虹	215.5	▼-2.50	-1.15%	-0.46%	1.83%	218	218	214	218	98	0.211
3037	欣興	215	▲16.50	+8.31%	9.14%	8.31%	202.5	218	201.5	198.5	79,829	171.632
2727	王品	212.5	▼-0.50	-0.23%	-0.47%	0.47%	213	213.5	212.5	213	172	0.366
6957	裕慶-KY	212	▲2.00	+0.95%	-1.85%	2.86%	212	214.5	208.5	210	119	0.252
8454	富邦媒	212	▼-2.00	-0.93%	-4.72%	1.40%	213.5	214.5	211.5	214	337	0.714
6231	系微	210	▼-2.00	-0.94%	-2.78%	3.54%	212	214.5	207	212	197	0.414
2752	豆府	209.5	▼-2.50	-1.18%	-2.56%	0.47%	210.5	210.5	209.5	212	7	0.015
3592	瑞鼎	209	▼-4.00	-1.88%	-2.56%	2.11%	213	213.5	209	213	413	0.863
6811	宏碁資訊	209	▼-2.00	-0.95%	-0.71%	3.08%	211.5	213	206.5	211	148	0.309
3611	鼎翰	208.5	▼-2.50	-1.18%	-2.34%	0.95%	210.5	210.5	208.5	211	41	0.085
3587	閎康	207	▲2.00	+0.98%	4.02%	2.20%	205	209.5	205	205	868	1.797
3227	原相	206.5	--	--	-1.20%	1.94%	207	208	204	206.5	638	1.317
2467	志聖	206	▲2.00	+0.98%	2.49%	2.45%	205	208	203	204	829	1.708
7703	銳澤	205.5	▼-2.00	-0.96%	5.38%	3.86%	207.5	213	205	207.5	144	0.296
6415	矽力*-KY	205	▼-10.00	-4.65%	0.00%	5.81%	216	216.5	204	215	4,537	9.301
8081	致新	204.5	▼-1.50	-0.73%	-0.24%	2.43%	206	208	203	206	294	0.601
6894	衛司特	203.5	▲1.00	+0.49%	-1.93%	0.49%	202.5	203.5	202.5	202.5	3	0.006
3376	新日興	202.5	▼-5.50	-2.64%	3.05%	3.61%	208	209	201.5	208	3,152	6.383
7738	東聯互動	202.5	▼-1.00	-0.49%	-3.57%	0.74%	203	203	201.5	203.5	19	0.038
2474	可成	201.5	▼-0.50	-0.25%	0.00%	2.48%	201.5	203	198	202	3,095	6.236
6719	力智	200.5	▼-5.00	-2.43%	0.00%	3.65%	205.5	206.5	199	205.5	333	0.668
8478	東哥遊艇	200.5	▼-0.50	-0.25%	2.30%	1.74%	202	202.5	199	201	129	0.259
3617	碩天	199.5	▼-3.00	-1.48%	0.25%	2.22%	203.5	203.5	199	202.5	169	0.337
6747	亨泰光	199	--	--	0.25%	0.00%	199	199	199	199	0	0.000
2049	上銀	198.5	▲2.50	+1.28%	3.66%	3.32%	198	204.5	198	196	3,482	6.912
6762	達亞	196	▲5.00	+2.62%	1.03%	0.00%	196	196	196	191	2	0.004
2233	宇隆	195	▲3.00	+1.56%	1.30%	5.21%	196.5	205	195	192	2,060	4.017
5903	全家	192	--	--	-0.26%	0.52%	192	192	191	192	45	0.086
6535	順藥	192	▼-2.00	-1.03%	-4.95%	3.35%	198	198	191.5	194	132	0.253
2753	八方雲集	191.5	▼-0.50	-0.26%	0.00%	1.04%	192	192	190	192	220	0.421
2707	晶華	190	▼-0.50	-0.26%	-1.04%	0.52%	191	191	190	190.5	66	0.125
4760	勤凱	189.5	▼-0.50	-0.26%	5.28%	3.95%	192	194	186.5	190	1,722	3.263
6870	騰雲	189	▼-1.00	-0.53%	-1.05%	1.58%	189	191	188	190	6	0.011
8069	元太	188	▼-2.00	-1.05%	-3.59%	2.11%	188.5	192	188	190	2,470	4.644
7780	大研生醫	186	▲2.00	+1.09%	0.00%	2.17%	184	187	183	184	101	0.188
6679	鈺太	185.5	▼-0.50	-0.27%	-0.54%	3.23%	186.5	189.5	183.5	186	212	0.393
0057	富邦摩台	184.3	▲1.45	+0.79%	1.60%	0.63%	183.25	184.3	183.15	182.85	164	0.302
6953	家碩	183.5	▼-2.50	-1.34%	-2.39%	3.49%	188	188	181.5	193	7	0.013
2603	長榮	183	▼-1.50	-0.81%	0.83%	1.36%	185	185	182.5	184.5	5,626	10.296
3596	智易	183	▼-5.50	-2.92%	-0.81%	2.92%	188	188	182.5	188.5	704	1.288
2428	興勤	182	▼-1.50	-0.82%	-0.82%	1.36%	183	183	180.5	183.5	494	0.899
4771	望隼	182	▲0.50	+0.28%	1.11%	1.65%	182	183	180	181.5	81	0.147
6922	宸曜	182	▲1.00	+0.55%	0.28%	3.59%	182.5	188	181.5	181	81	0.147
6732	昇佳電子	181	▼-4.00	-2.16%	-1.90%	2.97%	186	186	180.5	185	68	0.123
2729	瓦城	180	▼-0.50	-0.28%	0.00%	0.55%	180	180	179	180.5	6	0.011
8016	矽創	179.5	▼-0.50	-0.28%	-0.55%	2.22%	180	181	177	180	427	0.766
6613	朋億*	179	▼-0.50	-0.28%	2.29%	3.06%	182	184	178.5	179.5	172	0.308
6727	亞泰金屬	179	▲16.00	+9.82%	5.92%	10.43%	165	179	162	163	1,181	2.114
3260	威剛	177	▲1.00	+0.57%	1.14%	2.84%	176	178	173	176	8,736	15.463
6291	沛亨	177	▼-1.50	-0.84%	0.85%	10.36%	179	190	171.5	178.5	2,814	4.981
2451	創見	176.5	▲6.00	+3.52%	-1.12%	3.81%	174	179.5	173	170.5	7,020	12.390
3551	世禾	176.5	▲9.00	+5.37%	13.50%	5.67%	171	180	170.5	167.5	4,870	8.596
6238	勝麗	176.5	--	--	3.52%	0.00%	176.5	176.5	176.5	176.5	0	0.000
8155	博智	175	▲2.00	+1.16%	0.00%	2.02%	173.5	175.5	172	173	515	0.901
8416	實威	175	▲1.50	+0.86%	2.04%	0.86%	176.5	176.5	175	173.5	4	0.007
3570	大塚	174	▼-0.50	-0.29%	2.05%	1.15%	174.5	174.5	172.5	174.5	17	0.030
6690	安碁資訊	174	▲1.00	+0.58%	3.26%	0.58%	173	174	173	173	3	0.005
8114	振樺電	174	▼-10.00	-5.43%	-6.20%	4.35%	178.5	178.5	170.5	184	1,465	2.549
3147	大綜	173.5	▼-2.50	-1.42%	-1.70%	3.41%	178	178.5	172.5	176	219	0.380
6449	鈺邦	173.5	▼-0.50	-0.29%	-1.14%	3.16%	175	176.5	171	174	466	0.809
6782	視陽	173.5	▲2.00	+1.17%	2.06%	1.75%	173	174	171	171.5	97	0.168
3035	智原	173	▲3.50	+2.06%	0.29%	2.65%	171	173.5	169	169.5	1,873	3.240
5287	數字	172.5	--	--	0.00%	0.58%	173	173	172	172.5	4	0.007
7556	意德士	170.5	▼-1.50	-0.87%	2.10%	2.62%	169	171	166.5	172	18	0.031
8932	智通*	170.5	▼-4.00	-2.29%	-3.94%	3.72%	174.5	176.5	170	174.5	843	1.437
5209	新鼎	170	--	--	1.49%	1.47%	170	171.5	169	170	24	0.041
6290	良維	169.5	▼-1.00	-0.59%	-2.59%	4.11%	171.5	172	165	170.5	5,234	8.872
6862	三集瑞-KY	169.5	▼-3.50	-2.02%	1.50%	2.89%	173	173	168	173	209	0.354
5474	聰泰	169	▲4.00	+2.42%	6.62%	5.76%	171	177.5	168	165	1,418	2.396
6712	長聖	169	▼-1.50	-0.88%	-2.03%	1.47%	171	171	168.5	170.5	103	0.174
6830	汎銓	169	--	--	3.68%	1.78%	169.5	169.5	166.5	169	172	0.291
4571	鈞興-KY	168.5	▲1.50	+0.90%	4.01%	3.89%	169	174.5	168	167	827	1.393
00670L	富邦NASDAQ正2	167.75	▲1.10	+0.66%	4.13%	0.60%	166.75	167.75	166.75	166.65	584	0.980
3030	德律	167.5	▼-4.00	-2.33%	7.37%	2.92%	170.5	172	167	171.5	4,199	7.033
6919	康霈*	167.5	▼-15.50	-8.47%	6.69%	12.02%	184.5	188	166	183	43,858	73.462
2421	建準	167	▲4.00	+2.45%	2.14%	2.76%	164	168	163.5	163	3,128	5.224
4931	新盛力	167	▼-6.00	-3.47%	0.30%	3.47%	169	171	165	173	2,959	4.942
6903	巨漢	167	▲9.50	+6.03%	4.70%	6.35%	157.5	167	157	157.5	267	0.446
7786	東方風能	166.5	▼-1.00	-0.60%	6.73%	2.09%	168.5	168.5	165	167.5	341	0.568
1503	士電	166	--	--	0.61%	1.20%	166	167.5	165.5	166	498	0.827
2731	雄獅	164.5	▼-1.50	-0.90%	-2.37%	2.11%	166.5	167.5	164	166	924	1.520
2597	潤弘	164	▼-3.50	-2.09%	-0.91%	2.39%	166.5	166.5	162.5	167.5	337	0.553
3217	優群	164	▼-0.50	-0.30%	-1.20%	1.82%	164	165.5	162.5	164.5	493	0.809
4536	拓凱	163	▼-2.00	-1.21%	-1.81%	1.52%	164.5	164.5	162	165	380	0.619
4991	環宇-KY	163	▲1.00	+0.62%	2.19%	1.54%	162	163	160.5	162	1,371	2.235
6146	耕興	163	▼-2.00	-1.21%	1.88%	2.42%	166	166	162	165	83	0.135
6933	AMAX-KY	162	▲1.00	+0.62%	1.25%	3.42%	162	165.5	160	161	200	0.324
2301	光寶科	160	▼-2.00	-1.23%	0.63%	3.40%	162.5	164.5	159	162	9,737	15.579
8028	昇陽半導體	159	▼-1.50	-0.93%	1.60%	3.43%	160.5	164	158.5	160.5	2,595	4.126
1268	漢來美食	158	--	--	-0.32%	0.95%	159	159	157.5	158	16	0.025
4572	駐龍	158	▲1.50	+0.96%	2.93%	1.28%	158	158	156	152	27	0.043
8467	波力-KY	158	▼-2.50	-1.56%	1.61%	2.80%	159	160.5	156	160.5	33	0.052
3189	景碩	157	▲9.00	+6.08%	10.95%	8.78%	149	162	149	148	57,843	90.814
6239	力成	157	▲1.00	+0.64%	2.28%	1.60%	156.5	157.5	155	156	3,735	5.864
6451	訊芯-KY	157	▼-1.50	-0.95%	0.00%	2.21%	157	158.5	155	158.5	564	0.885
1736	喬山	155.5	▲1.00	+0.65%	-4.60%	1.62%	154.5	156	153.5	154.5	211	0.328
4722	國精化	155.5	▼-9.50	-5.76%	-7.99%	8.48%	167	167	153	165	3,591	5.584
7740	熙特爾-創	155	▲7.00	+4.73%	5.80%	5.07%	149.5	157	149.5	148	92	0.143
8083	瑞穎	154.5	▲0.50	+0.32%	0.32%	0.32%	154.5	154.5	154	154	55	0.085
8462	柏文	154.5	--	--	-0.64%	1.62%	154.5	156	153.5	154.5	77	0.119
2408	南亞科	153	▲2.00	+1.32%	2.34%	6.29%	150.5	156	146.5	151	140,401	214.814
8937	合騏	153	▼-1.00	-0.65%	-1.29%	2.60%	153.5	153.5	149.5	154	222	0.340
7714	創泓科技	152.5	▲0.50	+0.33%	0.00%	3.62%	154.5	156.5	151	152	202	0.308
3357	臺慶科	151.5	▼-1.00	-0.66%	-1.94%	1.64%	152.5	153.5	151	152.5	564	0.854
6955	邦睿生技-創	151.5	--	--	-4.11%	0.66%	151	151.5	150.5	151.5	3	0.005
3231	緯創	151	▲5.00	+3.42%	7.09%	5.14%	146	153	145.5	146	84,971	128.306
2480	敦陽科	150.5	--	--	-1.63%	1.66%	152	152	149.5	150.5	138	0.208
6914	阜爾運通	150	▲0.50	+0.33%	1.69%	0.67%	149.5	150	149	149.5	11	0.017
8227	巨有科技	149.5	▼-2.50	-1.64%	0.34%	2.30%	152	152.5	149	152	214	0.320
3036	文曄	148.5	--	--	7.61%	1.35%	148	149	147	148.5	2,983	4.430
2645	長榮航太	148	▲1.50	+1.02%	0.68%	2.05%	146.5	149.5	146.5	146.5	1,394	2.063
4569	六方科-KY	148	▲0.50	+0.34%	-0.34%	3.05%	146.5	150	145.5	147.5	22	0.033
5292	華懋	148	▼-1.00	-0.67%	1.37%	1.01%	149.5	149.5	148	149	29	0.043
1513	中興電	147.5	--	--	0.34%	1.02%	148	148.5	147	147.5	1,073	1.583
3105	穩懋	147.5	▲3.50	+2.43%	4.61%	3.82%	148.5	149.5	144	144	13,750	20.281
3218	大學光	147.5	▼-3.50	-2.32%	-1.99%	2.32%	151	151	147.5	151	152	0.224
4958	臻鼎-KY	147.5	▲2.00	+1.37%	0.00%	3.78%	145	149	143.5	145.5	7,230	10.664
8054	安國	147.5	▼-6.50	-4.22%	1.03%	6.17%	153	153.5	144	154	11,145	16.439
3416	融程電	146.5	▼-2.00	-1.35%	1.03%	2.69%	148	150	146	148.5	209	0.306
1232	大統益	146	▼-1.00	-0.68%	0.69%	0.68%	146	146.5	145.5	147	36	0.053
6996	力領科技	146	▼-6.00	-3.95%	-4.26%	3.95%	151	151	145	152	178	0.260
006208	富邦台50	143.55	▲1.20	+0.84%	2.03%	0.60%	142.9	143.55	142.7	142.35	3,405	4.888
1215	卜蜂	143.5	▲3.00	+2.14%	-0.69%	1.78%	141.5	143.5	141	140.5	438	0.629
6605	帝寶	143	--	--	3.25%	2.10%	143	145	142	143	360	0.515
006204	永豐臺灣加權	141.6	▲1.10	+0.78%	1.61%	0.11%	141.45	141.6	141.45	140.5	2	0.003
9958	世紀鋼	140	▼-0.50	-0.36%	-2.10%	1.42%	140.5	141	139	140.5	297	0.416
6438	迅得	139.5	▲0.50	+0.36%	4.49%	2.88%	139.5	142.5	138.5	139	940	1.311
6596	寬宏藝術	139.5	▲0.50	+0.36%	1.09%	1.08%	140	140.5	139	139	210	0.293
3374	精材	139	▼-3.00	-2.11%	-1.42%	3.87%	142.5	143.5	138	142	1,968	2.736
1256	鮮活果汁-KY	138.5	--	--	1.09%	6.50%	140	146	137	138.5	98	0.136
6197	佳必琪	138.5	--	--	-0.72%	1.81%	138	139.5	137	138.5	530	0.734
5288	豐祥-KY	138	--	--	2.99%	2.54%	140	140.5	137	138	137	0.189
3019	亞光	137.5	▼-3.00	-2.14%	-0.36%	4.27%	140.5	143	137	140.5	3,867	5.317
4961	天鈺	137.5	▼-3.50	-2.48%	-1.08%	2.48%	141	141	137.5	141	669	0.920
1773	勝一	137	▼-1.50	-1.08%	-1.79%	2.17%	138.5	138.5	135.5	138.5	246	0.337
4968	立積	137	▼-1.00	-0.72%	-1.79%	2.90%	138	138.5	134.5	138	1,063	1.456
1580	新麥	136.5	▼-0.50	-0.36%	-1.44%	0.36%	137	137	136.5	137	14	0.019
1788	杏昌	136.5	▼-0.50	-0.36%	-0.36%	0.36%	136.5	136.5	136	137	15	0.020
2359	所羅門	136.5	▼-2.00	-1.44%	7.91%	8.30%	144.5	147	135.5	138.5	28,307	38.639
2455	全新	136.5	▼-1.50	-1.09%	-1.80%	2.17%	137.5	139	136	138	1,760	2.402
3675	德微	136	▼-1.50	-1.09%	1.12%	1.82%	137	137.5	135	137.5	128	0.174
8033	雷虎	135.5	▼-2.50	-1.81%	-6.87%	1.81%	137.5	137.5	135	138	1,039	1.408
00675L	富邦臺灣加權正2	135.1	▲1.85	+1.39%	3.92%	1.46%	133.55	135.1	133.15	133.25	1,831	2.474
0053	元大電子	135.05	▲1.55	+1.16%	1.31%	0.82%	134.95	135.05	133.95	133.5	16	0.022
8021	尖點	135	▲2.50	+1.89%	0.37%	4.15%	133	135.5	130	132.5	14,144	19.094
3558	神準	134	--	--	0.75%	1.87%	134	134	131.5	134	133	0.178
3013	晟銘電	133.5	--	--	3.49%	2.25%	133	136	133	133.5	4,333	5.785
3228	金麗科	133	▼-2.00	-1.48%	-3.62%	3.70%	135	137	132	135	145	0.193
6462	神盾	133	▲1.00	+0.76%	0.76%	3.41%	131.5	133	128.5	132	1,483	1.972
4967	十銓	132.5	▲3.50	+2.71%	1.53%	5.81%	127.5	133	125.5	129	3,858	5.112
5432	新門	132	▲1.50	+1.15%	1.15%	3.83%	134	135.5	130.5	130.5	86	0.114
6761	穩得	132	▼-2.50	-1.86%	-1.49%	2.60%	133.5	135.5	132	134.5	206	0.272
4953	緯軟	131.5	▼-2.00	-1.50%	2.73%	1.87%	133.5	133.5	131	133.5	334	0.439
6263	普萊德	131.5	▼-0.50	-0.38%	-1.13%	0.76%	131	131.5	130.5	132	16	0.021
5222	全訊	130.5	▲0.50	+0.38%	-0.76%	1.54%	131	131	129	130	117	0.153
6728	上洋	130.5	▼-1.50	-1.14%	-0.76%	1.89%	132	132	129.5	132	11	0.014
7402	邑錡	130.5	--	--	-2.61%	1.53%	131	131	129	130.5	106	0.138
1707	葡萄王	130	▲0.50	+0.39%	1.17%	0.77%	129.5	130	129	129.5	49	0.064
2412	中華電	130	▲0.50	+0.39%	0.00%	1.16%	130	131	129.5	129.5	5,268	6.848
8279	生展	130	▲1.00	+0.78%	-0.76%	0.78%	129.5	130	129	129	9	0.012
6143	振曜	129.5	▲0.50	+0.39%	-1.89%	1.55%	129	130	128	129	311	0.403
6720	久昌	129.5	▼-3.50	-2.63%	-3.36%	1.88%	131	132	129.5	133	26	0.034
6279	胡連	129	--	--	-0.39%	2.71%	132.5	132.5	129	129	713	0.920
7631	聚賢研發-創	129	--	--	-0.39%	0.00%	129	129	129	129	0	0.000
2458	義隆	128.5	▼-1.00	-0.77%	-1.15%	1.54%	129.5	129.5	127.5	129.5	1,019	1.309
6854	錼創科技-KY創	128.5	▼-4.00	-3.02%	0.00%	4.91%	133	134	127.5	132.5	392	0.504
2640	大車隊	128	▼-0.50	-0.39%	-1.16%	0.39%	128.5	128.5	128	128.5	66	0.084
7747	昕奇雲端	128	▼-1.00	-0.78%	-0.78%	2.33%	128	129.5	126.5	129	27	0.035
7788	松川精密	128	▲11.50	+9.87%	21.33%	10.30%	119	128	116	116.5	953	1.220
8255	朋程	127.5	▼-0.50	-0.39%	2.00%	2.73%	129	129	125.5	128	149	0.190
1565	精華	127	▼-2.00	-1.55%	0.00%	1.16%	128.5	128.5	127	129	68	0.086
6629	泰金-KY	126	▼-4.00	-3.08%	-4.18%	6.54%	132	134	125.5	130	82	0.103
1537	廣隆	125	▲1.50	+1.21%	0.81%	1.62%	123.5	125	123	123.5	45	0.056
9939	宏全	125	▼-1.00	-0.79%	-0.79%	1.59%	126.5	127	125	126	540	0.675
4107	邦特	124.5	▼-0.50	-0.40%	0.00%	0.40%	124.5	124.5	124	125	16	0.020
9910	豐泰	124.5	▼-4.50	-3.49%	-2.35%	4.26%	128.5	128.5	123	129	963	1.199
4977	眾達-KY	123.5	▼-0.50	-0.40%	-1.20%	2.02%	124	124.5	122	124	2,837	3.504
6271	同欣電	123.5	▼-1.50	-1.20%	0.82%	2.00%	125	125	122.5	125	876	1.082
00757	統一FANG+	123.15	▲0.45	+0.37%	0.61%	0.24%	122.95	123.25	122.95	122.7	1,972	2.429
4736	泰博	123	▼-1.50	-1.20%	-0.81%	1.20%	124	124	122.5	124.5	89	0.109
4506	崇友	122.5	▼-1.00	-0.81%	0.41%	1.21%	123.5	123.5	122	123.5	31	0.038
6904	伯鑫	122.5	▼-2.50	-2.00%	-1.21%	2.00%	125	125	122.5	125	8	0.010
6753	龍德造船	122	▼-1.50	-1.21%	-1.21%	2.43%	122	123.5	120.5	123.5	464	0.566
7757	金色三麥	122	▼-1.50	-1.21%	-1.61%	1.62%	123.5	123.5	121.5	123.5	18	0.022
3005	神基	121.5	--	--	-2.02%	1.23%	121.5	122	120.5	121.5	1,009	1.226
6191	精成科	121.5	▲1.00	+0.83%	-5.08%	2.49%	120.5	122	119	120.5	6,312	7.669
6752	叡揚	121.5	--	--	0.83%	2.06%	122.5	122.5	120	121.5	46	0.056
00685L	群益臺灣加權正2	121.35	▲1.60	+1.34%	3.98%	1.54%	119.95	121.35	119.5	119.75	653	0.792
2755	揚秦	121	--	--	0.41%	1.65%	122	122.5	120.5	121	14	0.017
6523	達爾膚	121	▼-0.50	-0.41%	-3.97%	0.82%	120.5	121	120	121.5	24	0.029
6913	鴻呈	121	▲2.50	+2.11%	2.54%	2.53%	118.5	121.5	118.5	118.5	205	0.248
6214	精誠	120.5	▼-2.00	-1.63%	0.84%	2.45%	123	123	120	122.5	447	0.539
2492	華新科	120	▲2.00	+1.69%	4.35%	2.97%	118	121	117.5	118	4,603	5.524
3014	聯陽	120	--	--	1.27%	1.67%	120.5	120.5	118.5	120	443	0.532
4129	聯合	120	--	--	-2.44%	1.25%	120.5	121	119.5	120	125	0.150
2385	群光	119.5	▲0.50	+0.42%	1.27%	2.10%	119.5	120.5	118	119	1,546	1.847
6768	志強-KY	119	▼-1.00	-0.83%	1.28%	2.50%	120.5	121.5	118.5	120	551	0.656
2211	長榮鋼	118.5	▼-1.00	-0.84%	-0.84%	1.26%	119.5	120	118.5	119.5	503	0.596
4551	智伸科	118.5	--	--	2.60%	2.11%	119.5	120	117.5	118.5	186	0.220
5236	凌陽創新	118.5	▲1.00	+0.85%	-2.47%	1.70%	117.5	119	117	117.5	89	0.105
3402	漢科	118	▼-0.50	-0.42%	0.43%	1.69%	118	118.5	116.5	118.5	118	0.139
00647L	元大S&P500正2	117.65	▲0.70	+0.60%	2.17%	0.21%	117.4	117.65	117.4	116.95	29	0.034
3679	新至陞	117.5	▲0.50	+0.43%	1.29%	1.28%	117.5	118.5	117	117	27	0.032
6176	瑞儀	117.5	▼-0.50	-0.42%	-1.26%	0.85%	118	118.5	117.5	118	832	0.978
2850	新產	116.5	--	--	-0.85%	0.86%	116	117	116	116.5	107	0.125
3029	零壹	116.5	▼-1.00	-0.85%	-1.27%	2.55%	118	119	116	117.5	672	0.783
8436	大江	116.5	▼-1.00	-0.85%	0.43%	1.28%	117.5	117.5	116	117.5	203	0.236
6230	尼得科超眾	116	▼-2.00	-1.69%	1.75%	4.66%	118.5	121.5	116	118	91	0.106
4549	桓達	115.5	▲0.50	+0.43%	1.32%	2.61%	115.5	118.5	115.5	115	149	0.172
5403	中菲	115.5	▼-0.50	-0.43%	-0.43%	1.29%	117	117	115.5	116	55	0.064
9802	鈺齊-KY	115	--	--	1.32%	2.61%	115	116.5	113.5	115	858	0.987
006203	元大MSCI台灣	113.85	▲0.80	+0.71%	1.65%	0.00%	113.85	113.85	113.85	113.05	1	0.001
6215	和椿	113.5	▲1.00	+0.89%	10.19%	6.67%	117	120.5	113	112.5	13,760	15.618
6655	科定	113.5	▼-3.50	-2.99%	3.18%	0.00%	113.5	113.5	113.5	117	1	0.001
6859	伯特光	113.5	▲3.00	+2.71%	13.84%	4.07%	111.5	116	111.5	110.5	278	0.316
8091	翔名	113.5	--	--	-0.44%	1.32%	113.5	114	112.5	113.5	56	0.064
3152	璟德	113	▲1.00	+0.89%	0.44%	2.68%	113	113.5	110.5	112	69	0.078
6569	醫揚	113	▲2.00	+1.80%	3.67%	1.80%	112	113.5	111.5	111	25	0.028
6863	永道-KY	112.5	▼-4.50	-3.85%	-5.46%	2.99%	116	116	112.5	117	108	0.122
3715	定穎投控	112	▲0.50	+0.45%	-3.45%	3.14%	112.5	113.5	110	111.5	9,375	10.500
6435	大中	111	--	--	-2.63%	1.80%	111.5	112	110	111	143	0.159
6829	千附精密	111	--	--	0.45%	0.90%	112	112	111	111	40	0.044
6855	數泓科	111	--	--	-0.89%	0.00%	111	111	111	111	0	0.000
6579	研揚	110.5	▼-0.50	-0.45%	2.31%	1.80%	111	112	110	111	54	0.060
2745	五福	110	▲0.50	+0.46%	0.46%	1.83%	111	111.5	109.5	109.5	111	0.122
3010	華立	109.5	▲0.50	+0.46%	3.79%	2.29%	109	109.5	107	109	895	0.980
6791	虎門科技	109	▲1.50	+1.40%	1.87%	1.86%	108	109	107	99	13	0.014
6213	聯茂	108.5	▲2.00	+1.88%	-0.91%	3.76%	106.5	109	105	106.5	3,412	3.702
6581	鋼聯	108.5	▼-1.50	-1.36%	-1.81%	2.73%	107.5	110	107	110	22	0.024
6706	惠特	108.5	▲1.50	+1.40%	17.81%	3.74%	105.5	109	105	107	8,423	9.139
6703	軒郁	108	▼-2.00	-1.82%	3.85%	1.36%	109.5	109.5	108	110	21	0.023
9917	中保科	107.5	▲0.50	+0.47%	0.94%	0.47%	107	107.5	107	107	274	0.295
4576	大銀微系統	107	▼-1.50	-1.38%	3.38%	5.53%	110.5	113	107	108.5	1,454	1.556
7610	聯友金屬-創	106.5	▼-1.00	-0.93%	4.41%	6.05%	110	112	105.5	107.5	378	0.403
8086	宏捷科	106	▲0.50	+0.47%	2.42%	2.37%	107	107	104.5	105.5	975	1.034
2493	揚博	105	▲9.40	+9.83%	11.94%	9.62%	96	105	95.8	95.6	3,442	3.614
3045	台灣大	105	▼-0.50	-0.47%	-1.87%	0.95%	105.5	106	105	105.5	6,635	6.967
2236	百達-KY	104.5	▲4.70	+4.71%	2.45%	7.31%	99.6	105.5	98.2	99.8	594	0.621
2548	華固	104.5	▲2.00	+1.95%	3.47%	3.41%	102	105	101.5	102.5	1,192	1.246
3289	宜特	104.5	▼-1.00	-0.95%	0.48%	2.37%	106	106.5	104	105.5	198	0.207
5314	世紀*	104.5	▼-2.50	-2.34%	-3.24%	4.67%	106.5	109	104	107	4,370	4.567
9942	茂順	104.5	--	--	0.00%	0.96%	104	105	104	104.5	52	0.054
2316	楠梓電	104	▲1.00	+0.97%	-14.05%	2.91%	103.5	104.5	101.5	103	3,020	3.141
2472	立隆電	103.5	▲0.50	+0.49%	0.98%	1.94%	103	103.5	101.5	103	1,588	1.644
3026	禾伸堂	103.5	--	--	0.98%	1.45%	103.5	104	102.5	103.5	704	0.729
4439	冠星-KY	103.5	--	--	-0.48%	0.48%	103.5	103.5	103	103.5	5	0.005
5483	中美晶	103.5	▼-1.50	-1.43%	0.00%	1.90%	105	105.5	103.5	105	1,319	1.365
6188	廣明	103.5	▼-1.00	-0.96%	1.97%	4.31%	105.5	107.5	103	104.5	3,696	3.825
6873	泓德能源	103.5	▲1.50	+1.47%	0.98%	1.96%	102.5	103.5	101.5	102	329	0.341
6923	中台	103.5	▼-2.00	-1.90%	2.99%	1.90%	105.5	105.5	103.5	105.5	266	0.275
00662	富邦NASDAQ	103.45	▲0.40	+0.39%	1.67%	0.19%	103.35	103.5	103.3	103.05	1,870	1.935
1558	伸興	103	▲2.00	+1.98%	3.21%	5.45%	101.5	106	100.5	101	507	0.522
3708	上緯投控	103	▲0.50	+0.49%	-1.44%	2.93%	103	104	101	102.5	586	0.604
5225	東科-KY	103	▼-2.50	-2.37%	-4.19%	2.84%	105.5	105.5	102.5	105.5	473	0.487
6192	巨路	103	▼-0.50	-0.48%	-0.96%	0.97%	103.5	104	103	103.5	67	0.069
6278	台表科	102	▼-1.00	-0.97%	0.00%	1.94%	103	103.5	101.5	103	568	0.579
6285	啟碁	102	▼-1.50	-1.45%	0.49%	2.42%	103	103.5	101	103.5	2,146	2.189
6417	韋僑	102	▼-1.50	-1.45%	-2.39%	2.42%	103	103	100.5	103.5	145	0.148
2377	微星	101.5	▼-1.00	-0.98%	-0.98%	1.95%	102.5	103	101	102.5	4,853	4.926
6568	宏觀	101.5	▼-0.50	-0.49%	1.50%	1.96%	102	102	100	102	27	0.027
8027	鈦昇	101.5	▼-3.00	-2.87%	-6.45%	5.26%	103.5	106.5	101	104.5	3,163	3.210
9921	巨大	101.5	▼-0.50	-0.49%	0.00%	2.55%	102	102	99.4	102	910	0.924
008201	BP上證50	101.2	--	--	-1.03%	0.00%	101.2	101.2	101.2	101.2	0	0.000
2228	劍麟	101	▼-2.00	-1.94%	-3.81%	3.40%	104	104.5	101	103	1,886	1.905
3689	湧德	101	▲0.50	+0.50%	-1.46%	1.49%	101	102	100.5	100.5	673	0.680
4946	辣椒	101	▼-3.00	-2.88%	-1.46%	2.88%	104	104	101	104	36	0.036
5871A	中租-KY甲特	101	--	--	0.00%	0.00%	101	101	101	101	12	0.012
2230	泰茂	100.5	▼-0.50	-0.50%	-3.37%	2.48%	102.5	103	100.5	101	73	0.073
2439	美律	100.5	▼-1.00	-0.99%	0.00%	1.48%	102	102	100.5	101.5	1,211	1.217
3532	台勝科	100.5	▼-2.50	-2.43%	0.00%	3.01%	102	103	99.9	103	1,799	1.808
5871	中租-KY	100.5	▼-0.50	-0.50%	-0.99%	0.99%	101.5	101.5	100.5	101	2,296	2.307
8147	正淩	99.8	▲0.10	+0.10%	2.99%	0.80%	100	100.5	99.7	99.7	41	0.041
4137	麗豐-KY	99.7	▼-1.30	-1.29%	0.91%	1.09%	100	100.5	99.4	101	78	0.078
4152	台微體	99.6	--	--	0.10%	0.00%	99.6	99.6	99.6	99.6	0	0.000
6469	大樹	99.6	▼-0.90	-0.90%	-1.87%	1.39%	100	100	98.6	100.5	451	0.449
1231	聯華食	99.2	--	--	-0.60%	0.91%	99.3	100	99.1	99.2	140	0.139
1784	訊聯	99.1	▲0.80	+0.81%	-2.36%	2.34%	99.9	99.9	97.6	98.3	156	0.155
3004	豐達科	99.1	▼-0.10	-0.10%	1.02%	2.22%	100.5	101	98.8	99.2	350	0.347
3454	晶睿	98.7	▲0.10	+0.10%	15.98%	0.51%	98.7	99.1	98.6	98.6	626	0.618
3479	安勤	98.4	--	--	0.72%	0.81%	98.4	98.5	97.7	98.4	163	0.160
3213	茂訊	98.2	▼-0.60	-0.61%	-3.73%	1.42%	99.2	99.4	98	98.8	261	0.256
5203	訊連	98.2	▼-1.00	-1.01%	-0.41%	1.81%	99.5	100	98.2	99.2	115	0.113
3305	昇貿	98	▲1.90	+1.98%	2.51%	2.81%	96.1	98	95.3	96.1	1,574	1.543
6592B	和潤企業乙特	98	▼-0.10	-0.10%	0.10%	0.00%	98	98	98	98.1	1	0.001
8109	博大	98	▼-0.50	-0.51%	-4.85%	0.61%	98.1	98.2	97.6	98.5	70	0.069
3455	由田	97.5	▲1.00	+1.04%	3.94%	2.90%	96.5	98	95.2	96.5	432	0.421
6592A	和潤企業甲特	97.5	--	--	0.00%	0.00%	97.5	97.5	97.5	97.5	2	0.002
6994	富威電力	97.5	▲1.80	+1.88%	7.14%	7.52%	95.2	101	93.8	95.7	1,034	1.008
2231	為升	97.4	▼-0.70	-0.71%	-3.56%	2.24%	98.2	99.2	97	98.1	377	0.367
7708	全家餐飲	97.4	--	--	-0.10%	0.00%	97.4	97.4	97.4	97.4	1	0.001
3158	嘉實	97.3	▲0.10	+0.10%	-1.82%	0.21%	97.1	97.3	97.1	97.2	5	0.005
5312	寶島科	97.1	▼-1.10	-1.12%	-1.32%	1.53%	98.3	98.5	97	98.2	36	0.035
5469	瀚宇博	97.1	▼-0.10	-0.10%	-12.91%	1.54%	97.2	97.6	96.1	97.2	4,879	4.738
5478	智冠	97.1	▼-0.90	-0.92%	-0.51%	1.02%	98	98	97	98	51	0.050
4755	三福化	97	▼-2.10	-2.12%	-3.48%	2.93%	99.7	99.7	96.8	99.1	220	0.213
2486	一詮	96.9	▲3.00	+3.19%	0.31%	4.15%	94.8	97.8	93.9	93.9	6,368	6.171
1514	亞力	96.3	▼-0.10	-0.10%	1.16%	1.24%	96.4	96.5	95.3	96.4	823	0.793
1319	東陽	96	▼-0.30	-0.31%	0.42%	3.22%	97.3	98.4	95.3	96.3	2,175	2.088
4163	鐿鈦	95.9	▼-0.60	-0.62%	-1.94%	0.62%	96.5	96.5	95.9	96.5	17	0.016
6199	天品	95.9	▼-1.30	-1.34%	3.12%	4.22%	98.4	98.4	94.3	97.2	109	0.105
8271	宇瞻	95.9	▼-3.00	-3.03%	-0.93%	2.22%	96.7	97.4	95.2	98.9	8,012	7.684
6183	關貿	95.6	▲0.20	+0.21%	-0.93%	0.63%	95.8	95.8	95.2	95.4	12	0.011
6925	意藍	95.4	▲0.30	+0.32%	-0.10%	1.89%	94.7	95.8	94	95.1	70	0.067
8446	華研	95.2	▼-0.10	-0.10%	-0.42%	0.31%	95.3	95.5	95.2	95.3	35	0.033
2375	凱美	95.1	▲1.10	+1.17%	2.48%	2.87%	93.1	95.8	93.1	94	2,849	2.709
2881	富邦金	94.9	▲0.20	+0.21%	3.38%	1.37%	94.9	94.9	93.6	94.7	11,624	11.031
6206	飛捷	94.7	▼-0.60	-0.63%	-0.32%	1.36%	95.6	96	94.7	95.3	200	0.189
2456	奇力新	94.6	--	--	1.94%	0.00%	94.6	94.6	94.6	94.6	0	0.000
6499	益安	94.6	▼-3.20	-3.27%	-1.05%	4.09%	98.1	98.1	94.1	97.8	508	0.481
3265	台星科	94.3	▼-0.50	-0.53%	-1.46%	2.43%	95.9	95.9	93.6	94.8	195	0.184
6023	元大期	94.3	▼-0.10	-0.11%	-0.42%	0.85%	94.5	94.5	93.7	94.4	37	0.035
6796	晉弘	94.2	▲0.10	+0.11%	0.43%	0.96%	94.1	94.5	93.6	94.1	42	0.040
6869	雲豹能源	93.9	▼-1.10	-1.16%	-1.57%	1.58%	94.6	94.9	93.4	95	486	0.456
6412	群電	93.8	▲0.70	+0.75%	0.75%	1.61%	93.1	94	92.5	93.1	411	0.386
1295	生合	93.7	▼-1.20	-1.26%	0.11%	1.48%	95	95	93.6	94.9	86	0.081
3706	神達	93.7	▲0.90	+0.97%	4.00%	2.37%	93.5	94	91.8	92.8	23,814	22.314
3169	亞信	93.5	▼-1.20	-1.27%	0.11%	3.59%	95.5	96.9	93.5	94.7	117	0.109
9941	裕融	93.5	▲0.20	+0.21%	-0.53%	1.07%	93.3	93.7	92.7	93.3	423	0.396
3483	力致	93	▲1.30	+1.42%	2.20%	1.42%	92.3	93	91.7	91.7	450	0.419
4994	傳奇	92.6	▼-1.60	-1.70%	-3.24%	2.55%	93.7	94.6	92.2	94.2	48	0.044
5347	世界	92.3	▲1.00	+1.10%	0.87%	1.31%	91.3	92.3	91.1	91.3	1,576	1.455
9914	美利達	92.3	▼-1.50	-1.60%	-1.28%	2.45%	93.7	93.7	91.4	93.8	792	0.731
6585	鼎基	92.1	▼-1.10	-1.18%	3.14%	2.79%	94.1	94.1	91.5	93.2	45	0.041
7736	虎山	92.1	▲0.10	+0.11%	-0.11%	0.11%	92.1	92.1	92	92	10	0.009
5371	中光電	92	▼-1.10	-1.18%	-0.43%	1.72%	93	93.4	91.8	93.1	3,626	3.336
5520	力泰	92	▼-0.10	-0.11%	0.00%	0.11%	91.9	92	91.9	92.1	4	0.004
8374	羅昇	91.6	▲8.30	+9.96%	21.32%	4.92%	87.5	91.6	87.5	83.3	2,654	2.431
4912	聯德控股-KY	91.4	▲3.20	+3.63%	9.20%	3.97%	89	92.5	89	88.2	532	0.486
6498	久禾光	91.3	▼-0.60	-0.65%	-0.33%	1.20%	91.9	92.1	91	91.9	32	0.029
6257	矽格	91.2	▼-1.10	-1.19%	-3.59%	1.41%	91.7	92.3	91	92.3	2,190	1.997
3548	兆利	91.1	▼-0.70	-0.76%	1.22%	2.51%	93.1	93.1	90.8	91.8	162	0.148
5306	桂盟	91.1	▼-0.50	-0.55%	-0.11%	2.07%	91.4	91.9	90	91.6	75	0.068
3362	先進光	90.9	▼-2.60	-2.78%	0.11%	5.88%	94.7	94.7	89.2	93.5	430	0.391
6715	嘉基	90.9	▼-0.30	-0.33%	-4.62%	2.96%	90.7	93.2	90.5	91.2	46	0.042
1472	三洋實業	90.7	▼-0.10	-0.11%	-0.33%	0.33%	90.8	91	90.7	90.8	10	0.009
2756	聯發國際	90.5	▲2.70	+3.08%	4.02%	3.08%	88	90.7	88	87.8	48	0.043
5263	智崴	90.3	▼-2.10	-2.27%	0.67%	1.95%	92.1	92.1	90.3	92.4	193	0.174
0051	元大中型100	90	▲0.20	+0.22%	0.56%	0.56%	89.9	90	89.5	89.8	34	0.031
6997	博弘	90	▼-0.90	-0.99%	-3.02%	3.19%	87.1	90	87.1	90.9	2	0.002
8261	富鼎	89.8	--	--	-1.54%	1.45%	90.1	90.1	88.8	89.8	304	0.273
2114	鑫永銓	89.7	▲0.20	+0.22%	-0.11%	0.22%	89.7	89.8	89.6	89.5	19	0.017
3264	欣銓	89.2	▲2.60	+3.00%	1.83%	3.70%	87	89.8	86.6	86.6	4,500	4.014
6534	正瀚-創	89.1	▼-0.90	-1.00%	-4.40%	4.44%	91.6	92	88	90	101	0.090
2481	強茂	89	▲2.90	+3.37%	1.02%	5.57%	85.8	90.4	85.6	86.1	30,457	27.107
3535	晶彩科	89	▼-1.90	-2.09%	-2.84%	4.73%	90.1	91.5	87.2	90.9	7,090	6.310
6104	創惟	89	▼-0.20	-0.22%	-2.73%	2.47%	89.3	90	87.8	89.2	744	0.662
8045	達運光電	88.8	▲5.70	+6.86%	10.86%	11.31%	81.9	91.3	81.9	83.1	587	0.521
1504	東元	88.7	▼-0.10	-0.11%	4.35%	2.36%	89.6	89.6	87.5	88.8	10,700	9.491
7642	昶瑞機電	88.2	▼-1.30	-1.45%	3.16%	1.68%	88.8	89	87.5	89.5	8	0.007
1342	八貫	87.9	▲0.70	+0.80%	2.21%	1.15%	87.9	88.7	87.7	87.2	204	0.179
6654	天正國際	87.9	▲0.10	+0.11%	3.41%	0.46%	87.8	88	87.6	87.8	10	0.009
6877	鏵友益	87.8	▼-0.70	-0.79%	-1.35%	3.16%	89.5	89.8	87	88.5	129	0.113
7712	博盛半導體	87.8	▼-1.10	-1.24%	3.42%	4.95%	89.2	91.5	87.1	88.89999	406	0.356
3090	日電貿	87.6	▲0.60	+0.69%	1.27%	2.87%	85.3	87.8	85.3	87	2,157	1.890
3138	耀登	87.2	▲0.30	+0.35%	-1.13%	2.30%	86.9	87.3	85.3	86.9	25	0.022
2546	根基	87.1	▼-0.30	-0.34%	-0.68%	2.86%	86.9	89.4	86.9	87.4	53	0.046
5264	鎧勝-KY	87.1	--	--	-0.23%	0.00%	87.1	87.1	87.1	87.1	0	0.000
8043	蜜望實	87	▲3.00	+3.57%	8.89%	2.98%	85	87.5	85	84	955	0.831
4126	太醫	86.9	▼-0.10	-0.11%	-0.11%	0.11%	87	87	86.9	87	12	0.010
6672	騰輝電子-KY	86.8	▼-0.30	-0.34%	-0.46%	1.26%	87	87.5	86.4	87.1	212	0.184
6918	愛派司	86.8	▲0.10	+0.12%	0.58%	0.58%	86.6	86.8	86.3	93.2	14	0.012
6906	現觀科	86.7	▲0.40	+0.46%	-3.56%	3.71%	85.9	89	85.8	86.3	16	0.014
00708L	期元大S&P黃金正2	86.6	▲1.05	+1.23%	-0.29%	1.11%	85.9	86.6	85.65	85.55	1,891	1.638
2476	鉅祥	86.5	▼-0.40	-0.46%	-0.69%	2.07%	87.3	87.9	86.1	86.9	542	0.469
6965	中傑-KY	86.5	▲3.40	+4.09%	4.34%	5.17%	83.6	86.5	82.2	83.1	229	0.198
4904	遠傳	86.4	▼-0.20	-0.23%	-2.26%	0.69%	86.8	87	86.4	86.6	6,371	5.505
5493	三聯	86.3	▲0.20	+0.23%	0.94%	1.86%	86.6	86.6	85	86.1	211	0.182
6227	茂綸	86.3	▲0.30	+0.35%	2.49%	2.91%	86.9	88.8	86.3	86	188	0.162
6625	必應	85.4	▲0.10	+0.12%	-1.84%	0.70%	85.3	85.6	85	85.3	73	0.062
5443	均豪	85.1	▲0.50	+0.59%	0.00%	3.19%	85	87.6	84.9	84.6	758	0.645
00762	元大全球AI	85	▲0.45	+0.53%	1.37%	0.24%	84.9	85	84.8	84.55	117	0.099
8480	泰昇-KY	84.6	--	--	0.00%	0.00%	84.6	84.6	84.6	84.6	0	0.000
2754	亞洲藏壽司	84.5	▼-0.50	-0.59%	-0.82%	2.24%	86.4	86.4	84.5	85	14	0.012
8342	益張	84.2	--	--	-0.12%	0.00%	84.2	84.2	84.2	84.2	0	0.000
9911	櫻花	84.2	--	--	0.60%	0.71%	84	84.4	83.8	84.2	98	0.083
3042	晶技	84.1	▼-0.30	-0.36%	1.94%	1.30%	84.5	84.5	83.4	84.4	719	0.605
2313	華通	84	▲0.10	+0.12%	1.57%	1.67%	83.8	84.4	83	83.9	5,229	4.392
2947	振宇五金	84	▲0.50	+0.60%	1.82%	0.00%	84	84	84	83.5	1	0.001
6612	奈米醫材	84	▲0.10	+0.12%	-0.71%	0.95%	84.7	84.7	83.9	83.9	3	0.003
5388	中磊	83.5	--	--	1.33%	2.28%	83.9	84.4	82.5	83.5	619	0.517
7730	暉盛	83.5	▲1.00	+1.21%	-0.83%	3.03%	81	83.5	81	82.5	43	0.036
1815	富喬	83.4	▲1.00	+1.21%	5.70%	3.28%	83.1	84	81.3	82.4	41,771	34.837
6203	海韻電	83.3	▼-0.50	-0.60%	2.33%	2.51%	83.9	85.3	83.2	83.8	452	0.377
4105	東洋	83.2	▼-1.80	-2.12%	1.22%	2.71%	85	85.4	83.1	85	1,413	1.176
6799	來頡	83.1	▼-2.20	-2.58%	3.87%	3.17%	85.2	85.2	82.5	85.3	216	0.179
3546	宇峻	82.9	▲0.20	+0.24%	0.12%	2.78%	82.4	83.2	80.9	82.7	208	0.172
4205	中華食	82.9	▼-0.10	-0.12%	-0.72%	1.33%	83.1	83.1	82	83	36	0.030
2348	海悅	82.7	▲0.60	+0.73%	0.85%	2.44%	82.3	83.5	81.5	82.1	310	0.256
4580	捷流閥業	82.5	▲0.20	+0.24%	2.48%	0.85%	83	83	82.3	82.3	30	0.025
4915	致伸	82.1	▼-0.10	-0.12%	-1.68%	1.34%	82.7	82.9	81.8	82.2	703	0.577
2743	山富	82	▲0.30	+0.37%	0.12%	1.22%	82	82.3	81.3	81.7	85	0.070
3628	盈正	82	▲2.00	+2.50%	10.07%	3.13%	80.7	83.2	80.7	80	1,328	1.089
4104	佳醫	81.6	--	--	0.12%	0.25%	81.5	81.7	81.5	81.6	109	0.089
6416	瑞祺電通	81.6	▼-1.10	-1.33%	0.62%	1.69%	82.5	82.6	81.2	82.7	173	0.141
2374	佳能	81.5	▼-1.90	-2.28%	3.43%	4.32%	82.5	84.8	81.2	83.4	25,828	21.050
4908	前鼎	81.4	▼-1.30	-1.57%	0.37%	2.18%	82.2	82.3	80.5	82.7	474	0.386
8390	金益鼎	81.4	--	--	-5.79%	2.21%	81.8	82.3	80.5	81.4	886	0.721
2429	銘旺科	81.3	▼-0.30	-0.37%	1.63%	2.70%	82.9	82.9	80.7	81.6	269	0.219
3089	億杰	81	--	--	-19.40%	0.00%	81	81	81	81	0	0.000
6411	晶焱	81	▲0.60	+0.75%	3.32%	1.74%	80.5	81.1	79.7	80.4	189	0.153
6425	易發	80.8	--	--	0.75%	3.84%	80.5	82.6	79.5	80.8	1,314	1.062
4438	廣越	80.7	▼-0.50	-0.62%	-1.94%	1.35%	81	81	79.9	81.2	61	0.049
5243	乙盛-KY	80.6	▼-0.40	-0.49%	1.38%	3.09%	81.4	81.4	78.9	81	1,524	1.228
8341	日友	80.5	▼-0.80	-0.98%	0.12%	0.62%	80.8	80.9	80.4	81.3	59	0.047
6117	迎廣	80.2	▼-0.10	-0.12%	1.26%	2.12%	80.5	81.4	79.7	80.3	434	0.348
6794	向榮生技	80.2	--	--	2.17%	1.12%	80.2	80.4	79.5	80.2	54	0.043
3032	偉訓	80.1	▼-1.40	-1.72%	-2.55%	2.82%	82.1	82.4	80.1	81.5	643	0.515
3006	晶豪科	80	▲1.10	+1.39%	3.90%	3.42%	79.2	80.3	77.6	78.9	5,465	4.372
2615	萬海	79.7	▼-0.80	-0.99%	-1.85%	1.86%	80.5	81.1	79.6	80.5	10,014	7.981
6576	逸達	79.7	▼-0.20	-0.25%	-0.38%	2.75%	79.3	80.6	78.4	79.9	81	0.065
5609	中菲行	79.6	▼-0.70	-0.87%	0.00%	0.87%	80.3	80.3	79.6	80.3	56	0.045
6693	廣閎科	79.6	▲1.60	+2.05%	0.25%	3.21%	78	79.6	77.1	78	60	0.048
6527	明達醫	79.5	▲0.10	+0.13%	1.27%	0.63%	79.5	80	79.5	79.4	16	0.013
6637	醫影	79.5	▼-0.20	-0.25%	-0.87%	0.38%	79.8	79.8	79.5	79.7	11	0.009
8272	全景軟體	79.3	▼-1.00	-1.25%	-3.65%	1.25%	80.3	80.3	79.3	80.3	8	0.006
1786	科妍	78.9	▼-0.70	-0.88%	-1.99%	1.63%	79.8	79.8	78.5	79.6	112	0.088
6617	共信-KY	78.8	▼-1.60	-1.99%	0.13%	3.98%	81.5	81.5	78.3	80.4	122	0.096
6651	全宇昕	78.8	▼-0.40	-0.51%	2.34%	1.77%	79.3	80.1	78.7	79.2	217	0.171
4557	永新-KY	78.6	▼-0.70	-0.88%	3.97%	1.26%	79.3	79.3	78.3	79.3	143	0.112
6464	台數科	78.6	▲0.20	+0.26%	0.00%	0.51%	78.9	79	78.6	78.4	5	0.004
2351	順德	78.5	▼-0.70	-0.88%	-2.00%	2.90%	80	80	77.7	79.2	719	0.564
6902	GOGOLOOK	78.5	▼-0.60	-0.76%	-3.33%	2.40%	79.9	79.9	78	79.1	9	0.007
3687	歐買尬	78.4	▼-0.60	-0.76%	-0.13%	1.52%	79	79	77.8	79	60	0.047
6756	威鋒電子	78.2	▲0.20	+0.26%	2.09%	2.95%	79.2	79.9	77.6	78	133	0.104
6284	佳邦	78.1	▼-0.20	-0.26%	-1.01%	1.79%	79	79	77.6	78.3	318	0.248
1294	漢田生技	78	▲1.60	+2.09%	4.28%	2.49%	76.6	78.5	76.6	76.4	29	0.023
8234	新漢	78	▲3.20	+4.28%	8.18%	7.75%	75	80.8	75	74.8	8,517	6.643
2762	世界健身-KY	77.9	▼-0.10	-0.13%	-0.13%	1.67%	78.9	79	77.7	78	19	0.015
8039	台虹	77.8	▼-0.20	-0.26%	-5.81%	2.31%	78.5	78.8	77	78	12,269	9.545
6426	統新	77.6	▼-1.10	-1.40%	-3.60%	3.05%	79.5	79.6	77.2	78.7	405	0.314
6423	億而得-創	77.5	▼-0.10	-0.13%	1.57%	0.90%	77.7	78.2	77.5	77.6	10	0.008
6486	互動	77.5	▼-0.30	-0.39%	-0.64%	1.03%	77.9	78	77.2	77.8	72	0.056
5534	長虹	77.2	▼-0.20	-0.26%	0.65%	1.03%	76.9	77.3	76.5	77.4	205	0.158
6204	艾華	77.1	▼-0.90	-1.15%	1.18%	1.67%	78.4	78.4	77.1	78	108	0.083
1777	生泰	76.9	▼-0.20	-0.26%	0.79%	0.39%	76.7	77	76.7	77.1	8	0.006
6846	綠茵	76.8	▲1.60	+2.13%	1.99%	2.39%	75	76.8	75	75.2	11	0.008
1726	永記	76.7	▲0.60	+0.79%	1.19%	1.05%	76.1	76.9	76.1	76.1	16	0.012
8099	大世科	76.7	▲0.40	+0.52%	3.79%	1.44%	76.7	77.4	76.3	76.3	65	0.050
6591	動力-KY	76.6	▼-0.10	-0.13%	1.86%	1.56%	76.7	77.4	76.2	76.7	235	0.180
8487	愛爾達-創	76.5	▼-0.70	-0.91%	-1.42%	2.59%	78	78	76	77.2	18	0.014
1216	統一	76.4	▲0.70	+0.92%	-0.13%	1.32%	75.5	76.4	75.4	75.7	5,724	4.373
2250	IKKA-KY	76.1	▼-0.20	-0.26%	1.60%	5.77%	78.3	80.5	76.1	76.3	311	0.237
4945	陞達科技	76.1	--	--	0.93%	0.00%	76.1	76.1	76.1	76.1	0	0.000
3088	艾訊	76	▼-0.40	-0.52%	0.53%	2.23%	77	77.3	75.6	76.4	237	0.180
6844	諾貝兒	75.9	▼-0.40	-0.52%	-1.17%	0.79%	75.3	75.9	75.3	76.3	12	0.009
4764	雙鍵	75.7	▲4.40	+6.17%	14.52%	10.38%	71	78.4	71	71.3	2,997	2.269
6590	普鴻	75.5	▲0.90	+1.21%	0.00%	0.00%	75.5	75.5	75.5	82	2	0.002
00640L	富邦日本正2	75.4	▼-1.45	-1.89%	1.28%	0.72%	75.3	75.45	74.9	76.85	776	0.585
6589	台康生技	75.3	▼-0.30	-0.40%	1.21%	3.70%	75.6	76.9	74.1	75.6	544	0.410
6525	捷敏-KY	75.2	▲0.10	+0.13%	1.48%	0.80%	75.5	75.7	75.1	75.1	63	0.047
8112	至上	75.1	▲6.20	+9.00%	10.44%	10.01%	71.6	75.5	68.6	68.9	77,423	58.145
8924	大田	75	▲0.70	+0.94%	3.31%	1.88%	75.7	75.7	74.3	74.3	177	0.133
2732	六角	74.9	▲0.80	+1.08%	-0.13%	1.35%	74.3	75.1	74.1	74.1	42	0.031
3555	博士旺	74.9	▲6.80	+9.99%	6.09%	9.99%	68.2	74.9	68.1	68.1	433	0.324
8427	基勝-KY	74.9	--	--	0.13%	0.00%	74.9	74.9	74.9	74.9	0	0.000
8103	瀚荃	74.7	--	--	-3.24%	0.00%	74.7	74.7	74.7	74.7	0	0.000
8472	夠麻吉	74.5	▼-1.50	-1.97%	-3.25%	1.97%	75	76	74.5	76	9	0.007
7791	皇家可口	74.1	▲0.90	+1.23%	0.82%	1.37%	73.4	74.3	73.3	73.2	40	0.030
7713	威力德生醫	74	--	--	0.27%	0.68%	74	74.5	74	74	17	0.013
8424	惠普	74	--	--	-0.67%	0.00%	74	74	74	74	0	0.000
1597	直得	73.4	▼-1.10	-1.48%	0.41%	6.85%	75.9	78.5	73.4	74.5	923	0.677
5508	永信建	73.4	▲1.10	+1.52%	1.66%	2.21%	72.6	73.8	72.2	72.3	269	0.197
8442	威宏-KY	73.2	▲0.40	+0.55%	2.23%	0.96%	72.9	73.3	72.6	72.8	73	0.053
2949	欣新網	72.9	--	--	6.89%	0.00%	72.9	72.9	72.9	72.9	0	0.000
2006	東和鋼鐵	72.8	▲0.80	+1.11%	3.26%	1.94%	72.5	72.8	71.4	72	2,537	1.847
3530	晶相光	72.8	▲0.10	+0.14%	20.13%	6.74%	74.8	77.3	72.4	72.7	6,828	4.971
4162	智擎	72.6	▼-0.50	-0.68%	1.26%	1.92%	73	73.8	72.4	73.1	392	0.285
5299	杰力	72.6	▼-0.50	-0.68%	-0.68%	0.68%	72.9	73	72.5	73.1	34	0.025
5258	虹堡	72.5	▼-0.20	-0.28%	2.55%	1.79%	72.7	72.8	71.5	72.7	227	0.165
2643	捷迅	72.4	▲0.30	+0.42%	-0.14%	1.53%	73.2	73.2	72.1	72.1	15	0.011
3078	僑威	72.4	▲0.70	+0.98%	1.97%	1.67%	72.5	72.9	71.7	71.7	1,302	0.943
6951	青新-創	72.4	▼-0.20	-0.28%	0.00%	0.28%	72.5	72.5	72.3	72.6	22	0.016
6245	立端	72.1	▼-0.20	-0.28%	0.70%	1.80%	72.5	72.9	71.6	72.3	386	0.278
6874	倍力	71.7	▼-0.20	-0.28%	0.84%	1.81%	70.6	71.9	70.6	71.9	14	0.010
1419	新紡	71.6	▲0.30	+0.42%	2.29%	3.79%	71.1	72.9	70.2	71.3	487	0.349
5386	青雲	71.6	▼-0.50	-0.69%	-1.78%	3.33%	71.5	72.5	70.1	72.1	637	0.456
9930	中聯資源	71.6	▲0.20	+0.28%	1.13%	1.26%	71.3	72	71.1	71.4	82	0.059
3691	碩禾	71.3	▼-0.50	-0.70%	0.99%	2.37%	71.7	72.2	70.5	71.8	68	0.048
4938	和碩	71.2	▼-0.80	-1.11%	-0.97%	1.67%	72	72.1	70.9	72	6,441	4.586
4974	亞泰	71	▼-0.50	-0.70%	-0.70%	2.10%	72.2	72.2	70.7	71.5	129	0.092
1723	中碳	70.9	▼-0.80	-1.12%	-0.56%	1.67%	71.5	71.5	70.3	71.7	661	0.469
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
6741	91APP*-KY	70.9	▼-0.70	-0.98%	-1.66%	2.09%	71.5	71.5	70	71.6	499	0.354
8111	立碁	70.7	--	--	4.28%	4.10%	70.7	71.4	68.5	70.7	15,581	11.016
4743	合一	70.5	▼-0.50	-0.70%	3.07%	3.94%	71.5	72.9	70.1	71	3,224	2.273
6556	勝品	70.5	--	--	1.88%	0.43%	70.8	70.8	70.5	70.5	2	0.001
8938	明安	70.4	▲0.60	+0.86%	2.92%	1.58%	70.6	71	69.9	69.8	253	0.178
3528	安馳	70	▲1.10	+1.60%	5.26%	3.77%	69.5	71.5	68.9	68.9	306	0.214
7547	碩網	70	▼-1.30	-1.82%	-1.69%	2.66%	70	71.5	69.6	71.3	55	0.039
9927	泰銘	70	▲0.20	+0.29%	2.94%	0.72%	69.6	70	69.5	69.8	84	0.059
6841	長佳智能	69.9	▲0.20	+0.29%	4.64%	5.16%	70.5	72.2	68.6	69.7	769	0.538
6485	點序	69.8	▼-0.20	-0.29%	1.16%	2.43%	70.5	70.6	68.9	70	380	0.265
2612	中航	69.5	▼-5.10	-6.84%	10.67%	15.15%	74.1	78.6	67.3	74.6	24,108	16.755
6757	台灣虎航	69.3	▲0.30	+0.43%	0.29%	1.88%	70	70.6	69.3	69	2,064	1.430
4987	科誠	69	▲0.10	+0.15%	0.58%	1.16%	69.7	69.8	69	68.9	5	0.003
6680	鑫創電子	69	▲0.10	+0.15%	-2.82%	1.74%	68.1	69	67.8	68.9	12	0.008
5475	德宏	68.9	▲0.10	+0.15%	18.79%	4.80%	69.9	70.3	67	68.8	3,784	2.607
2496	卓越	68.7	▲0.40	+0.59%	1.03%	0.88%	68.2	68.7	68.1	68.3	21	0.014
2882	國泰金	68.7	▼-0.30	-0.43%	6.02%	1.30%	68.5	68.7	67.8	69	17,798	12.227
2364	倫飛	68.5	▼-0.40	-0.58%	-2.14%	3.48%	68.9	70.4	68	68.9	145	0.099
6823	濾能	68.4	▲0.40	+0.59%	4.11%	9.56%	66.3	72.8	66.3	68	159	0.109
4739	康普	68.2	▼-1.00	-1.45%	-1.30%	2.46%	69.2	69.3	67.6	69.2	404	0.276
6574	霈方	68.2	▲0.90	+1.34%	-3.94%	2.82%	66.7	68.2	66.3	67.3	4	0.003
6931	青松健康	68.2	--	--	2.56%	1.17%	68.7	69	68.2	68.2	162	0.110
2441	超豐	68.1	▼-0.80	-1.16%	-2.58%	1.74%	68.8	68.9	67.7	68.9	1,499	1.021
2637	慧洋-KY	68.1	▼-5.50	-7.47%	-1.16%	5.43%	70.5	71.5	67.5	73.6	19,909	13.558
6577	勁豐	68.1	▼-0.20	-0.29%	-0.58%	0.29%	68.3	68.3	68.1	68.3	9	0.006
6597	立誠	68	--	--	6.25%	0.74%	67.5	68	67.5	68	4	0.003
2723	美食-KY	67.8	▼-0.30	-0.44%	1.35%	1.76%	68.1	68.1	66.9	68.1	247	0.167
3581	博磊	67.7	▲0.20	+0.30%	-2.73%	3.26%	67.5	68.8	66.6	67.5	1,255	0.850
00646	元大S&P500	67.5	▲0.35	+0.52%	0.75%	0.22%	67.55	67.55	67.4	67.15	1,096	0.740
3022	威強電	67.5	▼-0.50	-0.74%	0.90%	1.76%	68.2	68.6	67.4	68	442	0.298
4147	中裕	67.4	▼-1.20	-1.75%	-0.88%	5.10%	69.1	69.8	66.3	68.6	639	0.431
4951	精拓科	67.4	▲0.60	+0.90%	1.51%	1.05%	67	67.6	66.9	66.8	49	0.033
00731	復華富時高息低波	67.35	▲0.15	+0.22%	0.97%	0.37%	67.2	67.35	67.1	67.2	396	0.267
3135	凌航	67.3	▲4.20	+6.66%	17.86%	9.35%	63.2	68.6	62.7	63.1	3,912	2.633
3207	耀勝	67.2	--	--	-2.89%	3.13%	68.8	69.3	67.2	67.2	139	0.093
1582	信錦	66.8	▼-0.30	-0.45%	0.60%	1.34%	67.1	67.2	66.3	67.1	222	0.148
2636	台驊控股	66.8	▼-0.80	-1.18%	0.30%	2.51%	68	68.3	66.6	67.6	295	0.197
1760	寶齡富錦	66.7	▼-1.00	-1.48%	0.91%	2.51%	68.1	68.2	66.5	67.7	116	0.077
2751	王座	66.5	▼-0.10	-0.15%	-1.34%	1.35%	66.6	66.6	65.7	66.6	18	0.012
6967	汎瑋材料	66.5	▲6.00	+9.92%	9.92%	10.08%	60.7	66.5	60.4	60.5	618	0.411
4721	美琪瑪	66.4	▼-0.90	-1.34%	-1.63%	2.08%	67	67.6	66.2	67.3	266	0.177
6150	撼訊	66.2	▼-1.00	-1.49%	0.00%	2.38%	67.2	67.8	66.2	67.2	329	0.218
2354	鴻準	66	▼-0.30	-0.45%	1.85%	1.51%	66.5	66.7	65.7	66.3	3,684	2.431
2459	敦吉	66	▲0.30	+0.46%	-0.45%	0.91%	65.5	66.1	65.5	65.7	14	0.009
1525	江申	65.9	▲0.10	+0.15%	-0.90%	1.52%	66.8	66.8	65.8	65.8	24	0.016
5340	建榮	65.9	▲0.40	+0.61%	8.03%	4.43%	65.2	66	63.1	65.5	8,965	5.908
3702	大聯大	65.8	▲0.10	+0.15%	-0.60%	1.37%	65.6	65.9	65	65.7	5,277	3.472
5511	德昌	65.6	▲0.20	+0.31%	0.15%	0.61%	65.2	65.6	65.2	65.4	89	0.058
6166	凌華	65.6	▲0.40	+0.61%	5.98%	4.29%	66.9	68.1	65.3	65.2	2,674	1.754
6530	創威	65.6	▲0.10	+0.15%	4.79%	2.60%	64.8	65.9	64.2	65.5	1,532	1.005
6173	信昌電	65.5	▼-0.80	-1.21%	0.46%	2.11%	65	65.9	64.5	66.3	4,202	2.752
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
3055	蔚華科	65.4	▲0.10	+0.15%	1.87%	3.68%	65.8	65.8	63.4	65.3	414	0.271
3310	佳穎	65.2	▼-0.40	-0.61%	-2.69%	1.22%	64.6	65.4	64.6	65.6	16	0.010
6982	大井泵浦	65.2	▼-0.10	-0.15%	1.87%	3.37%	65.1	67	64.8	65.3	61	0.040
6125	廣運	65.1	▲1.00	+1.56%	5.17%	4.37%	64.7	65.8	63	64.1	3,450	2.246
1315	達新	65	▼-0.40	-0.61%	0.31%	0.31%	64.8	65	64.8	65.4	2	0.001
6538	倉和	65	▲0.50	+0.78%	-2.11%	2.17%	65.5	66.3	64.9	64.5	80	0.052
00661	元大日經225	64.85	▼-0.55	-0.84%	2.13%	0.46%	65	65	64.7	65.4	109	0.071
1507	永大	64.8	--	--	0.15%	0.00%	64.8	64.8	64.8	64.8	0	0.000
4588	玖鼎電力	64.7	▲0.70	+1.09%	8.01%	1.56%	64	64.9	63.9	64	84	0.054
6689	伊雲谷	64.6	▼-1.50	-2.27%	0.78%	2.87%	66	66.2	64.3	66.1	110	0.071
4303	信立	64.3	▼-0.50	-0.77%	-1.08%	2.16%	65.2	65.2	63.8	64.8	656	0.422
1436	華友聯	64	▲0.40	+0.63%	-1.39%	1.10%	64	64.3	63.6	63.6	115	0.074
1720	生達	64	▼-0.50	-0.78%	2.89%	2.48%	64.7	64.9	63.3	64.5	331	0.212
3622	洋華	64	▲0.50	+0.79%	-1.54%	2.52%	63	64.2	62.6	63.5	708	0.453
6277	宏正	64	▼-0.60	-0.93%	0.79%	1.24%	64.4	64.4	63.6	64.6	173	0.111
2891B	中信金乙特	63.9	--	--	0.00%	0.00%	63.9	63.9	63.9	63.9	0	0.000
6281	全國電	63.9	▼-0.40	-0.62%	0.16%	0.78%	64.3	64.3	63.8	64.3	56	0.036
3577	泓格	63.8	▲0.50	+0.79%	3.24%	2.37%	63.9	64.7	63.2	63.3	88	0.056
3552	同致	63.6	▼-1.10	-1.70%	0.32%	2.47%	64.7	65.2	63.6	64.7	97	0.062
6261	久元	63.5	▼-0.30	-0.47%	3.25%	2.04%	64	64	62.7	63.8	260	0.165
1303	南亞	63.4	--	--	3.76%	3.15%	62.8	63.9	61.9	63.4	91,152	57.790
2881A	富邦特	63.4	--	--	-0.47%	0.00%	63.4	63.4	63.4	63.4	24	0.015
3040	遠見	63.4	▼-1.30	-2.01%	6.73%	4.17%	64.6	65.1	62.4	64.7	1,219	0.773
5283	禾聯碩	63.4	▼-0.90	-1.40%	0.63%	2.49%	64.2	64.5	62.9	64.3	56	0.036
8097	常珵	63.4	▲1.30	+2.09%	1.12%	2.90%	62.7	63.6	61.8	62.1	233	0.148
2606	裕民	63.2	▼-6.40	-9.20%	2.10%	6.61%	66.3	67.5	62.9	69.6	49,315	31.167
4138	曜亞	63.2	▼-0.60	-0.94%	-1.25%	0.47%	63.4	63.4	63.1	63.8	35	0.022
2015	豐興	63	▼-0.90	-1.41%	-1.56%	1.56%	63.2	63.8	62.8	63.9	207	0.130
2535	達欣工	63	--	--	-0.16%	0.63%	63	63.4	63	63	125	0.079
4746	台耀	63	▼-1.10	-1.72%	-1.87%	1.87%	63.8	63.9	62.7	64.1	431	0.272
4905	台聯電	62.9	▲0.90	+1.45%	4.14%	4.19%	60.3	62.9	60.3	62	7	0.004
8284	三竹	62.8	▼-0.20	-0.32%	0.48%	2.22%	64.1	64.1	62.7	63	24	0.015
0050	元大台灣50	62.75	▲0.55	+0.88%	2.03%	0.64%	62.45	62.75	62.35	62.2	44,989	28.231
6592	和潤企業	62.7	--	--	0.80%	1.12%	62.9	62.9	62.2	62.7	122	0.076
6840	東研信超	62.5	▲2.80	+4.69%	10.04%	5.53%	63.2	64.3	61	59.7	297	0.186
3605	宏致	62.4	▲0.10	+0.16%	1.96%	1.77%	62.2	62.5	61.4	62.3	927	0.578
6924	榮惠-KY創	62.3	▲1.20	+1.96%	9.88%	4.91%	61.9	62.9	59.9	61.1	38	0.024
9943	好樂迪	62.2	▲0.50	+0.81%	1.63%	1.30%	61.4	62.2	61.4	61.7	23	0.014
6457	紘康	62.1	--	--	1.47%	0.00%	62.1	62.1	62.1	62.1	0	0.000
2397	友通	62	▼-0.80	-1.27%	0.65%	2.87%	62.7	63.8	62	62.8	166	0.103
2881B	富邦金乙特	61.9	--	--	-0.16%	0.48%	61.8	61.9	61.6	61.9	41	0.025
2344	華邦電	61.8	▲4.00	+6.92%	7.29%	11.07%	58.1	62.8	56.4	57.8	342,316	211.551
3388	崇越電	61.8	▼-0.20	-0.32%	0.00%	0.16%	61.8	61.9	61.8	63.1	12	0.007
3694	海華	61.8	▼-1.00	-1.59%	-1.75%	2.87%	63	63.4	61.6	62.8	526	0.325
5309	系統電	61.8	▲0.70	+1.15%	-1.12%	3.60%	61.1	62.5	60.3	61.1	5,702	3.524
6721	信實	61.7	▼-0.20	-0.32%	0.16%	0.00%	61.7	61.7	61.7	61.9	1	0.001
6887	寶綠特-KY	61.6	--	--	-0.81%	0.00%	61.6	61.6	61.6	61.6	0	0.000
2206	三陽工業	61.4	▲0.10	+0.16%	-0.65%	0.65%	61.4	61.6	61.2	61.3	307	0.188
3257	虹冠電	61.4	▼-0.10	-0.16%	2.16%	1.63%	62	62	61	61.5	251	0.154
2464	盟立	61.1	▲0.30	+0.49%	6.08%	5.43%	61	63.8	60.5	60.8	5,393	3.295
1259	安心	61	▼-0.50	-0.81%	-1.77%	0.00%	61	61	61	67.6	1	0.001
4747	強生	61	▼-0.60	-0.97%	0.00%	0.00%	61	61	61	61.6	1	0.001
2347	聯強	60.9	▼-1.40	-2.25%	0.33%	2.25%	62.3	62.3	60.9	62.3	4,362	2.656
2882A	國泰特	60.8	--	--	0.00%	0.16%	60.7	60.8	60.7	60.8	37	0.022
3332	幸康	60.8	▲3.20	+5.56%	11.36%	6.25%	57.9	61.4	57.8	57.6	453	0.275
6546	正基	60.7	--	--	0.00%	3.95%	61.5	62.7	60.3	60.7	238	0.144
6735	美達科技	60.5	▲0.20	+0.33%	-5.47%	2.65%	60.6	61	59.4	60.3	15	0.009
8048	德勝	60.5	▲0.60	+1.00%	-5.62%	3.51%	60.9	60.9	58.8	59.9	1,000	0.605
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
2543	皇昌	60.3	▲0.80	+1.34%	-0.99%	2.69%	59.7	60.5	58.9	59.5	1,470	0.886
2891C	中信金丙特	60.3	--	--	0.00%	0.00%	60.3	60.3	60.3	60.3	0	0.000
2204	中華	60.2	▼-0.30	-0.50%	1.35%	0.66%	60.4	60.4	60	60.5	407	0.245
2882B	國泰金乙特	60.2	--	--	0.00%	0.33%	60.1	60.2	60	60.2	100	0.060
6516	勤崴國際	60.1	▼-0.10	-0.17%	0.33%	2.82%	61.3	61.3	59.6	60.2	30	0.018
2254	巨鎧精密-創	59.9	▲0.10	+0.17%	0.00%	0.00%	59.9	59.9	59.9	59.8	2	0.001
2478	大毅	59.6	▲0.70	+1.19%	1.53%	2.38%	59.1	59.9	58.5	58.9	875	0.522
6861	睿生光電	59.5	▼-0.90	-1.49%	0.85%	2.32%	60.9	60.9	59.5	60.4	52	0.031
6235	華孚	59.4	▼-0.80	-1.33%	-0.34%	1.99%	60.2	60.6	59.4	60.2	397	0.236
9937	全國	59.4	▲1.20	+2.06%	3.85%	2.23%	58.2	59.5	58.2	58.2	105	0.062
00657	國泰日經225	59.3	▼-0.40	-0.67%	2.51%	0.25%	59.35	59.35	59.2	59.7	189	0.112
3580	友威科	59.3	▼-0.60	-1.00%	-1.82%	1.50%	59.6	60	59.1	59.9	113	0.067
5522	遠雄	59.1	▼-0.30	-0.51%	1.20%	1.68%	59.3	59.8	58.8	59.4	824	0.487
4737	華廣	58.9	▲0.40	+0.68%	1.55%	1.71%	58.5	59	58	58.5	75	0.044
6517	保勝光學	58.9	▼-0.70	-1.17%	0.68%	2.68%	59.9	60.4	58.8	59.6	132	0.078
00653L	富邦印度正2	58.85	▲0.10	+0.17%	-1.42%	0.77%	58.65	59	58.55	58.75	50	0.029
00830	國泰費城半導體	58.8	▲0.30	+0.51%	5.09%	0.51%	58.55	58.8	58.5	58.5	4,281	2.517
6763	綠界科技*	58.6	--	--	-1.18%	1.71%	59.1	59.5	58.5	58.6	371	0.217
00770	國泰北美科技	58.55	▲0.50	+0.86%	2.36%	0.34%	58.45	58.6	58.4	58.05	362	0.212
1536	和大	58.5	▲0.20	+0.34%	2.99%	7.20%	60.5	62.7	58.5	58.3	8,156	4.771
2607	榮運	58.5	▼-0.10	-0.17%	0.52%	1.02%	58.6	58.8	58.2	58.6	389	0.228
3162	精確	58.5	▲1.50	+2.63%	5.22%	3.51%	57.5	59.5	57.5	57	4,233	2.476
4175	杏一	58.5	▲0.70	+1.21%	0.17%	0.35%	58.4	58.6	58.4	57.8	10	0.006
4933	友輝	58.5	▼-0.90	-1.52%	-2.66%	1.85%	59.6	59.6	58.5	59.4	184	0.108
6624	萬年清	58.5	▼-6.00	-9.30%	9.35%	13.02%	66.5	66.5	58.1	64.5	678	0.397
6856	鑫傳	58.2	--	--	2.83%	0.00%	58.2	58.2	58.2	58.2	0	0.000
8917	欣泰	58.2	--	--	0.34%	0.69%	58.5	58.6	58.2	58.2	4	0.002
1240	茂生農經	57.8	▲0.40	+0.70%	-0.69%	0.00%	57.8	57.8	57.8	57.4	7	0.004
6269	台郡	57.8	--	--	5.86%	1.56%	57.7	57.8	56.9	57.8	766	0.443
1341	富林-KY	57.6	▲0.10	+0.17%	0.35%	1.57%	58.5	58.5	57.6	57.5	2	0.001
9951	皇田	57.5	▲0.40	+0.70%	0.70%	0.88%	57	57.5	57	57.1	69	0.040
5425	台半	57.3	▼-0.10	-0.17%	-1.55%	3.14%	57.3	58.7	56.9	57.4	2,763	1.583
8042	金山電	57.3	▼-0.60	-1.04%	2.32%	2.94%	56.7	57.8	56.1	57.9	5,753	3.296
2373	震旦行	57.1	▲0.60	+1.06%	-0.17%	0.71%	56.9	57.1	56.7	56.5	24	0.014
1785	光洋科	57	--	--	-0.35%	1.93%	57.3	57.7	56.6	57	2,625	1.496
6201	亞弘電	57	▲0.80	+1.42%	1.24%	1.07%	56.4	57	56.4	56.2	3	0.002
3438	類比科	56.9	▲1.90	+3.45%	6.16%	7.64%	55	57.5	53.3	55	832	0.473
1903	士紙	56.8	▼-0.10	-0.18%	1.79%	1.05%	56.8	57.2	56.6	56.9	160	0.091
00791B	復華信用債1-5	56.7	▼-0.05	-0.09%	-0.35%	0.00%	56.7	56.7	56.7	56.75	100	0.057
2809	京城銀	56.6	--	--	-1.39%	0.00%	56.6	56.6	56.6	56.6	0	0.000
3430	奇鈦科	56.6	▲0.60	+1.07%	1.25%	1.96%	55.7	56.6	55.5	56	129	0.073
6452	康友-KY	56.6	--	--	-34.11%	0.00%	56.6	56.6	56.6	56.6	0	0.000
6541	泰福-KY	56.5	▼-0.30	-0.53%	3.48%	3.17%	57	57.5	55.7	56.8	350	0.198
3705	永信	56.4	▼-0.60	-1.05%	-0.18%	1.40%	57.2	57.2	56.4	57	191	0.108
4442	竣邦-KY	56.3	▼-0.50	-0.88%	0.18%	1.23%	56.8	56.9	56.2	56.8	19	0.011
6186	新潤	56.3	▼-0.30	-0.53%	0.00%	0.71%	56.5	56.6	56.2	56.6	139	0.078
6209	今國光	56.3	▼-0.70	-1.23%	-0.71%	4.91%	57.3	57.8	55	57	7,457	4.198
8936	國統	56.2	▲0.20	+0.36%	0.36%	1.61%	55.9	56.4	55.5	56	686	0.386
2227	裕日車	56	▲0.10	+0.18%	1.08%	2.68%	55.9	57	55.5	55.9	31	0.017
00851	台新全球AI	55.95	▲0.25	+0.45%	2.75%	0.36%	55.95	55.95	55.75	55.7	12	0.007
8432	東生華	55.7	▲0.60	+1.09%	2.58%	1.45%	55.7	56	55.2	55.1	28	0.016
9938	百和	55.7	▼-0.50	-0.89%	-0.18%	1.42%	56.3	56.4	55.6	56.2	537	0.299
2465	麗臺	55.6	▼-1.40	-2.46%	-2.46%	2.81%	57.1	57.2	55.6	57	232	0.129
2718	全心投控	55.6	▼-0.10	-0.18%	-0.89%	1.62%	56	56.1	55.2	55.7	35	0.019
6843	進典	55.6	▼-1.10	-1.94%	-2.97%	1.94%	56.7	56.7	55.6	56.7	29	0.016
1569	濱川	55.5	▼-0.20	-0.36%	-1.07%	3.95%	55.7	57.4	55.2	55.7	731	0.406
3379	彬台	55.5	▲0.10	+0.18%	4.72%	5.23%	55.1	58	55.1	55.4	1,907	1.058
5007	三星	55.5	▲0.40	+0.73%	0.18%	1.45%	55	55.7	54.9	55.1	70	0.039
00759B	復華製藥債	55.45	▲0.05	+0.09%	-0.89%	0.00%	55.45	55.45	55.45	55.4	100	0.055
00692	富邦公司治理	55.4	▲0.45	+0.82%	2.12%	0.64%	55.05	55.4	55.05	54.95	918	0.509
00760B	復華新興企業債	55.35	▼-0.05	-0.09%	-0.18%	0.27%	55.5	55.5	55.35	55.4	113	0.063
00861	元大全球未來通訊	55.2	▲0.45	+0.82%	2.32%	0.64%	55.4	55.4	55.05	54.75	55	0.030
4417	金洲	55.1	▼-0.20	-0.36%	-2.30%	1.27%	55.7	55.7	55	55.3	117	0.064
3015	全漢	54.8	▼-0.20	-0.36%	2.05%	1.82%	55.2	55.2	54.2	55	324	0.178
6419	京晨科	54.8	▼-1.70	-3.01%	-4.20%	3.89%	56.9	56.9	54.7	56.5	37	0.020
00668	國泰美國道瓊	54.7	--	--	0.74%	0.18%	54.7	54.75	54.65	54.7	223	0.122
1535	中宇	54.5	▼-0.30	-0.55%	-0.37%	0.91%	54.6	55	54.5	54.8	17	0.009
2838A	聯邦銀甲特	54.5	--	--	0.18%	0.18%	54.5	54.5	54.4	54.5	53	0.029
2915	潤泰全	54.3	▼-0.30	-0.55%	0.00%	1.28%	54.6	54.7	54	54.6	1,010	0.548
3219	倚強科	54.3	▼-1.70	-3.04%	-4.40%	4.46%	56	56.4	53.9	56	171	0.093
6968	萬達寵物	54.3	▼-0.30	-0.55%	0.18%	1.10%	54	54.3	53.7	54.6	17	0.009
4577	達航科技	54.2	--	--	0.56%	2.21%	54.2	54.2	53	54.2	533	0.289
3025	星通	54.1	▲1.50	+2.85%	0.56%	5.70%	53	55.4	52.4	52.6	2,458	1.330
3709	鑫聯大投控	54.1	▼-2.90	-5.09%	0.19%	5.44%	56.9	57	53.9	57	2,931	1.586
8047	星雲	54	▼-2.20	-3.91%	-1.10%	12.81%	57.3	58	50.8	56.2	727	0.393
9924	福興	54	--	--	0.93%	0.74%	54	54.2	53.8	54	133	0.072
00850	元大臺灣ESG永續	53.95	▲0.45	+0.84%	1.70%	0.75%	53.55	53.95	53.55	53.5	303	0.163
2466	冠西電	53.8	▲0.70	+1.32%	3.07%	3.20%	53.3	54.4	52.7	53.1	664	0.357
2881C	富邦金丙特	53.8	--	--	0.00%	0.37%	54	54	53.8	53.8	24	0.013
4763	材料*-KY	53.7	--	--	-2.72%	2.42%	54.1	54.8	53.5	53.7	2,664	1.431
5212	凌網	53.5	▼-0.30	-0.56%	1.71%	0.74%	53.5	53.5	53.1	53.8	3	0.002
4542	科嶠	53.4	▲0.20	+0.38%	5.12%	8.83%	55	57.9	53.2	53.2	373	0.199
6684	安格	53.4	▼-1.20	-2.20%	0.00%	2.38%	54.7	54.7	53.4	54.6	197	0.105
6899	創為精密	53.4	▼-0.10	-0.19%	1.52%	0.00%	53.4	53.4	53.4	53.5	1	0.001
8435	鉅邁	53.4	▼-0.20	-0.37%	-0.37%	0.56%	53.6	53.6	53.3	53.6	8	0.004
1730	花仙子	53.3	▲0.10	+0.19%	1.14%	0.19%	53.3	53.4	53.3	53.2	33	0.018
00790B	復華次順位金融債	53.2	--	--	-0.84%	0.00%	53.2	53.2	53.2	53.2	0	0.000
2453	凌群	53.2	▲0.40	+0.76%	1.14%	1.70%	53	53.5	52.6	52.8	181	0.096
2423	固緯	53	▼-0.30	-0.56%	0.38%	1.88%	53.8	53.9	52.9	53.3	106	0.056
6875	國邑*	53	--	--	5.37%	4.34%	54	54.6	52.3	53	259	0.137
4581	光隆精密-KY	52.9	▲0.20	+0.38%	-0.75%	1.90%	53.5	53.5	52.5	52.7	33	0.017
6147	頎邦	52.9	▼-0.30	-0.56%	-0.19%	2.26%	53.2	53.4	52.2	53.2	1,561	0.826
6642	富致	52.8	▼-0.10	-0.19%	0.96%	1.89%	52.7	53	52	52.9	139	0.073
1210	大成	52.6	▲0.30	+0.57%	0.19%	0.96%	52.7	52.7	52.2	52.3	586	0.308
3645	達邁	52.6	▼-0.50	-0.94%	-1.13%	2.82%	53.1	53.3	51.8	53.1	684	0.360
4566	時碩工業	52.6	▼-1.10	-2.05%	0.77%	4.28%	54.3	54.9	52.6	53.7	287	0.151
4919	新唐	52.5	▼-0.40	-0.76%	0.00%	3.21%	52.6	53.2	51.5	52.9	1,255	0.659
8040	九暘	52.5	▲0.90	+1.74%	6.49%	1.94%	52	52.8	51.8	51.6	184	0.097
6751	智聯服務	52.3	▼-1.70	-3.15%	-5.94%	2.96%	53.5	53.7	52.1	54	75	0.039
8249	菱光	52.3	▼-0.70	-1.32%	0.38%	2.64%	53.2	53.6	52.2	53	501	0.262
6180	橘子	52.2	▼-0.10	-0.19%	-2.06%	0.76%	52.3	52.3	51.9	52.3	210	0.110
2393	億光	52.1	▲0.10	+0.19%	0.77%	1.54%	52	52.2	51.4	52	1,528	0.796
00768B	復華20年美債	52	▼-0.05	-0.10%	-1.14%	0.29%	52.05	52.1	51.95	52.05	889	0.462
2634	漢翔	52	▲0.30	+0.58%	0.39%	1.16%	51.7	52	51.4	51.7	3,021	1.571
3527	聚積	52	▼-2.20	-4.06%	0.19%	5.90%	55.1	55.1	51.9	54.2	109	0.057
00747B	FH中國政策債	51.85	--	--	-0.19%	0.00%	51.85	51.85	51.85	51.85	0	0.000
2388	威盛	51.8	▼-0.20	-0.38%	1.77%	2.69%	52.1	52.5	51.1	52	1,136	0.588
3498	陽程	51.8	▲0.20	+0.39%	0.00%	5.43%	52.1	54	51.2	51.6	1,353	0.701
2402	毅嘉	51.7	▲0.50	+0.98%	3.19%	3.32%	51.2	51.8	50.1	51.2	4,289	2.217
2609	陽明	51.7	▼-0.80	-1.52%	-1.34%	2.48%	52.5	52.9	51.6	52.5	13,962	7.218
3444	利機	51.7	▼-1.00	-1.90%	-0.58%	2.85%	52.5	53	51.5	52.7	91	0.047
6542	隆中	51.7	▲2.60	+5.30%	17.50%	4.48%	49.6	51.8	49.6	49.1	32	0.017
8433	弘帆	51.7	▼-0.30	-0.58%	0.98%	0.58%	52	52	51.7	52	9	0.005
00758B	復華能源債	51.65	▲0.05	+0.10%	-0.48%	0.00%	51.65	51.65	51.65	51.6	100	0.052
2832	台產	51.6	▼-0.30	-0.58%	-3.01%	1.16%	51.6	51.9	51.3	51.9	216	0.111
3141	晶宏	51.6	▼-0.40	-0.77%	8.52%	3.27%	51.5	51.7	50	52	1,024	0.528
6505	台塑化	51.5	▼-1.90	-3.56%	-1.72%	4.12%	53	53	50.8	53.4	7,113	3.663
3036A	文曄甲特	51.3	--	--	0.00%	0.19%	51.3	51.4	51.3	51.3	21	0.011
5706	鳳凰	51.3	▼-0.30	-0.58%	0.00%	0.78%	51.6	51.6	51.2	51.6	87	0.045
6532	瑞耘	51.3	▼-0.30	-0.58%	0.39%	1.55%	51.8	51.8	51	51.6	21	0.011
3447	展達	51.2	▼-1.10	-2.10%	-0.39%	4.02%	52.4	52.7	50.6	52.3	251	0.129
6275	元山	51.2	▲4.65	+9.99%	15.97%	8.81%	47.85	51.2	47.1	46.55	3,432	1.757
8096	擎亞	51.2	▲4.65	+9.99%	11.55%	8.81%	47.1	51.2	47.1	46.55	13,214	6.766
6217	中探針	51.1	▲1.45	+2.92%	1.79%	5.54%	49.55	52	49.25	49.65	4,719	2.411
6614	資拓宏宇	51.1	▲2.00	+4.07%	1.79%	6.52%	49.5	52.7	49.5	49.1	337	0.172
2630	亞航	51	▼-0.20	-0.39%	0.59%	2.34%	51.2	51.2	50	51.2	1,319	0.673
5392	能率	51	▲0.70	+1.39%	11.84%	8.45%	50.3	54	49.75	50.3	56,709	28.922
5906	台南-KY	51	▼-0.60	-1.16%	-2.11%	0.00%	51	51	51	51.6	1	0.001
8077	洛碁	51	--	--	10.15%	0.00%	51	51	51	51	0	0.000
3016	嘉晶	50.9	▲0.20	+0.39%	3.67%	2.17%	50.8	51.4	50.3	50.7	578	0.294
3545	敦泰	50.9	▼-1.30	-2.49%	-1.17%	3.26%	52	52.2	50.5	52.2	891	0.454
4420	光明	50.9	▼-0.10	-0.20%	0.59%	0.39%	51	51	50.8	51	28	0.014
6170	統振	50.8	▲0.10	+0.20%	-1.17%	0.79%	50.9	50.9	50.5	50.7	86	0.044
6514	芮特-KY	50.8	--	--	0.20%	0.00%	50.8	50.8	50.8	50.8	0	0.000
6792	詠業	50.8	▼-0.70	-1.36%	-1.55%	3.69%	51.4	51.4	49.5	51.5	38	0.019
7721	微程式	50.8	▲0.90	+1.80%	5.83%	3.41%	49.4	50.8	49.1	49.9	81	0.041
6928	攸泰科技	50.7	▼-0.60	-1.17%	-0.78%	3.31%	52.4	52.4	50.7	51.3	52	0.026
8431	匯鑽科	50.6	▲2.30	+4.76%	11.70%	9.11%	51.7	52.9	48.5	48.3	3,800	1.923
2066	世德	50.5	▼-1.50	-2.88%	1.51%	2.69%	51.9	51.9	50.5	52	27	0.014
2420	新巨	50.5	▲0.10	+0.20%	2.02%	0.99%	50.4	50.6	50.1	50.4	117	0.059
3306	鼎天	50.5	▲0.10	+0.20%	2.23%	1.98%	50.7	51.1	50.1	50.4	92	0.046
5285	界霖	50.5	▼-0.60	-1.17%	0.60%	2.84%	51.2	51.2	49.75	51.1	160	0.081
00713	元大台灣高息低波	50.45	--	--	0.60%	0.30%	50.45	50.5	50.35	50.45	4,241	2.140
2498	宏達電	50.4	▲1.20	+2.44%	2.96%	6.40%	49.3	52	48.85	49.2	11,705	5.899
3504	揚明光	50.4	▼-0.60	-1.18%	2.86%	2.75%	51.5	51.5	50.1	51	141	0.071
6658	聯策	50.4	▼-0.40	-0.79%	2.86%	4.72%	50.7	52.6	50.2	50.8	261	0.132
3046	建碁	50.3	▲1.85	+3.82%	7.48%	4.54%	50	51.3	49.1	48.45	1,468	0.738
9941A	裕融甲特	50.3	--	--	0.20%	0.20%	50.3	50.3	50.2	50.3	51	0.026
00876	元大全球5G	50.25	▲0.26	+0.52%	3.14%	0.82%	49.97	50.3	49.89	49.99	380	0.191
2471	資通	50.1	▼-0.30	-0.60%	-1.18%	0.99%	50.3	50.5	50	50.4	44	0.022
6024	群益期	50.1	▲0.10	+0.20%	0.30%	0.40%	50	50.1	49.9	50	166	0.083
6123	上奇	50.1	▲0.10	+0.20%	-0.20%	0.40%	50	50.1	49.9	50	32	0.016
0059	富邦金融	50.05	--	--	1.32%	0.00%	50.05	50.05	50.05	50.05	0	0.000
4160	訊聯基因	50	▼-0.80	-1.57%	-1.96%	1.18%	50.5	50.5	49.9	50.8	28	0.014
8482	商億-KY	49.9	▼-0.30	-0.60%	2.89%	0.60%	50.2	50.2	49.9	50.2	6	0.003
9926	新海	49.9	▼-0.10	-0.20%	-0.10%	0.20%	50	50	49.9	50	8	0.004
3064	泰偉	49.85	▲0.10	+0.20%	-0.89%	5.93%	49.95	49.95	47	49.75	6	0.003
00789B	復華公司債A3	49.75	▲0.01	+0.02%	-0.80%	0.00%	49.75	49.75	49.75	49.74	100	0.050
3484	崧騰	49.75	--	--	0.20%	1.21%	50.2	50.3	49.7	49.75	57	0.028
6716	應廣	49.75	▼-0.25	-0.50%	-0.70%	0.50%	49.5	49.75	49.5	50	21	0.010
2248	華勝-KY	49.65	▼-0.10	-0.20%	-1.88%	1.31%	49.1	49.75	49.1	49.75	15	0.007
6175	立敦	49.6	▲0.60	+1.22%	1.33%	3.47%	48.65	49.9	48.2	49	2,066	1.025
2363	矽統	49.55	▲0.35	+0.71%	1.64%	1.83%	49.4	50.1	49.2	49.2	2,687	1.331
9906	欣巴巴	49.55	▲0.55	+1.12%	2.16%	2.04%	48.9	49.85	48.85	49	54	0.027
2916	滿心	49.5	▲0.05	+0.10%	-0.40%	0.51%	49.75	49.75	49.5	49.45	7	0.003
4563	百德	49.45	▲0.50	+1.02%	11.00%	3.06%	49.15	50.2	48.7	48.95	113	0.056
6649	台生材	49.45	▼-0.95	-1.88%	-5.45%	5.06%	50.7	52	49.45	50.4	105	0.052
1615	大山	49.35	▲0.35	+0.71%	1.23%	1.73%	49.5	50	49.15	49	184	0.091
2887E	台新新光戊特一	49.3	▲0.05	+0.10%	0.51%	0.30%	49.35	49.35	49.2	49.25	35	0.017
6776	展碁國際	49.3	▼-1.00	-1.99%	-3.33%	1.99%	49.65	49.8	48.8	50.3	940	0.463
3338	泰碩	49.25	▼-0.35	-0.71%	0.20%	2.02%	49.6	50	49	49.6	290	0.143
3707	漢磊	49.25	▼-0.60	-1.20%	1.13%	3.01%	49.9	50.5	49	49.85	2,135	1.051
1522A	堤維西甲特	49.2	--	--	-0.61%	0.00%	49.2	49.2	49.2	49.2	0	0.000
3537	堡達	49.2	▼-0.65	-1.30%	-1.99%	2.31%	50.1	50.3	49.15	49.85	517	0.254
6697	東捷資訊	49.1	▲0.25	+0.51%	1.66%	0.41%	48.9	49.1	48.9	48.85	7	0.003
00735	國泰臺韓科技	49.01	▲0.35	+0.72%	2.68%	0.43%	48.85	49.06	48.85	48.66	159	0.078
1235	興泰	49	▲1.10	+2.30%	-0.71%	1.04%	48.75	49	48.5	47.9	16	0.008
4584	君帆	49	▲1.00	+2.08%	-1.61%	0.00%	49	49	49	48	1	0.000
6165	浪凡	49	▼-0.35	-0.71%	-1.21%	1.72%	49.8	49.8	48.95	49.35	604	0.296
2303	聯電	48.9	▲0.90	+1.88%	5.16%	2.71%	48.05	49.3	48	48	82,620	40.401
6418	詠昇	48.9	▼-1.10	-2.20%	8.67%	5.40%	50.1	51.5	48.8	50	604	0.295
8916	光隆	48.85	▼-0.15	-0.31%	-0.31%	0.51%	48.7	48.9	48.65	49	40	0.020
0058	富邦發達	48.8	--	--	0.39%	0.00%	48.8	48.8	48.8	48.8	0	0.000
2328	廣宇	48.8	▲0.35	+0.72%	3.39%	2.06%	48.8	49.6	48.6	48.45	8,364	4.082
1522	堤維西	48.65	▼-0.20	-0.41%	1.14%	1.54%	48.95	49.15	48.4	48.85	803	0.391
3684	榮昌	48.65	▲0.05	+0.10%	1.35%	0.21%	48.55	48.65	48.55	48.6	5	0.002
3178	公準	48.6	▲0.40	+0.83%	0.41%	2.07%	48.2	49.2	48.2	48.2	7	0.003
8084	巨虹	48.6	▼-0.20	-0.41%	-2.80%	0.82%	48.8	49	48.6	48.8	64	0.031
00633L	富邦上証正2	48.59	▲0.36	+0.75%	0.25%	0.83%	48.55	48.7	48.3	48.23	1,725	0.838
6207	雷科	48.55	▼-0.75	-1.52%	-1.02%	1.52%	49.3	49.3	48.55	49.3	173	0.084
3624	光頡	48.45	▼-0.35	-0.72%	-1.32%	2.56%	49	49	47.75	48.8	1,366	0.662
3171	炎洲流通	48.4	▼-0.10	-0.21%	2.98%	1.44%	49	49	48.3	48.5	9	0.004
3564	其陽	48.3	▼-0.95	-1.93%	1.05%	3.35%	49.5	49.75	48.1	49.25	103	0.050
6177	達麗	48.3	▲0.05	+0.10%	3.32%	1.66%	48.25	48.65	47.85	48.25	430	0.208
4119	旭富	48.25	▼-0.60	-1.23%	-1.03%	2.15%	49.1	49.1	48.05	48.85	176	0.085
5607	遠雄港	48.2	▼-0.20	-0.41%	1.90%	2.79%	48.3	48.95	47.6	48.4	292	0.141
3003	健和興	48.15	▼-0.45	-0.93%	0.21%	2.47%	48.6	48.8	47.6	48.6	213	0.103
2433	互盛電	48.1	▼-0.05	-0.10%	0.42%	0.83%	48.25	48.25	47.85	48.15	9	0.004
6184	大豐電	48.1	--	--	1.16%	0.62%	48.4	48.4	48.1	48.1	44	0.021
00721B	元大中國債3-5	48.06	--	--	0.92%	0.00%	48.06	48.06	48.06	48.06	0	0.000
2539	櫻花建	48.05	▲0.70	+1.48%	5.14%	1.80%	47.45	48.1	47.25	47.35	663	0.319
00738U	期元大道瓊白銀	47.93	▼-0.35	-0.72%	1.68%	1.76%	47.21	48.02	47.17	48.28	6,234	2.988
5530	龍巖	47.9	▼-0.45	-0.93%	-1.24%	2.17%	48.85	48.85	47.8	48.35	233	0.112
1591	駿吉-KY	47.85	▼-0.50	-1.03%	4.02%	1.96%	48	48.45	47.5	48.35	61	0.029
4911	德英	47.75	▼-0.15	-0.31%	-0.21%	0.63%	48	48	47.7	47.9	24	0.011
4916	事欣科	47.75	▲0.75	+1.60%	1.38%	2.02%	47.35	47.75	46.8	47	1,696	0.810
3588	通嘉	47.5	▼-0.25	-0.52%	0.85%	2.62%	47.4	48	46.75	47.75	112	0.053
1722	台肥	47.25	▼-0.40	-0.84%	-1.25%	1.05%	47.65	47.65	47.15	47.65	2,189	1.034
3501	維熹	47.25	--	--	-0.74%	1.69%	47.8	47.8	47	47.25	130	0.061
1229	聯華	47.2	▼-0.10	-0.21%	-0.53%	0.63%	47.2	47.3	47	47.3	931	0.439
6115	鎰勝	47.2	--	--	0.64%	0.21%	47.1	47.2	47.1	47.2	30	0.014
2356	英業達	47.1	▲1.05	+2.28%	6.92%	4.56%	46.15	48	45.9	46.05	49,218	23.182
00645	富邦日本	46.99	▼-0.42	-0.89%	0.77%	0.36%	46.92	47	46.83	47.41	350	0.164
8931	大汽電	46.95	▲0.10	+0.21%	0.75%	1.60%	46.85	47.15	46.4	46.85	6	0.003
3356	奇偶	46.9	▼-1.10	-2.29%	-1.47%	2.81%	48.25	48.25	46.9	48	324	0.152
00865B	國泰US短期公債	46.87	--	--	-0.30%	0.09%	46.9	46.91	46.87	46.87	3,333	1.562
3317	尼克森	46.85	▼-0.35	-0.74%	0.75%	0.85%	46.95	47.2	46.8	47.2	188	0.088
6754	匯僑設計	46.85	▼-0.10	-0.21%	0.54%	0.43%	46.95	47	46.8	46.95	6	0.003
3543	州巧	46.8	▲2.80	+6.36%	8.84%	10.45%	44	48.4	43.8	44	8,768	4.103
6742	澤米	46.75	▲0.55	+1.19%	6.25%	3.03%	46.2	47.25	45.85	46.2	241	0.113
6112	邁達特	46.65	▼-0.40	-0.85%	-1.89%	2.55%	47.2	47.5	46.3	47.05	503	0.235
1796	金穎生技	46.6	▲0.15	+0.32%	1.97%	0.32%	46.45	46.6	46.45	46.45	3	0.001
1583	程泰	46.55	▲0.25	+0.54%	4.49%	1.19%	46.3	46.55	46	46.3	8	0.004
2329	華泰	46.3	▲0.95	+2.09%	0.33%	2.43%	45.4	46.3	45.2	45.35	3,482	1.612
6771	平和環保-創	46.2	▼-0.55	-1.18%	-2.33%	1.82%	46.75	47	46.15	46.75	58	0.027
2540	愛山林	46.15	▼-0.15	-0.32%	-3.25%	1.30%	45.95	46.25	45.65	46.3	549	0.253
6807	峰源-KY	46.1	▲0.15	+0.33%	0.22%	1.09%	46	46.35	45.85	50.5	22	0.010
2887F	台新新光戊特二	46	--	--	0.00%	0.22%	46.05	46.1	46	46	60	0.028
2941	米斯特	46	▲0.05	+0.11%	0.00%	0.00%	46	46	46	46	1	0.000
3466	德晉	46	▼-0.10	-0.22%	-1.08%	1.63%	46.1	46.15	45.4	46.1	301	0.138
5201	凱衛	46	▲1.05	+2.34%	2.11%	2.78%	44.95	46	44.75	44.95	351	0.161
00733	富邦臺灣中小	45.97	▼-0.13	-0.28%	1.26%	0.87%	46.23	46.23	45.83	46.1	418	0.192
00864B	中信美國公債0-1	45.89	▲0.03	+0.07%	-0.26%	0.11%	45.89	45.93	45.88	45.86	792	0.363
2009	第一銅	45.85	▼-1.90	-3.98%	6.88%	7.43%	48	48.75	45.2	47.75	44,822	20.551
2488	漢平	45.85	▼-0.10	-0.22%	0.11%	1.09%	46.2	46.2	45.7	45.95	84	0.039
2436	偉詮電	45.8	▲0.15	+0.33%	-3.58%	1.75%	45.7	45.85	45.05	45.65	409	0.187
3234	光環	45.75	▲0.50	+1.10%	0.55%	4.09%	45.6	46.5	44.65	45.25	1,917	0.877
6111	大宇資	45.7	▲0.35	+0.77%	-0.22%	2.65%	45.5	45.7	44.5	45.35	422	0.193
5902	德記	45.65	▲0.40	+0.88%	0.00%	3.54%	45.45	46.85	45.25	45.25	20	0.009
8349A	恒耀甲特	45.65	▲0.20	+0.44%	0.77%	0.33%	45.5	45.65	45.5	45.45	23	0.010
1101B	台泥乙特	45.6	▲0.20	+0.44%	-0.11%	0.00%	45.6	45.6	45.6	45.4	1	0.000
3224	三顧	45.6	▼-0.60	-1.30%	-3.59%	1.84%	46.45	46.45	45.6	46.2	53	0.024
8070	長華*	45.55	▼-0.90	-1.94%	0.77%	3.44%	46.8	46.9	45.3	46.45	2,435	1.109
3226	龍鋒	45.5	--	--	-4.61%	0.00%	45.5	45.5	45.5	45.5	0	0.000
4116	明基醫	45.5	▼-0.25	-0.55%	0.78%	1.42%	45.95	46	45.35	45.75	11	0.005
4503	金雨	45.5	▼-0.40	-0.87%	-0.76%	2.94%	46.6	46.6	45.25	45.9	236	0.107
3663	鑫科	45.45	▲0.10	+0.22%	-2.68%	2.54%	45.55	45.55	44.4	45.35	144	0.065
8050	廣積	45.45	▼-0.40	-0.87%	0.44%	1.74%	45.7	46.25	45.45	45.85	176	0.080
6189	豐藝	45.4	▼-0.75	-1.63%	-1.30%	1.73%	46	46.05	45.25	46.15	373	0.169
00635U	期元大S&P黃金	45.32	▲0.26	+0.58%	-0.22%	0.58%	45.11	45.32	45.06	45.06	1,428	0.647
3205	佰研	45.3	--	--	1.00%	2.54%	45.2	46	44.85	45.3	53	0.024
3303	岱稜	45.25	▼-0.25	-0.55%	-1.20%	1.32%	45.5	45.5	44.9	45.5	104	0.047
8131	福懋科	45.25	▲0.75	+1.69%	13.41%	6.74%	43.7	46.4	43.4	44.5	15,734	7.120
1339	昭輝	45.2	▼-0.10	-0.22%	-0.44%	0.88%	44.85	45.2	44.8	45.3	23	0.010
00835B	第一金科技債10+	45.16	--	--	1.78%	0.00%	45.16	45.16	45.16	45.16	0	0.000
6161	捷波	45.15	▼-0.60	-1.31%	-0.88%	2.08%	45.85	46.05	45.1	45.75	75	0.034
8038	長園科	44.9	▼-0.45	-0.99%	11.83%	4.96%	45	45.9	43.65	45.35	2,504	1.124
4120	友華	44.85	▲0.15	+0.34%	-3.13%	1.45%	44.3	44.85	44.2	45	10	0.004
8349	恒耀	44.8	▼-0.70	-1.54%	-2.40%	2.42%	45.5	45.85	44.75	45.5	47	0.021
8908	欣雄	44.8	▼-0.10	-0.22%	-0.88%	0.33%	44.95	44.95	44.8	44.9	38	0.017
7718	友鋮	44.75	▼-0.15	-0.33%	-1.65%	0.78%	45.1	45.1	44.75	44.9	14	0.006
6666	羅麗芬-KY	44.65	▲0.25	+0.56%	0.34%	1.01%	44.2	44.65	44.2	44.4	3	0.001
2891	中信金	44.55	▲0.20	+0.45%	2.65%	0.79%	44.4	44.55	44.2	44.35	20,641	9.196
8367	建新國際	44.5	▼-0.15	-0.34%	0.91%	0.22%	44.6	44.6	44.5	44.65	19	0.008
00663L	國泰臺灣加權正2	44.45	▲0.60	+1.37%	3.78%	1.41%	43.95	44.45	43.83	43.85	6,905	3.069
6294	智基	44.4	▼-0.20	-0.45%	0.91%	1.23%	44.6	44.6	44.05	44.6	25	0.011
3465	進泰電子	44.35	▼-1.05	-2.31%	3.86%	2.97%	44.05	45.35	44	45.4	24	0.011
6122	擎邦	44.3	▼-0.35	-0.78%	-0.89%	1.79%	44.65	45.05	44.25	44.65	77	0.034
6657	華安	44.25	▼-0.40	-0.90%	-0.23%	1.90%	44.5	44.5	43.65	44.65	151	0.067
3609	三一東林	44.1	--	--	0.68%	2.15%	43.95	44.8	43.85	44.1	55	0.024
6695	芯鼎	44.05	▼-0.25	-0.56%	0.80%	2.26%	44.65	44.65	43.65	44.3	167	0.074
00833B	第一金美債20+	43.87	--	--	0.85%	0.00%	43.87	43.87	43.87	43.87	0	0.000
1587	吉茂	43.8	▼-2.50	-5.40%	3.79%	6.26%	46.35	46.7	43.8	46.3	2,080	0.911
6470	宇智	43.75	▼-0.25	-0.57%	0.69%	0.80%	44	44.1	43.75	44	39	0.017
8112A	至上甲特	43.75	▲0.05	+0.11%	0.11%	0.11%	43.7	43.75	43.7	43.7	4	0.002
2748	雲品	43.7	▼-0.55	-1.24%	0.23%	1.58%	44.25	44.25	43.55	44.25	66	0.029
3168	眾福科	43.7	▲0.20	+0.46%	-1.24%	1.49%	43.2	43.7	43.05	43.5	3	0.001
2937	集雅社	43.65	▲0.25	+0.58%	0.69%	1.38%	43.9	43.9	43.3	43.45	7	0.003
8064	東捷	43.65	▼-1.35	-3.00%	1.04%	4.33%	44.75	45.5	43.55	45	1,574	0.687
2468	華經	43.6	▼-0.80	-1.80%	-0.46%	3.60%	44.95	44.95	43.35	44.4	363	0.158
6865	偉康科技	43.6	▼-0.20	-0.46%	-3.54%	0.91%	44	44	43.6	43.8	3	0.001
8150	南茂	43.55	▼-0.25	-0.57%	2.59%	3.88%	44.1	44.1	42.4	43.8	14,028	6.109
6163	華電網	43.45	▼-0.70	-1.59%	8.22%	3.06%	43.3	44.15	42.8	44.15	4,653	2.022
8941	關中	43.45	▼-1.05	-2.36%	-1.81%	1.91%	43.45	44.25	43.4	44.5	7	0.003
2497	怡利電	43.4	▼-0.60	-1.36%	1.28%	2.27%	44.1	44.1	43.1	44	123	0.053
1783	和康生	43.3	▲0.25	+0.58%	1.41%	1.63%	42.8	43.5	42.8	43.05	49	0.021
4907	富宇	43.3	▲1.30	+3.10%	3.46%	3.45%	42	43.45	42	43.1	33	0.014
00690	兆豐藍籌30	43.15	▲0.31	+0.72%	0.98%	0.54%	42.95	43.18	42.95	42.84	375	0.162
2704	國賓	43.1	▼-0.15	-0.35%	-0.92%	1.04%	43.15	43.45	43	43.25	57	0.025
7753	星亞	43.1	▲0.80	+1.89%	3.86%	2.60%	42	43.1	42	42.3	46	0.020
1712	興農	43.05	▲0.10	+0.23%	0.70%	1.05%	42.9	43.35	42.9	42.95	298	0.128
1713	國化	42.95	▲0.05	+0.12%	-0.12%	0.58%	42.8	42.95	42.7	42.9	59	0.025
4903	聯光通	42.95	▲3.90	+9.99%	4.37%	10.37%	39.05	42.95	38.9	39.05	15,937	6.845
5484	慧友	42.95	▲3.90	+9.99%	22.02%	3.71%	42.95	42.95	41.5	39.05	1,510	0.649
00832B	新光美債20+	42.92	--	--	0.14%	0.00%	42.92	42.92	42.92	42.92	0	0.000
4419	皇家美食	42.85	▲0.60	+1.42%	2.02%	3.55%	41.35	42.85	41.35	42.25	12	0.005
6952	大武山	42.85	▲0.20	+0.47%	0.71%	0.12%	42.8	42.85	42.8	38.55	2	0.001
3059	華晶科	42.8	▼-1.00	-2.28%	0.23%	5.94%	44.65	45.2	42.6	43.8	12,186	5.216
00909	國泰數位支付服務	42.78	▲0.84	+2.00%	3.18%	0.74%	42.5	42.81	42.5	41.94	4,177	1.787
4541	晟田	42.75	▼-0.20	-0.47%	-1.72%	1.86%	43.4	43.4	42.6	42.95	395	0.169
6130	上亞科技	42.75	▲0.95	+2.27%	8.64%	3.35%	42.5	43.9	42.5	41.8	771	0.330
4562	穎漢	42.7	▲3.85	+9.91%	19.11%	4.25%	41.45	42.7	41.05	38.85	1,884	0.804
00798B	國泰中企A級債7+	42.65	--	--	0.14%	0.00%	42.65	42.65	42.65	42.65	0	0.000
7704	明遠精密	42.65	▼-0.35	-0.81%	-0.12%	0.70%	42.4	42.65	42.35	43	21	0.009
3297	杭特	42.6	▼-0.65	-1.50%	-1.16%	2.31%	43.25	43.3	42.3	43.25	227	0.097
3673	TPK-KY	42.6	▲0.80	+1.91%	5.06%	2.39%	41.7	42.7	41.7	41.8	2,551	1.087
6504	南六	42.6	▼-0.80	-1.84%	-3.18%	4.15%	43.4	43.8	42	43.4	69	0.029
00748B	凱基中國債3-10	42.52	--	--	-0.16%	0.00%	42.52	42.52	42.52	42.52	0	0.000
4305	世坤	42.4	--	--	0.83%	0.00%	42.4	42.4	42.4	42.4	0	0.000
00744B	國泰中國政金債5+	42.35	--	--	0.47%	0.00%	42.35	42.35	42.35	42.35	0	0.000
2013	中鋼構	42.35	▼-0.20	-0.47%	0.00%	1.18%	42.5	42.5	42	42.55	73	0.031
4935	茂林-KY	42.3	▼-0.25	-0.59%	0.12%	1.06%	42.15	42.3	41.85	42.55	40	0.017
5305	敦南	42.3	--	--	0.00%	0.00%	42.3	42.3	42.3	42.3	0	0.000
5457	宣德	42.3	▼-0.40	-0.94%	2.30%	1.52%	42.75	42.85	42.2	42.7	259	0.110
3290	東浦	42.25	▼-0.05	-0.12%	1.08%	1.54%	42.2	42.6	41.95	42.3	267	0.113
2524	京城	42.2	▼-0.25	-0.59%	-1.75%	1.18%	42.4	42.6	42.1	42.45	54	0.023
6456	GIS-KY	42.2	▼-0.10	-0.24%	0.12%	1.65%	42.55	42.55	41.85	42.3	683	0.288
1301	台塑	42.15	▼-0.65	-1.52%	0.60%	2.34%	42.6	42.6	41.6	42.8	17,814	7.509
5244	弘凱	42.1	▼-0.10	-0.24%	0.60%	2.96%	42.35	42.55	41.3	42.2	586	0.247
6155	鈞寶	42.1	▼-0.95	-2.21%	10.79%	4.65%	42.35	42.8	40.8	43.05	4,938	2.079
00745B	富邦中政債0-1	42.04	--	--	1.42%	0.00%	42.04	42.04	42.04	42.04	0	0.000
4568	科際精密	42	--	--	-2.21%	0.00%	42	42	42	42	0	0.000
8489	三貝德	41.95	▼-0.20	-0.47%	0.48%	1.19%	42.35	42.35	41.85	42.15	7	0.003
1563	巧新	41.9	▲0.15	+0.36%	-0.48%	1.44%	41.75	41.9	41.3	41.75	257	0.108
00854B	富邦全球保險債	41.86	--	--	0.79%	0.00%	41.86	41.86	41.86	41.86	0	0.000
00839B	凱基醫療保健債	41.85	--	--	0.24%	0.00%	41.85	41.85	41.85	41.85	0	0.000
00796B	中信中國債7-10	41.84	--	--	-0.19%	0.00%	41.84	41.84	41.84	41.84	0	0.000
4555	氣立	41.8	▲0.30	+0.72%	2.45%	4.46%	42.45	43.2	41.35	41.5	146	0.061
4909	新復興	41.75	▼-0.35	-0.83%	-2.22%	3.44%	42.55	43.05	41.6	42.1	379	0.158
6224	聚鼎	41.65	▼-0.75	-1.77%	0.00%	1.30%	42.15	42.15	41.6	42.4	70	0.029
6560	欣普羅	41.65	▼-1.20	-2.80%	2.33%	3.97%	42.85	43	41.3	42.85	102	0.042
1618	合機	41.5	▼-0.80	-1.89%	-2.35%	2.48%	42.4	42.4	41.35	42.3	415	0.172
5383	金利	41.5	--	--	1.47%	0.00%	41.5	41.5	41.5	41.5	0	0.000
00660	元大歐洲50	41.44	▼-0.06	-0.14%	1.79%	0.27%	41.5	41.5	41.39	41.5	6	0.002
00694B	富邦美債1-3	41.44	--	--	-0.46%	0.10%	41.44	41.48	41.44	41.44	96	0.040
00831B	新光美債1-3	41.42	--	--	0.41%	0.00%	41.42	41.42	41.42	41.42	0	0.000
2448	晶電	41.4	--	--	-1.43%	0.00%	41.4	41.4	41.4	41.4	0	0.000
6237	驊訊	41.4	▲1.00	+2.48%	3.89%	4.08%	40.75	41.8	40.15	40.4	285	0.118
00797B	中信中國美元IG債	41.36	--	--	-0.70%	0.00%	41.36	41.36	41.36	41.36	0	0.000
4995	晶達	41.35	▲0.05	+0.12%	0.61%	0.61%	41.3	41.55	41.3	41.3	19	0.008
6208	日揚	41.35	▼-0.85	-2.01%	-2.13%	1.18%	41.15	41.65	41.15	42.2	22	0.009
6548	長科*	41.35	▼-0.15	-0.36%	0.98%	2.89%	42	42.2	41	41.5	2,315	0.957
00859B	群益0-1年美債	41.32	▲0.02	+0.05%	-0.29%	0.10%	41.32	41.34	41.3	41.3	2,639	1.090
8222	寶一	41.3	▼-0.10	-0.24%	-0.72%	0.72%	41.5	41.55	41.25	41.4	224	0.093
8926	台汽電	41.3	▼-0.30	-0.72%	0.61%	0.96%	41.6	41.6	41.2	41.6	774	0.320
6212	理銘	41.25	▲0.10	+0.24%	1.85%	1.46%	40.95	41.25	40.65	41.15	18	0.007
8481	政伸	41.25	▲0.25	+0.61%	1.35%	0.61%	41.05	41.3	41.05	41	11	0.005
020007	凱基臺灣500N	41.23	--	--	51.47%	0.00%	41.23	41.23	41.23	41.23	0	0.000
6292	迅德	41.2	▲0.05	+0.12%	0.86%	0.24%	41.15	41.25	41.15	41.15	14	0.006
5878	台名	41.1	--	--	0.24%	0.00%	41.1	41.1	41.1	41.1	0	0.000
3294	英濟	41.05	▲0.60	+1.48%	2.62%	4.57%	41.45	41.85	40	40.45	1,645	0.675
2926	誠品生活	40.95	--	--	-0.36%	1.59%	41.2	41.4	40.75	40.95	6	0.002
2414	精技	40.9	▼-0.10	-0.24%	-0.85%	0.49%	41	41	40.8	41	68	0.028
6962	奕力-KY	40.9	▼-0.80	-1.92%	2.51%	2.40%	41.7	41.7	40.7	41.7	2,293	0.938
00774B	新光中國政金綠債	40.85	--	--	0.00%	0.00%	40.85	40.85	40.85	40.85	0	0.000
2886	兆豐金	40.85	▲0.30	+0.74%	1.36%	1.11%	40.4	40.85	40.4	40.55	5,698	2.328
4429	聚紡	40.8	--	--	4.62%	0.00%	40.8	40.8	40.8	40.8	0	0.000
4510	高鋒	40.75	▲0.75	+1.88%	8.38%	8.50%	40.5	43.9	40.5	40	11,217	4.571
4989	榮科	40.75	▲0.15	+0.37%	2.77%	4.06%	40.6	41.2	39.55	40.6	5,455	2.223
9925	新保	40.75	▲0.10	+0.25%	0.25%	0.25%	40.7	40.75	40.65	40.65	68	0.028
00732	國泰RMB短期報酬	40.74	--	--	0.07%	0.00%	40.74	40.74	40.74	40.74	0	0.000
8383	千附	40.65	▼-0.30	-0.73%	-0.25%	1.71%	40.8	41.35	40.65	40.95	140	0.057
6593	台灣銘板	40.6	▼-0.85	-2.05%	0.87%	2.29%	41.5	41.5	40.55	41.45	18	0.007
8420	明揚	40.6	--	--	-2.40%	0.00%	40.6	40.6	40.6	40.6	0	0.000
6547	高端疫苗	40.45	▼-0.75	-1.82%	-5.16%	3.52%	41.35	41.4	39.95	41.2	1,207	0.488
6492	生華科	40.4	▼-0.85	-2.06%	-3.92%	2.79%	41.2	41.5	40.35	41.25	170	0.069
00838B	永豐7-10年中國債	40.38	--	--	-0.81%	0.00%	40.38	40.38	40.38	40.38	0	0.000
00843B	台新中國政策債	40.37	--	--	0.00%	0.00%	40.37	40.37	40.37	40.37	0	0.000
2936	客思達-KY	40.35	--	--	0.00%	0.00%	40.35	40.35	40.35	40.35	0	0.000
7705	三商餐飲	40.35	▼-0.05	-0.12%	-0.25%	0.99%	40.6	40.6	40.2	40.4	26	0.010
3048	益登	40.3	▼-0.55	-1.35%	5.64%	8.32%	40.85	43	39.6	40.85	25,614	10.322
2362	藍天	40.25	▼-0.95	-2.31%	-0.74%	3.03%	41.1	41.45	40.2	41.2	968	0.390
6806	森崴能源	40.2	▼-0.90	-2.19%	3.88%	2.43%	40.9	41.15	40.15	41.1	1,383	0.556
3230	錦明	40.15	▲0.15	+0.38%	0.00%	2.00%	40.35	40.4	39.6	40	129	0.052
3685	元創精密	40.15	▼-0.70	-1.71%	15.37%	2.08%	40.7	40.8	39.95	40.85	504	0.202
00875	國泰網路資安	40.07	▲0.40	+1.01%	2.64%	0.25%	40.1	40.15	40.05	39.67	441	0.177
4148	全宇生技-KY	40.05	▼-0.45	-1.11%	0.63%	2.22%	40	40.4	39.5	41.5	32	0.013
2258	鴻華先進-創	40	▲0.10	+0.25%	1.14%	1.38%	40.2	40.2	39.65	39.9	327	0.131
3426	台興	40	--	--	1.27%	0.00%	40	40	40	40	0	0.000
7732	金興精密	40	▼-0.10	-0.25%	0.88%	0.37%	39.95	40.1	39.95	40.1	102	0.041
8088	品安	40	▲0.50	+1.27%	0.50%	4.05%	39.5	40.5	38.9	39.5	1,979	0.792
2387	精元	39.95	▼-0.50	-1.24%	-0.87%	1.61%	40.35	40.45	39.8	40.45	402	0.161
6276	安鈦克	39.95	▼-0.20	-0.50%	-3.97%	3.61%	40.5	40.8	39.35	40.15	44	0.018
00910	第一金太空衛星	39.92	▲1.57	+4.09%	5.39%	0.60%	39.72	39.95	39.72	38.35	1,104	0.441
1203	味王	39.9	--	--	0.76%	1.75%	39.4	39.9	39.2	39.9	12	0.005
1717	長興	39.9	▲0.55	+1.40%	2.05%	2.29%	39.45	39.95	39.05	39.35	3,383	1.350
1262	綠悅-KY	39.85	--	--	0.13%	0.00%	39.85	39.85	39.85	39.85	0	0.000
5489	彩富	39.85	▼-0.25	-0.62%	-0.62%	1.75%	40.5	40.5	39.8	40.1	45	0.018
00794B	群益7+中國政金債	39.82	--	--	0.99%	0.00%	39.82	39.82	39.82	39.82	0	0.000
5351	鈺創	39.8	▲1.45	+3.78%	3.24%	5.48%	38.3	40.4	38.3	38.35	12,903	5.135
6148	驊宏資	39.8	▼-0.40	-1.00%	-0.25%	4.35%	40.95	40.95	39.2	40.2	282	0.112
00727B	國泰優選非投等債	39.77	▼-0.01	-0.03%	0.08%	0.18%	39.76	39.83	39.76	39.78	114	0.045
2070	精湛	39.75	▼-0.55	-1.36%	0.25%	2.85%	39.55	40.65	39.5	40.3	67	0.027
6190	萬泰科	39.75	▼-0.20	-0.50%	0.13%	1.88%	40.2	40.3	39.55	39.95	891	0.354
9918	欣天然	39.7	--	--	0.51%	0.00%	39.7	39.7	39.7	39.7	26	0.010
7584	樂意	39.65	▲0.35	+0.89%	2.59%	2.67%	39.4	39.65	38.6	39.3	4	0.002
8110	華東	39.6	▲2.00	+5.32%	-2.46%	9.84%	37.9	40.95	37.25	37.6	92,099	36.471
2392	正崴	39.55	▼-0.10	-0.25%	2.20%	2.40%	40	40	39.05	39.65	1,018	0.403
4527	方土霖	39.5	▲0.10	+0.25%	0.25%	0.51%	39.3	39.5	39.3	39.4	18	0.007
6570	維田	39.5	▲1.00	+2.60%	4.22%	5.19%	38.8	40.8	38.8	38.5	152	0.060
00740B	富邦全球投等債	39.42	▼-0.01	-0.03%	-0.61%	0.23%	39.42	39.5	39.41	39.43	6,943	2.737
4754	國碳科	39.4	▲0.20	+0.51%	-1.50%	1.28%	39.4	39.9	39.4	39.2	9	0.004
5876	上海商銀	39.4	▼-0.05	-0.13%	1.03%	0.63%	39.3	39.45	39.2	39.45	3,741	1.474
6835	圓裕	39.35	▼-0.55	-1.38%	-0.25%	2.76%	40	40.4	39.3	39.9	99	0.039
00784B	富邦中國投等債	39.32	--	--	-0.43%	0.00%	39.32	39.32	39.32	39.32	0	0.000
1609	大亞	39.3	▼-0.50	-1.26%	1.16%	3.02%	40.3	40.3	39.1	39.8	2,591	1.018
4949	有成精密	39.3	▼-0.75	-1.87%	-1.13%	3.87%	40.7	40.75	39.2	40.05	434	0.171
6482	弘煜科	39.2	--	--	1.55%	0.26%	39.15	39.25	39.15	39.2	9	0.004
6242	立康	39.15	▼-0.10	-0.25%	0.64%	0.64%	39	39.2	38.95	39.25	5	0.002
2241	艾姆勒	39.1	▼-1.75	-4.28%	5.53%	4.90%	40.65	40.65	38.65	40.85	1,608	0.629
3323	加百裕	39.05	▼-0.45	-1.14%	-4.29%	3.16%	39.1	39.9	38.65	39.5	1,949	0.761
6790	永豐實	38.9	▼-0.10	-0.26%	1.30%	0.90%	39.1	39.15	38.8	39	89	0.035
1423	利華	38.85	▼-0.10	-0.26%	-1.89%	0.77%	38.6	38.85	38.55	38.95	10	0.004
2031	新光鋼	38.85	▼-0.20	-0.51%	0.13%	1.41%	39.05	39.1	38.55	39.05	408	0.159
00895	富邦未來車	38.84	▲0.44	+1.15%	3.68%	0.83%	38.52	38.84	38.52	38.4	522	0.203
2002A	中鋼特	38.8	▼-0.10	-0.26%	-0.26%	0.13%	38.8	38.85	38.8	38.9	34	0.013
00765B	群益中國政金債	38.72	--	--	-0.10%	0.00%	38.72	38.72	38.72	38.72	0	0.000
2027	大成鋼	38.7	▼-0.15	-0.39%	0.78%	1.80%	39	39	38.3	38.85	8,884	3.438
3594	磐儀	38.7	▼-0.05	-0.13%	2.25%	1.68%	38.85	39.1	38.45	38.75	76	0.029
2365	昆盈	38.65	▲1.65	+4.46%	15.89%	6.89%	38.2	40.6	38.05	37	54,616	21.109
00855B	富邦全球能源債	38.6	--	--	1.90%	0.00%	38.6	38.6	38.6	38.6	0	0.000
6668	中揚光	38.6	▲0.15	+0.39%	2.25%	2.21%	38.75	39.05	38.2	38.45	99	0.038
1817	凱撒衛	38.55	▼-0.10	-0.26%	0.65%	0.78%	38.75	38.85	38.55	38.65	22	0.008
4131	浩泰	38.5	▲0.30	+0.79%	14.93%	6.28%	37	38.6	36.2	38.2	127	0.049
2101	南港	38.45	▼-0.20	-0.52%	2.67%	2.20%	38.6	38.8	37.95	38.65	1,331	0.512
2948	寶陞	38.4	▲0.30	+0.79%	3.78%	2.10%	37.7	38.5	37.7	38.1	14	0.005
5604	中連	38.4	▲0.20	+0.52%	1.45%	0.26%	38.4	38.4	38.3	38.2	9	0.003
6733	博晟生醫	38.4	▼-0.70	-1.79%	0.00%	2.69%	39.15	39.15	38.1	39.1	204	0.078
1102	亞泥	38.3	▼-0.45	-1.16%	-1.79%	1.68%	38.8	38.8	38.15	38.75	2,466	0.944
006205	富邦上証	38.25	▲0.09	+0.24%	-0.31%	0.37%	38.16	38.3	38.16	38.16	78	0.030
1752	南光	38.25	▼-0.10	-0.26%	0.26%	0.78%	38.2	38.35	38.05	38.35	37	0.014
3144	新揚科	38.2	--	--	0.13%	0.00%	38.2	38.2	38.2	38.2	0	0.000
6205	詮欣	38.2	▼-0.05	-0.13%	0.00%	0.92%	38.4	38.4	38.05	38.25	74	0.028
2545	皇翔	38.15	▼-0.25	-0.65%	-0.65%	1.82%	38.4	38.5	37.8	38.4	424	0.162
1702	南僑	38.1	▼-0.15	-0.39%	-0.39%	1.31%	38.25	38.4	37.9	38.25	303	0.115
00860B	群益1-5Y投資級債	38.07	▲0.02	+0.05%	-0.10%	0.05%	38.07	38.07	38.05	38.05	101	0.038
6282	康舒	38.05	▲0.35	+0.93%	1.33%	1.72%	37.8	38.25	37.6	37.7	6,702	2.550
00874B	凱基BBB公司債15+	38.04	--	--	0.11%	0.00%	38.04	38.04	38.04	38.04	0	0.000
1234	黑松	38	▲0.10	+0.26%	0.93%	0.66%	38.2	38.25	38	37.9	50	0.019
2542	興富發	38	▼-0.10	-0.26%	0.80%	0.92%	38.05	38.15	37.8	38.1	1,752	0.666
2945	三商家購	38	▲0.15	+0.40%	1.60%	1.32%	37.8	38.2	37.7	37.85	13	0.005
3441	聯一光	38	▼-1.00	-2.56%	-2.19%	5.51%	38.9	40.15	38	39	1,116	0.424
6202	盛群	38	▼-0.05	-0.13%	0.00%	1.58%	38.1	38.35	37.75	38.05	305	0.116
7709	榮田	38	▼-0.30	-0.78%	1.33%	0.26%	38	38.1	38	38.3	8	0.003
00780B	國泰A級金融債	37.97	▲0.01	+0.03%	-0.58%	0.11%	37.98	37.98	37.94	37.96	108	0.041
3556	禾瑞亞	37.95	▼-0.25	-0.65%	0.93%	0.65%	38.2	38.2	37.95	38.2	3	0.001
4942	嘉彰	37.95	▼-0.10	-0.26%	0.26%	0.66%	38	38.05	37.8	38.05	56	0.021
6588	東典光電	37.85	▼-0.75	-1.94%	10.19%	7.64%	38.5	38.5	35.55	38.6	947	0.358
2885	元大金	37.75	▲0.45	+1.21%	5.59%	1.34%	37.8	37.8	37.3	37.3	20,485	7.733
6558	興能高	37.75	▼-0.25	-0.66%	-4.67%	2.63%	38.4	38.4	37.4	38	528	0.199
4123	晟德	37.65	▲0.10	+0.27%	-1.44%	1.73%	37.8	37.8	37.15	37.55	958	0.361
5321	美而快	37.65	▲0.55	+1.48%	0.13%	3.23%	36.6	37.65	36.45	37.1	84	0.032
00837B	永豐15年金融債	37.64	--	--	-0.42%	0.00%	37.64	37.64	37.64	37.64	0	0.000
00741B	富邦全球非投等債	37.63	▲0.06	+0.16%	0.03%	0.05%	37.63	37.63	37.61	37.57	211	0.079
00886	永豐美國科技	37.6	▼-0.06	-0.16%	1.76%	0.05%	37.59	37.6	37.58	37.66	94	0.035
00856B	永豐1-3年美公債	37.59	▲0.02	+0.05%	-0.21%	0.16%	37.57	37.63	37.57	37.57	14	0.005
6821	聯寶	37.55	▼-0.20	-0.53%	-0.66%	1.72%	38.2	38.2	37.55	37.75	27	0.010
6494	九齊	37.5	▼-0.40	-1.06%	4.46%	2.77%	38.3	38.55	37.5	37.9	38	0.014
1603	華電	37.45	▼-0.35	-0.93%	-0.13%	2.51%	37.95	38.1	37.15	37.8	397	0.149
00652	富邦印度	37.43	▲0.21	+0.56%	-0.56%	0.56%	37.22	37.43	37.22	37.22	157	0.059
00873B	凱基新興債1-5	37.28	--	--	-0.03%	0.00%	37.28	37.28	37.28	37.28	0	0.000
4164	承業醫	37.25	▼-0.30	-0.80%	-1.32%	1.46%	37.65	37.7	37.15	37.55	527	0.196
6101	寬魚國際	37.2	▼-0.10	-0.27%	0.54%	0.54%	37.3	37.35	37.15	37.3	45	0.017
1727	中華化	37.15	▼-0.30	-0.80%	-2.49%	2.00%	37.6	37.9	37.15	37.45	1,722	0.640
00849B	中信EM主權債0-5	37.13	▲0.01	+0.03%	-0.32%	0.11%	37.1	37.14	37.1	37.12	402	0.149
00872B	凱基美債1-3	37.13	--	--	-0.11%	0.00%	37.13	37.13	37.13	37.13	0	0.000
3467	台灣精材	37.1	▼-0.40	-1.07%	-0.27%	0.40%	37.2	37.2	37.05	37.5	14	0.005
6708	天擎	37.1	▲0.05	+0.13%	-4.63%	1.35%	37.6	37.6	37.1	37.05	13	0.005
00658L	國泰日本正2	37	--	--	-5.01%	0.00%	37	37	37	37	0	0.000
8942	森鉅	37	▼-0.55	-1.46%	-2.63%	1.73%	37.45	37.65	37	37.55	134	0.050
00722B	群益投資級電信債	36.97	▼-0.01	-0.03%	-0.86%	0.22%	37	37.04	36.96	36.98	420	0.155
4939	亞電	36.95	▼-1.25	-3.27%	4.67%	4.58%	37.75	38.4	36.65	38.2	11,390	4.209
8032	光菱	36.95	▼-0.30	-0.81%	-0.81%	2.01%	37	37.25	36.5	37.25	37	0.014
00773B	中信優先金融債	36.86	▼-0.02	-0.05%	-0.59%	0.33%	36.83	36.95	36.83	36.88	1,885	0.695
1595	川寶	36.85	▼-0.25	-0.67%	1.10%	1.08%	37.1	37.25	36.85	37.1	45	0.017
8410	森田	36.85	▼-0.25	-0.67%	-0.54%	0.81%	37.1	37.1	36.8	37.1	23	0.008
2888B	新光金乙特	36.8	--	--	-1.60%	0.00%	36.8	36.8	36.8	36.8	0	0.000
1608	華榮	36.75	▼-0.45	-1.21%	4.26%	2.55%	37.1	37.1	36.15	37.2	9,954	3.658
2417	圓剛	36.7	▼-0.35	-0.94%	2.23%	5.40%	37.4	38.2	36.2	37.05	551	0.202
00869B	FT10-25年公司債	36.69	--	--	-1.92%	0.00%	36.69	36.69	36.69	36.69	0	0.000
3028	增你強	36.65	▲0.95	+2.66%	4.12%	3.64%	35.6	36.75	35.45	35.7	1,390	0.509
00737	國泰AI機器人	36.6	▲0.70	+1.95%	3.62%	0.89%	36.28	36.6	36.28	35.9	191	0.070
0056	元大高股息	36.55	▲0.15	+0.41%	1.53%	0.44%	36.41	36.57	36.41	36.4	23,120	8.450
5251	天鉞電	36.55	▼-1.25	-3.31%	0.14%	3.31%	37.8	37.8	36.55	37.8	158	0.058
6609	瀧澤科	36.55	▲0.65	+1.81%	4.73%	5.57%	36.2	38.2	36.2	35.9	813	0.297
00728	第一金工業30	36.51	▲0.41	+1.14%	1.47%	0.64%	36.3	36.53	36.3	36.1	1,370	0.500
2888A	新光金甲特	36.5	--	--	-2.01%	0.00%	36.5	36.5	36.5	36.5	0	0.000
00846B	富邦歐洲銀行債	36.47	▲0.04	+0.11%	-0.33%	0.03%	36.48	36.48	36.47	36.43	101	0.037
1802	台玻	36.45	▲1.80	+5.19%	3.40%	6.49%	34.85	36.45	34.2	34.65	100,355	36.579
3312	弘憶股	36.35	▼-0.10	-0.27%	0.69%	2.19%	36.45	36.95	36.15	36.45	243	0.088
2348A	海悅甲特	36.3	--	--	0.55%	0.00%	36.3	36.3	36.3	36.3	0	0.000
3557	嘉威	36.3	▼-0.30	-0.82%	2.25%	0.55%	36.5	36.5	36.3	36.6	8	0.003
6103	合邦	36.3	--	--	-3.84%	0.00%	36.3	36.3	36.3	36.3	0	0.000
00697B	元大美債7-10	36.28	▼-0.03	-0.08%	-0.74%	0.17%	36.32	36.34	36.28	36.31	374	0.136
00746B	富邦A級公司債	36.28	▲0.01	+0.03%	-0.74%	0.33%	36.23	36.35	36.23	36.27	1,038	0.377
5601	台聯櫃	36.2	▼-0.50	-1.36%	-0.82%	0.00%	36.2	36.2	36.2	36.7	9	0.003
00868B	FT1-3年美公債	36.17	--	--	-0.47%	0.00%	36.17	36.17	36.17	36.17	0	0.000
0052	富邦科技	36.12	▲0.44	+1.23%	2.15%	0.98%	35.77	36.12	35.77	35.68	26,232	9.475
4540	全球傳動	36.1	▲0.15	+0.42%	2.56%	4.17%	36.25	37.5	36	35.95	1,554	0.561
6909	創控	36.1	▼-0.35	-0.96%	0.00%	1.65%	36.3	36.4	35.8	36.45	61	0.022
8473	山林水	36.1	▼-0.15	-0.41%	0.28%	1.10%	36.05	36.25	35.85	36.25	94	0.034
8934	衡平	36.1	--	--	6.18%	0.00%	36.1	36.1	36.1	36.1	0	0.000
6671	三能-KY	36.05	▼-0.05	-0.14%	0.70%	0.14%	36.1	36.1	36.05	36.1	4	0.001
1321	大洋	35.95	▼-0.05	-0.14%	-0.96%	0.69%	35.9	35.95	35.7	36	82	0.029
00785B	富邦金融投等債	35.94	▲0.02	+0.06%	-0.58%	0.45%	35.78	35.94	35.78	35.92	2	0.001
4952	凌通	35.9	▼-0.60	-1.64%	1.70%	2.05%	36.6	36.6	35.85	36.5	91	0.033
5215	科嘉-KY	35.9	▼-0.50	-1.37%	-1.64%	0.82%	36.2	36.2	35.9	36.4	26	0.009
6194	育富	35.9	▼-0.40	-1.10%	-3.62%	0.96%	36.25	36.25	35.9	36.3	73	0.026
00725B	國泰投資級公司債	35.81	▲0.01	+0.03%	-0.53%	0.31%	35.81	35.92	35.81	35.8	4,021	1.440
6474	華豫寧	35.75	▼-0.05	-0.14%	-1.79%	0.70%	35.65	35.85	35.6	35.8	61	0.022
006206	元大上證50	35.74	▲0.13	+0.37%	0.03%	0.53%	35.64	35.8	35.61	35.61	303	0.108
00709	富邦歐洲	35.71	▲0.03	+0.08%	1.08%	0.17%	35.73	35.74	35.68	35.68	19	0.007
2739	寒舍	35.7	▲0.15	+0.42%	-0.70%	1.41%	36.1	36.1	35.6	35.55	11	0.004
00695B	富邦美債7-10	35.66	▼-0.04	-0.11%	-0.83%	0.11%	35.7	35.7	35.66	35.7	163	0.058
00778B	凱基金融債20+	35.65	▲0.03	+0.08%	-0.70%	0.00%	35.65	35.65	35.65	35.62	100	0.036
2239	英利-KY	35.6	▼-1.30	-3.52%	0.28%	5.83%	36.9	36.9	34.75	36.9	366	0.130
4198	欣大健康	35.6	▼-0.75	-2.06%	-8.25%	1.65%	36.15	36.15	35.55	36.35	5	0.002
8074	鉅橡	35.6	▲0.60	+1.71%	1.71%	5.57%	34.95	35.85	33.9	35	2,958	1.053
2338	光罩	35.4	▼-0.50	-1.39%	-1.80%	2.23%	35.85	36	35.2	35.9	435	0.154
3704	合勤控	35.35	▼-0.30	-0.84%	-2.21%	1.82%	35.65	35.9	35.25	35.65	1,255	0.444
2504	國產	35.3	--	--	0.71%	1.70%	35.2	35.3	34.7	35.3	1,722	0.608
1475	業旺	35.2	▼-1.35	-3.69%	-4.22%	4.51%	36.65	36.65	35	36.55	78	0.027
00761B	國泰A級公司債	35.18	▲0.01	+0.03%	-0.85%	0.37%	35.11	35.24	35.11	35.17	151	0.053
1612	宏泰	35.1	▼-0.40	-1.13%	0.14%	2.39%	35.85	35.85	35	35.5	914	0.321
00834B	第一金金融債10+	35.09	▲0.02	+0.06%	-0.40%	0.00%	35.09	35.09	35.09	35.07	100	0.035
00678	群益那斯達克生技	35	▲0.04	+0.11%	-0.71%	0.03%	35	35	34.99	34.96	92	0.032
00848B	中信新興亞洲債	34.97	▲0.05	+0.14%	-0.37%	0.09%	34.97	35	34.97	34.92	416	0.145
6432	今展科	34.75	▼-0.45	-1.28%	8.59%	2.98%	34.55	35.35	34.3	35.2	417	0.145
6509	聚和	34.75	▼-0.15	-0.43%	-1.14%	1.43%	35.05	35.05	34.55	34.9	196	0.068
00724B	群益投資級金融債	34.73	▼-0.01	-0.03%	-0.54%	0.20%	34.74	34.8	34.73	34.74	3,445	1.196
6477	安集	34.7	▼-0.40	-1.14%	1.31%	2.56%	35.15	35.25	34.35	35.1	248	0.086
1410	南染	34.65	--	--	0.87%	0.00%	34.65	34.65	34.65	34.65	1	0.000
00754B	群益AAA-AA公司債	34.61	▼-0.01	-0.03%	-1.00%	0.12%	34.63	34.65	34.61	34.62	134	0.046
2201	裕隆	34.6	--	--	-0.43%	2.60%	35.15	35.15	34.25	34.6	1,584	0.548
4561	健椿	34.6	▼-0.70	-1.98%	3.28%	6.23%	35.1	36.6	34.4	35.3	417	0.144
6936	永鴻生技	34.6	▼-0.25	-0.72%	-1.14%	1.15%	35	35	34.6	34.85	36	0.012
1614	三洋電	34.5	▲0.20	+0.58%	0.88%	0.73%	34.5	34.5	34.25	34.3	38	0.013
6582	申豐	34.5	▼-0.15	-0.43%	1.17%	1.44%	34.5	34.5	34	34.65	24	0.008
00772B	中信高評級公司債	34.42	--	--	-0.69%	0.29%	34.39	34.49	34.39	34.42	1,214	0.418
3716	中化控股	34.3	--	--	0.88%	0.73%	34.3	34.35	34.1	34.3	36	0.012
5471	松翰	34.3	▼-0.35	-1.01%	1.33%	1.44%	34.7	34.7	34.2	34.65	77	0.026
9931	欣高	34.2	▼-0.05	-0.15%	0.88%	0.29%	34.25	34.3	34.2	34.25	12	0.004
1437	勤益控	34.15	--	--	3.17%	1.76%	34.15	34.25	33.65	34.15	131	0.045
2618	長榮航	34.15	▼-0.35	-1.01%	-0.73%	1.45%	34.45	34.55	34.05	34.5	15,639	5.341
3149	正達	34.15	▼-0.45	-1.30%	0.44%	3.47%	34.95	34.95	33.75	34.6	871	0.297
8087	麗升能源	34.15	▲0.05	+0.15%	-6.05%	0.00%	34.15	34.15	34.15	34.1	5	0.002
8415	大國鋼	34.15	▼-0.15	-0.44%	-0.15%	1.02%	34.4	34.4	34.05	34.3	111	0.038
00750B	凱基科技債10+	34.11	▼-0.03	-0.09%	-0.73%	0.03%	34.12	34.12	34.11	34.14	104	0.035
1527	鑽全	34.1	▼-0.40	-1.16%	3.49%	1.45%	34.35	34.55	34.05	34.5	148	0.050
9933	中鼎	33.95	▼-0.25	-0.73%	2.26%	1.32%	33.95	34.05	33.6	34.2	3,042	1.033
00655L	國泰中國A50正2	33.93	▲0.23	+0.68%	0.27%	0.80%	33.88	33.95	33.68	33.7	579	0.196
2337	旺宏	33.9	▲1.00	+3.04%	0.15%	5.62%	33	34.1	32.25	32.9	73,980	25.079
3083	網龍	33.9	▼-0.15	-0.44%	0.74%	2.20%	34.2	34.4	33.65	34.05	50	0.017
1326	台化	33.85	▼-0.60	-1.74%	0.59%	2.32%	34.2	34.2	33.4	34.45	12,475	4.223
00845B	富邦新興投等債	33.84	▲0.05	+0.15%	-0.44%	0.03%	33.85	33.85	33.84	33.79	101	0.034
00720B	元大投資級公司債	33.78	--	--	-0.59%	0.24%	33.81	33.85	33.77	33.78	1,730	0.584
8162	微矽電子-創	33.75	▼-0.30	-0.88%	-0.88%	0.88%	34.05	34.05	33.75	34.05	13	0.004
00858	永豐美國500大	33.72	▲0.07	+0.21%	0.81%	0.15%	33.71	33.74	33.69	33.65	220	0.074
2235	謚源	33.7	--	--	0.15%	0.00%	33.7	33.7	33.7	33.7	0	0.000
2608	嘉里大榮	33.7	--	--	0.45%	0.89%	33.7	33.85	33.55	33.7	62	0.021
00726B	國泰新興投等債	33.64	▲0.03	+0.09%	-0.15%	0.21%	33.7	33.71	33.64	33.61	383	0.129
1438	三地開發	33.6	▼-0.30	-0.88%	-1.61%	0.15%	33.6	33.6	33.55	33.9	4	0.001
00777B	凱基AAA至A公司債	33.5	▼-0.01	-0.03%	-0.92%	0.15%	33.55	33.55	33.5	33.51	112	0.038
4560	強信-KY	33.5	▲0.20	+0.60%	4.69%	1.35%	33.45	33.6	33.15	33.3	152	0.051
2596	綠意	33.45	▲0.40	+1.21%	8.43%	3.18%	33.1	34.1	33.05	33.05	63	0.021
3209	全科	33.45	▼-0.15	-0.45%	1.67%	1.19%	33.65	33.65	33.25	33.6	234	0.078
4153	鈺緯	33.4	▲0.15	+0.45%	1.98%	3.76%	33.85	33.85	32.6	33.25	6	0.002
1799	易威	33.35	▼-0.20	-0.60%	-1.33%	1.64%	33.6	33.6	33.05	33.55	73	0.024
00755B	群益投資級公用債	33.3	--	--	-0.83%	0.12%	33.33	33.33	33.29	33.3	112	0.037
00911	兆豐洲際半導體	33.28	▼-0.01	-0.03%	5.12%	0.54%	33.29	33.29	33.11	33.29	253	0.084
020004	兆豐電菁英30N	33.28	--	--	7.98%	0.00%	33.28	33.28	33.28	33.28	0	0.000
00786B	元大10年IG銀行債	33.23	▼-0.01	-0.03%	-0.78%	0.39%	33.36	33.36	33.23	33.24	71	0.024
00787B	元大10年IG醫療債	33.2	▼-0.05	-0.15%	-0.98%	0.15%	33.18	33.23	33.18	33.25	92	0.031
3118	進階	33.2	▼-0.05	-0.15%	-0.30%	0.90%	33.4	33.4	33.1	33.25	7	0.002
8240	華宏	33.2	▼-0.60	-1.78%	0.00%	1.92%	33.75	33.8	33.15	33.8	77	0.026
8213	志超	33.1	▼-0.25	-0.75%	0.76%	1.35%	33.55	33.55	33.1	33.35	147	0.049
1307	三芳	33.05	▼-0.55	-1.64%	-1.64%	1.93%	33.6	33.6	32.95	33.6	817	0.270
00890B	凱基ESGBBB債15+	33.04	--	--	-0.57%	0.00%	33.04	33.04	33.04	33.04	500	0.165
4973	廣穎	33	--	--	-2.37%	2.58%	33.3	33.4	32.55	33	751	0.248
6929	佑全	33	--	--	-5.04%	5.00%	34.15	34.15	32.5	33	11	0.004
3206	志豐	32.95	▼-0.05	-0.15%	0.30%	1.06%	33	33	32.65	33	16	0.005
4416	三圓	32.95	▼-0.05	-0.15%	-0.15%	0.91%	32.8	33	32.7	33	46	0.015
7723	築間	32.95	▼-0.85	-2.51%	0.46%	1.18%	33.3	33.3	32.9	33.8	70	0.023
00863B	中信全球電信債	32.91	--	--	-0.84%	0.15%	32.94	32.96	32.91	32.91	432	0.142
6770	力積電	32.9	▲0.60	+1.86%	-3.24%	4.33%	32.15	33.1	31.7	32.3	109,156	35.912
00775B	新光投等債15+	32.8	▲0.08	+0.24%	-0.39%	0.00%	32.8	32.8	32.8	32.82	1	0.000
6221	晉泰	32.75	▼-0.20	-0.61%	0.15%	0.91%	32.75	32.75	32.45	32.95	67	0.022
8183	精星	32.75	▼-0.90	-2.67%	-1.50%	3.71%	33.75	33.9	32.65	33.65	265	0.087
00751B	元大AAA至A公司債	32.71	▲0.02	+0.06%	-0.73%	0.24%	32.73	32.78	32.7	32.69	6,128	2.004
00792B	群益A級公司債	32.66	▲0.02	+0.06%	-0.76%	0.18%	32.72	32.72	32.66	32.64	113	0.037
00844B	新光15年IG金融債	32.66	--	--	0.40%	0.00%	32.66	32.66	32.66	32.66	0	0.000
3666	光耀	32.65	▲0.05	+0.15%	9.02%	6.29%	33	33.85	31.8	32.6	1,047	0.342
4735	豪展	32.65	▼-0.25	-0.76%	-4.81%	0.91%	32.9	32.9	32.6	32.9	18	0.006
1708	東鹼	32.6	▼-1.05	-3.12%	0.00%	4.16%	33.6	33.6	32.2	33.65	3,057	0.997
1808	潤隆	32.6	▲0.60	+1.88%	1.09%	3.13%	31.9	32.75	31.75	32	1,204	0.393
00862B	中信投資級公司債	32.54	▼-0.02	-0.06%	-0.76%	0.21%	32.6	32.61	32.54	32.56	427	0.139
2434	統懋	32.5	▲0.50	+1.56%	2.04%	2.50%	32.2	32.8	32	32	45	0.015
00893	國泰智能電動車	32.47	▲0.37	+1.15%	3.37%	0.40%	32.35	32.48	32.35	32.1	711	0.231
4726	永昕	32.4	▼-0.30	-0.92%	0.62%	1.83%	32.7	32.95	32.35	32.7	91	0.029
1233	天仁	32.3	▲0.20	+0.62%	0.94%	0.31%	32.25	32.3	32.2	32.1	5	0.002
5515	建國	32.3	▼-0.05	-0.15%	3.53%	2.01%	32.3	32.3	31.65	32.35	363	0.117
00749B	凱基新興債10+	32.29	--	--	-0.12%	0.03%	32.28	32.29	32.28	32.29	101	0.033
00756B	群益投等新興公債	32.27	▼-0.04	-0.12%	-0.37%	0.22%	32.34	32.34	32.27	32.31	136	0.044
2371	大同	32.25	▲0.10	+0.31%	-0.92%	1.24%	32.25	32.5	32.1	32.15	8,928	2.879
00842B	台新美元銀行債	32.2	▲0.02	+0.06%	-0.28%	0.25%	32.23	32.25	32.17	32.18	120	0.039
1442	名軒	32.2	--	--	1.74%	3.26%	32.55	32.55	31.5	32.2	284	0.091
2424	隴華	32.2	▼-0.05	-0.16%	1.90%	2.17%	31.5	32.2	31.5	32.25	2	0.001
2520	冠德	32.2	▼-0.15	-0.46%	-0.31%	0.93%	32.35	32.35	32.05	32.35	826	0.266
3714	富采	32.2	▼-0.80	-2.42%	0.63%	4.24%	32.8	33.3	31.9	33	1,074	0.346
4114	健喬	32.2	▼-0.10	-0.31%	0.16%	0.93%	32.3	32.4	32.1	32.3	579	0.186
1325	恆大	32.1	▼-0.45	-1.38%	-1.68%	2.15%	32.65	32.65	31.95	32.55	296	0.095
020006	永昌中小300N	32.05	--	--	-2.02%	0.00%	32.05	32.05	32.05	32.05	0	0.000
3311	閎暉	32.05	▼-0.25	-0.77%	-0.16%	1.86%	32.55	32.55	31.95	32.3	99	0.032
5519	隆大	32.05	▼-0.50	-1.54%	-0.47%	1.69%	32.5	32.5	31.95	32.55	389	0.125
3073	天方能源	32	▼-0.60	-1.84%	-1.69%	1.07%	32.05	32.35	32	32.6	11	0.004
3434	哲固	32	▼-0.10	-0.31%	0.47%	0.78%	31.9	32.15	31.9	32.1	72	0.023
00723B	群益投資級科技債	31.98	--	--	-0.71%	0.06%	32	32	31.98	31.98	119	0.038
2928	紅馬-KY	31.85	--	--	0.16%	0.00%	31.85	31.85	31.85	31.85	0	0.000
6179	亞通	31.85	▼-0.25	-0.78%	-2.45%	4.21%	32.1	33	31.65	32.1	2,419	0.770
6662	樂斯科	31.85	▼-0.10	-0.31%	4.77%	3.13%	30.85	31.85	30.85	31.95	5	0.002
00867B	新光A-BBB電信債	31.84	▼-0.02	-0.06%	0.28%	0.00%	31.84	31.84	31.84	32.1	1	0.000
2355	敬鵬	31.8	▼-0.15	-0.47%	1.44%	2.19%	31.95	32.25	31.55	31.95	653	0.208
4526	東台	31.8	▼-0.45	-1.40%	2.58%	3.72%	32.4	33	31.8	32.25	4,685	1.490
4545	銘鈺	31.75	▼-0.30	-0.94%	-0.31%	1.09%	32	32.05	31.7	32.05	80	0.025
6114	久威	31.7	▼-0.50	-1.55%	2.26%	1.55%	32.2	32.2	31.7	32.2	30	0.010
00793B	群益AAA-A醫療債	31.65	▲0.01	+0.03%	-0.72%	0.13%	31.69	31.69	31.65	31.64	101	0.032
1737	臺鹽	31.65	--	--	0.00%	0.32%	31.65	31.7	31.6	31.65	61	0.019
2617	台航	31.65	▼-1.75	-5.24%	0.64%	5.84%	33	33.6	31.65	33.4	3,730	1.181
8930	青鋼	31.65	▼-0.10	-0.31%	0.80%	0.47%	31.7	31.7	31.55	31.75	26	0.008
5206	坤悅	31.55	▼-0.15	-0.47%	-0.32%	1.10%	31.7	31.9	31.55	31.7	23	0.007
00881	國泰台灣科技龍頭	31.54	▲0.40	+1.28%	1.87%	1.03%	31.22	31.54	31.22	31.14	16,079	5.071
1104	環泥	31.5	▼-0.45	-1.41%	1.12%	2.35%	32	32.1	31.35	31.95	543	0.171
1533	車王電	31.5	▼-0.35	-1.10%	0.32%	1.41%	31.85	31.85	31.4	31.85	46	0.014
6969	成信實業*-創	31.5	▼-0.90	-2.78%	-5.41%	3.09%	32.5	32.5	31.5	32.4	27	0.009
6971	惠民實業	31.4	▼-0.50	-1.57%	-3.38%	1.88%	31.95	31.95	31.35	31.9	39	0.012
00883B	中信ESG投資級債	31.37	▲0.01	+0.03%	-0.48%	0.13%	31.41	31.41	31.37	31.36	401	0.126
00782B	國泰A級公用債	31.36	▲0.04	+0.13%	-0.63%	0.16%	31.41	31.41	31.36	31.32	115	0.036
2105	正新	31.3	▼-0.20	-0.63%	-0.95%	1.90%	31.5	31.5	30.9	31.5	8,111	2.539
6594	展匯科	31.3	--	--	4.33%	0.00%	31.3	31.3	31.3	31.3	0	0.000
5009	榮剛	31.25	▼-0.05	-0.16%	-1.73%	1.44%	31.3	31.4	30.95	31.3	1,284	0.401
1733	五鼎	31.2	▼-0.20	-0.64%	1.13%	1.43%	31.4	31.6	31.15	31.4	109	0.034
4976	佳凌	31.2	▼-0.80	-2.50%	0.00%	4.06%	32.15	32.5	31.2	32	399	0.124
9955	佳龍	31.15	▲0.10	+0.32%	-1.42%	1.61%	31.15	31.3	30.8	31.05	488	0.152
3176	基亞	31.05	▲0.15	+0.49%	-0.80%	2.59%	31	31.35	30.55	30.9	184	0.057
1570	力肯	31	▼-0.20	-0.64%	2.65%	0.96%	30.9	31.2	30.9	31.2	21	0.007
3188	鑫龍騰	31	▼-0.45	-1.43%	0.49%	2.54%	31.5	31.65	30.85	31.45	190	0.059
3380	明泰	31	▲0.45	+1.47%	6.53%	2.13%	30.9	31.1	30.45	30.55	1,418	0.440
5410	國眾	30.95	▲0.15	+0.49%	1.98%	0.65%	30.95	31	30.8	30.8	91	0.028
9904	寶成	30.95	▼-0.45	-1.43%	-0.48%	1.59%	31.4	31.4	30.9	31.4	7,942	2.458
00719B	元大美債1-3	30.94	▼-0.02	-0.06%	-0.42%	0.19%	30.99	30.99	30.93	30.96	1,289	0.399
1227	佳格	30.9	▼-0.30	-0.96%	-0.16%	0.80%	31.1	31.1	30.85	31.2	285	0.088
2719	燦星旅	30.9	▼-0.60	-1.90%	-3.44%	0.95%	30.95	30.95	30.65	31.5	11	0.003
00840B	凱基IG精選15+	30.87	▲0.04	+0.13%	-0.64%	0.00%	30.87	30.87	30.87	30.83	100	0.031
00707R	期元大S&P日圓反1	30.86	▼-0.04	-0.13%	-1.12%	0.00%	30.86	30.86	30.86	30.9	1	0.000
2880	華南金	30.8	▲0.05	+0.16%	4.58%	1.14%	30.65	30.8	30.45	30.75	8,874	2.733
3701	大眾控	30.8	▼-0.75	-2.38%	-0.16%	2.69%	31.15	31.4	30.55	31.55	178	0.055
5205	中茂	30.8	--	--	2.33%	0.00%	30.8	30.8	30.8	30.8	0	0.000
1734	杏輝	30.75	▼-0.25	-0.81%	-0.65%	1.77%	31	31	30.45	31	415	0.128
4744	皇將	30.75	▲0.55	+1.82%	-0.81%	2.98%	30.2	31	30.1	30.2	208	0.064
8163	達方	30.75	▼-0.90	-2.84%	-1.60%	2.84%	31.5	31.5	30.6	31.65	1,016	0.312
2884	玉山金	30.65	▼-0.15	-0.49%	0.33%	0.97%	30.8	30.8	30.5	30.8	25,048	7.677
00884B	中信低碳新興債	30.61	▲0.01	+0.03%	-0.23%	0.13%	30.61	30.65	30.61	30.6	409	0.125
1225	福懋油	30.55	▲0.05	+0.16%	0.83%	1.15%	30.65	30.65	30.3	30.5	107	0.033
2823	中壽	30.55	--	--	-1.29%	0.00%	30.55	30.55	30.55	30.55	0	0.000
00799B	國泰A級醫療債	30.47	▼-0.01	-0.03%	-0.75%	0.16%	30.51	30.52	30.47	30.48	315	0.096
4190	佐登-KY	30.45	▲0.05	+0.16%	-0.49%	0.16%	30.4	30.45	30.4	33.4	5	0.002
00788B	元大10年IG電能債	30.43	--	--	-1.01%	0.23%	30.5	30.5	30.43	30.43	3	0.001
00852L	國泰美國道瓊正2	30.41	▼-0.06	-0.20%	1.81%	0.16%	30.42	30.44	30.39	30.47	51	0.016
1605	華新	30.35	▼-0.30	-0.98%	3.23%	3.26%	30.65	30.75	29.75	30.65	36,865	11.189
2324	仁寶	30.3	▼-0.10	-0.33%	2.89%	1.32%	30.45	30.55	30.15	30.4	12,607	3.820
8905	裕國	30.3	▲0.10	+0.33%	-1.94%	0.17%	30.35	30.35	30.3	30.2	5	0.002
3287	廣寰科	30.25	▼-0.20	-0.66%	1.68%	1.81%	30.25	30.5	29.95	30.45	41	0.012
4127	天良	30.25	▲0.05	+0.17%	-1.14%	0.17%	30.2	30.25	30.2	30.2	12	0.004
2528	皇普	30.2	--	--	2.37%	1.49%	30.1	30.35	29.9	30.2	629	0.190
8104	錸寶	30.2	▼-0.55	-1.79%	1.17%	3.90%	31.3	31.3	30.1	30.75	453	0.137
8906	花王	30.2	▼-0.05	-0.17%	0.83%	0.17%	30.15	30.2	30.15	30.25	4	0.001
7715	裕山	30.15	▲0.25	+0.84%	0.50%	0.84%	29.9	30.15	29.9	29.9	3	0.001
8072	陞泰	30.15	▼-0.45	-1.47%	-1.95%	2.29%	30.4	30.8	30.1	30.6	166	0.050
9908	大台北	30.15	▲0.05	+0.17%	0.33%	0.50%	30	30.15	30	30.1	40	0.012
0055	元大MSCI金融	30.1	▲0.05	+0.17%	2.14%	0.40%	30.17	30.17	30.05	30.05	143	0.043
3033	威健	30.1	▼-0.05	-0.17%	0.00%	1.49%	30	30.25	29.8	30.15	744	0.224
6692	進能服	30.1	▼-0.70	-2.27%	-2.75%	2.92%	30.5	30.85	29.95	30.8	175	0.053
00781B	國泰A級科技債	30.06	▼-0.02	-0.07%	-0.63%	0.13%	30.09	30.09	30.05	30.08	139	0.042
00841B	凱基AAA-AA公司債	30.05	▼-0.02	-0.07%	-0.83%	0.00%	30.05	30.05	30.05	30.07	100	0.030
4304	勝昱	30	--	--	0.33%	1.67%	29.5	30	29.5	30	41	0.012
5398	慕康生醫	30	▲0.30	+1.01%	14.94%	4.38%	29.7	30.7	29.4	29.7	1,804	0.541
5487	通泰	30	--	--	0.33%	2.17%	30	30.25	29.6	30	38	0.011
7782	光速火箭	30	--	--	2.39%	0.33%	30	30.1	30	30	9	0.003
3652	精聯	29.95	▼-0.05	-0.17%	2.22%	1.00%	30.1	30.15	29.85	30	36	0.011
5523	豐謙	29.95	--	--	0.00%	0.33%	29.85	29.95	29.85	29.95	13	0.004
2816	旺旺保	29.9	--	--	-0.66%	1.84%	30.15	30.15	29.6	29.9	127	0.038
4111	濟生	29.9	▼-0.20	-0.66%	0.50%	1.16%	30	30.2	29.85	30.1	70	0.021
6550	北極星藥業-KY	29.9	▼-1.10	-3.55%	-0.33%	4.19%	31.2	31.2	29.9	31	540	0.161
6698	旭暉應材	29.9	▼-0.20	-0.66%	-0.50%	3.82%	30.5	31	29.85	30.1	108	0.032
6615	慧智	29.85	--	--	-0.67%	0.00%	29.85	29.85	29.85	29.85	2	0.001
2008	高興昌	29.8	▲0.45	+1.53%	2.05%	2.39%	29.2	29.9	29.2	29.35	26	0.008
3540	曜越	29.8	▼-0.35	-1.16%	-0.67%	2.65%	30.5	30.5	29.7	30.15	93	0.028
5278	尚凡*	29.8	▼-0.45	-1.49%	-1.65%	1.32%	30.1	30.1	29.7	30.25	132	0.039
00696B	富邦美債20年	29.76	▼-0.04	-0.13%	-1.29%	0.20%	29.8	29.8	29.74	29.8	2,789	0.830
00763U	期街口道瓊銅	29.74	▲0.01	+0.03%	2.13%	1.35%	29.42	29.74	29.34	29.73	959	0.285
006207	復華滬深	29.69	▲0.13	+0.44%	-0.13%	0.14%	29.7	29.7	29.66	29.56	108	0.032
00836B	永豐10年A公司債	29.67	▲0.03	+0.10%	-0.77%	0.07%	29.68	29.69	29.67	29.64	315	0.093
5543	桓鼎-KY	29.65	▲0.75	+2.60%	2.60%	2.77%	29.5	29.8	29	28.9	15	0.004
9945	潤泰新	29.65	▼-0.40	-1.33%	-0.50%	1.50%	30	30	29.55	30.05	3,641	1.080
5538	東明-KY	29.6	--	--	1.20%	0.00%	29.6	29.6	29.6	29.6	3	0.001
8044	網家	29.6	▼-0.15	-0.50%	0.85%	2.02%	29.9	29.9	29.3	29.75	379	0.112
4543	萬在	29.55	▲1.15	+4.05%	4.79%	8.98%	28.2	30.2	27.65	28.4	1,671	0.494
3669	圓展	29.5	▼-0.05	-0.17%	-0.51%	1.69%	29.3	29.7	29.2	29.55	94	0.028
5310	天剛	29.5	▼-0.50	-1.67%	4.24%	0.00%	29.5	29.5	29.5	30	1	0.000
3630	新鉅科	29.45	▲1.75	+6.32%	8.27%	8.84%	28	30.45	28	27.7	3,116	0.918
6496	科懋	29.45	▲0.20	+0.68%	1.20%	1.37%	29.85	29.85	29.45	29.25	3	0.001
00870B	元大15年EM主權債	29.43	--	--	-0.47%	0.00%	29.43	29.43	29.43	29.43	0	0.000
2065	世豐	29.4	▼-0.50	-1.67%	0.17%	2.17%	30.05	30.05	29.4	29.9	45	0.013
1524	耿鼎	29.35	▼-0.40	-1.34%	0.69%	3.53%	29.9	30.3	29.25	29.75	778	0.228
8080	泰霖	29.35	▲0.45	+1.56%	3.16%	0.87%	29.6	29.6	29.35	28.9	2	0.001
00924	復華S&P500成長	29.32	▲0.20	+0.69%	1.38%	0.27%	29.26	29.32	29.24	29.12	1,298	0.381
6236	中湛	29.3	--	--	8.72%	0.00%	29.3	29.3	29.3	29.3	0	0.000
00935	野村臺灣新科技50	29.22	▲0.30	+1.04%	1.25%	0.73%	29.01	29.22	29.01	28.92	2,519	0.736
5465	富驊	29.2	▼-0.05	-0.17%	-0.51%	1.03%	29.1	29.2	28.9	29.25	95	0.028
2527	宏璟	29.15	▼-0.20	-0.68%	4.29%	2.04%	29.1	29.3	28.7	29.35	182	0.053
3285	微端	29.15	▲0.85	+3.00%	6.39%	2.83%	28.5	29.15	28.35	28.3	17	0.005
6140	訊達	29.15	▼-1.15	-3.80%	0.00%	4.46%	30.25	30.25	28.9	30.3	286	0.083
6243	迅杰	29.15	▼-0.25	-0.85%	0.52%	1.53%	29.25	29.55	29.1	29.4	65	0.019
4523	永彰	29.1	▼-0.20	-0.68%	4.30%	3.07%	29.6	29.9	29	29.3	338	0.098
00779B	凱基美債25+	29.07	▼-0.06	-0.21%	-1.26%	0.21%	29.13	29.13	29.07	29.13	512	0.149
2342	茂矽	29	▼-0.35	-1.19%	-2.03%	2.73%	29.35	29.5	28.7	29.35	840	0.244
6182	合晶	29	--	--	1.22%	1.55%	29.15	29.3	28.85	29	1,910	0.554
1732	毛寶	28.95	▼-0.05	-0.17%	-1.19%	0.69%	29.1	29.15	28.95	29	70	0.020
2450	神腦	28.95	▼-0.15	-0.52%	0.00%	0.69%	29	29.05	28.85	29.1	33	0.010
8438	昶昕	28.95	▼-0.45	-1.53%	-0.86%	2.04%	29.15	29.5	28.9	29.4	100	0.029
5013	強新	28.9	▲0.35	+1.23%	-0.52%	2.63%	28.55	29.3	28.55	28.55	9	0.003
6743	安普新	28.9	▼-0.30	-1.03%	-1.03%	1.71%	29.2	29.25	28.75	29.2	87	0.025
1402	遠東新	28.8	▼-0.10	-0.35%	0.70%	1.56%	28.7	28.8	28.35	28.9	9,328	2.686
5455	昇益	28.8	--	--	0.00%	0.00%	28.8	28.8	28.8	28.8	0	0.000
6126	信音	28.8	▲0.05	+0.17%	0.52%	1.22%	28.8	28.9	28.55	28.75	207	0.060
4535	至興	28.75	▼-0.10	-0.35%	-0.17%	0.00%	28.75	28.75	28.75	28.85	1	0.000
6767	台微醫	28.75	▼-0.20	-0.69%	0.00%	2.25%	28.1	28.75	28.1	28.95	9	0.003
00764B	群益25年美債	28.73	▼-0.06	-0.21%	-1.20%	0.17%	28.77	28.78	28.73	28.79	2,610	0.750
00687B	國泰20年美債	28.7	▼-0.06	-0.21%	-1.27%	0.24%	28.75	28.76	28.69	28.76	18,877	5.418
8401	白紗科	28.7	▲0.10	+0.35%	0.35%	0.70%	28.6	28.8	28.6	28.6	27	0.008
8426	紅木-KY	28.7	▼-0.30	-1.03%	2.68%	2.41%	28.9	29.4	28.7	29	30	0.009
6266	泰詠	28.65	▼-0.10	-0.35%	0.88%	0.52%	28.75	28.75	28.6	28.75	74	0.021
2457	飛宏	28.6	▲0.10	+0.35%	0.70%	1.93%	28.6	28.9	28.35	28.5	1,309	0.374
4706	大恭	28.6	▼-0.55	-1.89%	-3.05%	0.00%	28.6	28.6	28.6	29.35	1	0.000
5015	華祺	28.55	--	--	0.53%	1.75%	28.6	28.6	28.1	28.55	3	0.001
2425	承啟	28.5	▼-0.65	-2.23%	-1.04%	3.09%	29.4	29.4	28.5	29.15	102	0.029
3095	及成	28.5	--	--	-0.52%	3.33%	28.95	28.95	28	28.5	7	0.002
5525	順天	28.5	--	--	0.35%	0.88%	28.55	28.65	28.4	28.5	26	0.007
8089	康全電訊	28.5	▼-0.40	-1.38%	-1.38%	3.11%	29	29.3	28.4	28.9	125	0.036
00853B	統一美債10年Aa-A	28.49	--	--	-0.87%	0.14%	28.53	28.53	28.49	28.49	1,025	0.292
2530	華建	28.45	▼-0.10	-0.35%	0.71%	1.58%	28.6	28.6	28.15	28.55	536	0.152
2605	新興	28.4	▼-3.15	-9.98%	3.84%	8.56%	30.45	31.1	28.4	31.55	81,906	23.261
4767	誠泰科技	28.4	--	--	3.27%	0.00%	28.4	28.4	28.4	28.4	0	0.000
1616	億泰	28.35	▼-1.30	-4.38%	-5.18%	4.22%	29.45	29.45	28.2	29.65	2,576	0.730
6885	全福生技	28.35	▼-0.50	-1.73%	-1.90%	2.25%	28.85	28.95	28.3	28.85	144	0.041
020016	統一MSCI美科技N	28.32	--	--	-5.91%	0.00%	28.32	28.32	28.32	28.32	0	0.000
0054	元大台商50	28.25	--	--	-0.60%	0.00%	28.25	28.25	28.25	28.25	0	0.000
2035	唐榮	28.2	--	--	-0.53%	0.00%	28.2	28.2	28.2	28.2	2	0.001
4923	力士	28.2	▲0.15	+0.53%	-0.70%	2.14%	28.05	28.2	27.6	28.05	54	0.015
2852	第一保	28.15	▼-0.15	-0.53%	0.72%	1.06%	28.35	28.35	28.05	28.3	200	0.056
6127	九豪	28.1	▼-0.75	-2.60%	6.44%	2.60%	28.55	28.75	28	28.85	2,399	0.674
1515	力山	28.05	▼-0.55	-1.92%	1.63%	2.80%	28.5	28.6	27.8	28.6	163	0.046
2221	大甲	28.05	--	--	0.36%	0.00%	28.05	28.05	28.05	28.05	2	0.001
2722	夏都	28.05	--	--	-0.71%	2.14%	28.4	28.4	27.8	28.05	38	0.011
6171	大城地產	28.05	--	--	0.90%	0.18%	28.05	28.05	28	28.05	21	0.006
1532	勤美	28	▼-0.10	-0.36%	0.18%	1.78%	28.05	28.2	27.7	28.1	504	0.141
3349	寶德	28	▲0.05	+0.18%	3.90%	2.33%	28.65	28.65	28	27.95	359	0.101
5223	安力-KY	28	▲1.90	+7.28%	6.87%	9.77%	26.4	28.7	26.15	26.1	110	0.031
6834	天二科技	28	▼-0.40	-1.41%	0.90%	3.52%	28.7	28.7	27.7	28.4	170	0.048
6838	台新藥	28	▼-0.45	-1.58%	1.82%	2.11%	28.45	28.45	27.85	28.45	111	0.031
00701	國泰股利精選30	27.96	▲0.04	+0.14%	1.56%	0.29%	27.95	27.98	27.9	27.92	688	0.192
2892	第一金	27.95	▲0.20	+0.72%	2.01%	0.90%	27.8	28.05	27.8	27.75	19,247	5.380
2427	三商電	27.9	▼-0.15	-0.53%	-4.45%	1.43%	28.1	28.25	27.85	28.05	943	0.263
6198	瑞築	27.9	▼-0.25	-0.89%	3.33%	3.02%	27.05	27.9	27.05	28.15	2	0.001
4554	橙的	27.8	▲0.10	+0.36%	1.09%	0.72%	27.7	27.9	27.7	27.7	32	0.009
00673R	期元大S&P原油反1	27.75	▼-0.09	-0.32%	0.14%	0.36%	27.69	27.77	27.67	27.84	2,211	0.614
1593	祺驊	27.7	--	--	-0.36%	0.00%	27.7	27.7	27.7	27.7	1	0.000
6151	晉倫	27.7	▼-0.15	-0.54%	-1.42%	1.44%	27.9	28	27.6	27.85	90	0.025
8121	越峰	27.6	--	--	5.95%	2.90%	27.75	27.9	27.1	27.6	287	0.079
00736	國泰新興市場	27.59	▲0.10	+0.36%	1.14%	0.18%	27.56	27.6	27.55	27.49	112	0.031
00795B	中信美國公債20年	27.55	▼-0.04	-0.14%	-1.22%	0.25%	27.58	27.6	27.53	27.59	5,714	1.574
2352	佳世達	27.55	▼-0.60	-2.13%	-0.54%	3.37%	28.45	28.5	27.55	28.15	4,098	1.129
2633	台灣高鐵	27.55	▼-0.35	-1.25%	-1.43%	1.43%	27.8	27.9	27.5	27.9	3,484	0.960
2642	宅配通	27.5	▲0.50	+1.85%	2.61%	2.96%	27.9	27.9	27.1	27	34	0.009
2890	永豐金	27.5	▲0.15	+0.55%	2.23%	0.73%	27.35	27.5	27.3	27.35	12,232	3.364
8463	潤泰材	27.5	▼-0.10	-0.36%	4.17%	3.44%	27.6	28	27.05	27.6	250	0.069
2073	雄順	27.45	▲0.15	+0.55%	-0.18%	0.18%	27.5	27.5	27.45	30	3	0.001
5291	邑昇	27.4	▼-0.25	-0.90%	-1.62%	0.90%	27.4	27.45	27.2	27.65	83	0.023
00679B	元大美債20年	27.35	▼-0.06	-0.22%	-1.26%	0.26%	27.41	27.42	27.35	27.41	14,498	3.965
5490	同亨	27.35	▼-0.85	-3.01%	-0.91%	3.19%	28.2	28.2	27.3	28.2	326	0.089
00916	國泰全球品牌50	27.34	▲0.12	+0.44%	1.15%	0.96%	27.22	27.48	27.22	27.22	115	0.031
3492	長盛	27.25	▲0.20	+0.74%	-2.68%	1.29%	27.1	27.3	26.95	27.05	117	0.032
5704	老爺知	27.25	▲0.20	+0.74%	0.55%	2.03%	27.05	27.45	26.9	27.05	13	0.004
1443	立益物流	27.2	▲0.05	+0.18%	-1.45%	0.37%	27.1	27.2	27.1	27.6	2	0.001
3060	銘異	27.2	▲0.35	+1.30%	0.37%	2.42%	26.9	27.3	26.65	26.85	2,388	0.650
1439	雋揚	27.15	▼-0.15	-0.55%	-0.37%	4.58%	28.25	28.25	27	27.3	23	0.006
1538	正峰	27.15	▲0.10	+0.37%	1.50%	7.95%	27.05	28.3	26.15	27.05	14	0.004
1586	和勤	27.15	▲0.15	+0.56%	3.04%	2.04%	27.15	27.6	27.05	27	460	0.125
2413	環科	27.1	▲0.05	+0.18%	-1.81%	4.44%	26.85	27.5	26.3	27.05	1,608	0.436
5211	蒙恬	27.1	--	--	0.37%	1.85%	26.9	27.4	26.9	27.1	7	0.002
2353	宏碁	27.05	▼-0.45	-1.64%	-0.92%	1.82%	27.5	27.5	27	27.5	27,971	7.566
1530	亞崴	26.95	▲0.10	+0.37%	0.56%	2.42%	27.05	27.35	26.7	26.85	70	0.019
3236	千如	26.9	▼-0.65	-2.36%	3.07%	3.09%	27.2	27.2	26.35	27.55	3,803	1.023
4144	康聯-KY	26.9	--	--	0.19%	0.00%	26.9	26.9	26.9	26.9	0	0.000
1258	其祥-KY	26.85	--	--	0.00%	0.00%	26.85	26.85	26.85	26.85	0	0.000
1907	永豐餘	26.85	▼-0.20	-0.74%	-3.24%	1.48%	26.95	26.95	26.55	27.05	1,021	0.274
3128	昇銳	26.85	▼-0.20	-0.74%	-0.37%	0.74%	27.05	27.05	26.85	27.05	124	0.033
2432	倚天酷碁-創	26.75	▲0.20	+0.75%	1.90%	1.32%	26.85	26.85	26.5	26.55	6	0.002
4745	合富-KY	26.75	▲0.80	+3.08%	8.96%	5.20%	25.7	27.05	25.7	25.95	1,077	0.288
6216	居易	26.7	▼-0.05	-0.19%	1.14%	1.12%	26.55	26.85	26.55	26.75	77	0.021
020009	群益A50綠碳N	26.67	--	--	-3.75%	0.00%	26.67	26.67	26.67	26.67	0	0.000
00752	中信中國50	26.63	▲0.17	+0.64%	0.04%	0.94%	26.6	26.68	26.43	26.46	3,860	1.028
2340	台亞	26.5	▼-0.05	-0.19%	4.54%	1.88%	26.7	26.7	26.2	26.55	1,034	0.274
2415	錩新	26.5	▲0.10	+0.38%	2.91%	3.60%	26.5	26.6	25.65	26.4	197	0.052
4906	正文	26.5	▲0.05	+0.19%	2.12%	1.51%	26.6	26.65	26.25	26.45	1,045	0.277
4161	聿新科	26.45	--	--	2.92%	2.08%	26.55	26.55	26	26.45	111	0.029
5464	霖宏	26.45	--	--	0.76%	1.70%	26.4	26.5	26.05	26.45	13	0.003
1599	宏佳騰	26.4	▼-0.10	-0.38%	0.38%	1.13%	26.2	26.4	26.1	26.5	6	0.002
3002	歐格	26.4	▼-0.15	-0.56%	-8.01%	3.01%	26.55	26.95	26.15	26.55	1,792	0.473
5227	立凱-KY	26.4	▼-0.35	-1.31%	-1.31%	2.24%	27	27	26.4	26.75	93	0.025
6431	光麗-KY	26.4	▼-0.30	-1.12%	19.46%	4.87%	26.1	26.7	25.4	26.7	866	0.229
00636	國泰中國A50	26.39	▲0.10	+0.38%	-0.08%	0.23%	26.4	26.41	26.35	26.29	603	0.159
2851	中再保	26.35	▼-0.20	-0.75%	0.00%	0.75%	26.4	26.45	26.25	26.55	745	0.196
3646	艾恩特	26.3	▼-0.20	-0.75%	-0.94%	0.38%	26.3	26.3	26.2	26.3	15	0.004
6283	淳安	26.3	▼-0.65	-2.41%	-0.75%	3.71%	26.85	27.15	26.15	26.95	288	0.076
00894	中信小資高價30	26.27	▲0.25	+0.96%	0.92%	0.88%	26.05	26.28	26.05	26.02	2,008	0.528
2536	宏普	26.25	▲0.10	+0.38%	1.16%	1.15%	26.35	26.4	26.1	26.15	73	0.019
4174	浩鼎	26.25	▼-0.50	-1.87%	-1.69%	3.74%	26.85	27.25	26.25	26.75	597	0.157
00847B	中信美國市政債	26.19	▼-0.03	-0.11%	-0.76%	0.08%	26.19	26.2	26.18	26.22	511	0.134
1787	福盈科	26.15	--	--	0.19%	0.00%	26.15	26.15	26.15	26.15	0	0.000
6405	悅城	26.15	▼-0.15	-0.57%	5.66%	3.42%	26.3	26.3	25.4	26.3	96	0.025
8927	北基	26.15	▼-0.80	-2.97%	0.77%	4.45%	27.25	27.25	26.05	26.95	669	0.175
9949	琉園	26.15	▲1.15	+4.60%	6.95%	8.80%	25	27	24.8	25	924	0.242
2495	普安	26.1	▼-0.15	-0.57%	-2.61%	2.29%	26.4	26.6	26	26.25	2,645	0.690
3712	永崴投控	26.1	▼-0.15	-0.57%	1.75%	2.10%	26.45	26.6	26.05	26.25	340	0.089
4141	龍燈-KY	26.1	--	--	0.19%	0.00%	26.1	26.1	26.1	26.1	0	0.000
8034	榮群	26.1	▼-2.90	-10.00%	-4.40%	7.07%	28.1	28.15	26.1	29	7,686	2.006
6195	詩肯	26.05	--	--	0.77%	0.19%	26	26.05	26	26.05	3	0.001
6220	岳豐	26.05	▼-0.10	-0.38%	-0.19%	4.40%	26.15	26.15	25	26.15	401	0.104
3597	映興	26	▲0.15	+0.58%	0.97%	3.09%	26.25	26.6	25.8	25.85	40	0.010
7716	昱臺國際	26	▼-0.05	-0.19%	-1.52%	0.19%	26.05	26.05	26	26.05	8	0.002
1725	元禎	25.9	▲0.05	+0.19%	0.19%	0.77%	25.85	25.95	25.75	25.85	15	0.004
4192	杏國	25.85	▼-0.10	-0.39%	-2.27%	2.89%	25.3	25.85	25.1	25.95	4	0.001
2740	天蔥	25.8	▼-1.70	-6.18%	10.97%	12.55%	25.2	28.35	24.9	27.5	61	0.016
5498	凱崴	25.7	▼-0.40	-1.53%	-4.64%	3.26%	26	26.1	25.25	26.1	6,988	1.796
6021	美好證	25.7	▼-0.15	-0.58%	1.58%	0.97%	25.8	25.8	25.55	25.85	62	0.016
8928	鉅明	25.7	▲0.15	+0.59%	0.78%	0.59%	25.6	25.7	25.55	25.55	20	0.005
6465	威潤	25.6	▲0.30	+1.19%	12.78%	6.52%	25.05	26.15	24.5	25.3	268	0.069
00739	元大MSCIA股	25.55	▲0.13	+0.51%	-0.20%	0.51%	25.42	25.55	25.42	25.42	34	0.009
8049	晶采	25.55	▼-0.10	-0.39%	0.99%	0.39%	25.6	25.6	25.5	25.65	42	0.011
3567	逸昌	25.5	▼-0.45	-1.73%	-1.54%	1.54%	25.9	25.9	25.5	28.5	14	0.004
8404	百和興業-KY	25.45	▲0.30	+1.19%	0.99%	1.59%	25.2	25.45	25.05	25.15	505	0.129
2442	新美齊	25.4	▼-0.05	-0.20%	3.25%	1.96%	25.55	25.55	25.05	25.45	322	0.082
3041	揚智	25.4	▼-0.25	-0.97%	0.00%	2.14%	25.7	25.7	25.15	25.65	257	0.065
5349	先豐	25.4	--	--	-4.69%	0.00%	25.4	25.4	25.4	25.4	0	0.000
8182	加高	25.4	--	--	-0.39%	1.18%	25.65	25.65	25.35	25.4	13	0.003
2939	永邑-KY	25.3	▼-0.10	-0.39%	-0.78%	2.95%	25.45	25.45	24.7	25.4	14	0.004
3339	泰谷	25.2	▼-1.00	-3.82%	0.20%	4.01%	26.2	26.2	25.15	26.2	346	0.087
8171	天宇	25.2	▼-0.25	-0.98%	4.78%	1.96%	25.45	25.7	25.2	25.45	109	0.027
00923	群益台ESG低碳50	25.14	▲0.20	+0.80%	1.70%	0.52%	25.03	25.14	25.01	24.94	2,243	0.564
2063	世鎧	25.1	--	--	-1.57%	0.00%	25.1	25.1	25.1	25.1	0	0.000
6552	易華電	25.1	▲0.25	+1.01%	3.51%	1.41%	24.95	25.15	24.8	24.85	85	0.021
6606	建德工業	25.1	▼-0.05	-0.20%	0.20%	0.40%	25.2	25.2	25.1	25.15	39	0.010
2399	映泰	25.05	▲1.00	+4.16%	13.61%	4.57%	24.05	25.1	24	24.05	15,728	3.940
3114	好德	25.05	▼-0.20	-0.79%	0.60%	1.58%	25.4	25.45	25.05	25.25	53	0.013
2115	六暉-KY	25	--	--	-0.99%	0.00%	25	25	25	25	22	0.006
2438	翔耀	25	▲0.05	+0.20%	0.40%	2.81%	24.45	25.15	24.45	24.95	89	0.022
1762	中化生	24.95	▼-0.25	-0.99%	-0.20%	0.40%	24.95	25.05	24.95	25.2	83	0.021
5016	松和	24.95	▼-0.05	-0.20%	-0.20%	1.00%	24.7	24.95	24.7	25	3	0.001
5356	協益	24.95	▼-0.05	-0.20%	-1.38%	0.60%	25.1	25.1	24.95	25	57	0.014
00922	國泰台灣領袖50	24.94	▲0.21	+0.85%	1.80%	0.61%	24.83	24.95	24.8	24.73	7,066	1.762
020018	統一價值成長30N	24.94	--	--	2.26%	0.00%	24.94	24.94	24.94	24.94	0	0.000
1236	宏亞	24.9	▲0.05	+0.20%	1.01%	2.21%	24.75	25.25	24.7	24.85	59	0.015
6005	群益證	24.9	▼-0.50	-1.97%	-0.80%	2.36%	25.4	25.4	24.8	25.4	5,485	1.366
2901	欣欣	24.85	▼-0.15	-0.60%	0.00%	0.00%	24.85	24.85	24.85	24.5	1	0.000
1604	聲寶	24.8	▲0.05	+0.20%	1.02%	0.81%	24.7	24.8	24.6	24.75	164	0.041
5345	馥鴻	24.8	▲0.40	+1.64%	-0.20%	9.22%	26.5	26.5	24.25	24.4	19	0.005
6124	業強	24.75	▼-0.20	-0.80%	-1.39%	0.20%	24.8	24.8	24.75	24.95	5	0.001
4166	友霖	24.7	▲0.40	+1.65%	2.92%	1.44%	24.35	24.7	24.35	24.3	40	0.010
4550	長佳	24.7	▲0.15	+0.61%	0.00%	1.22%	24.55	24.75	24.45	24.55	7	0.002
00926	凱基全球菁英55	24.69	▲0.01	+0.04%	1.27%	0.24%	24.68	24.74	24.68	24.68	881	0.218
5102	富強	24.65	--	--	0.00%	0.00%	24.65	24.65	24.65	24.65	0	0.000
3093	港建*	24.6	▼-0.20	-0.81%	-1.20%	2.82%	24.7	24.7	24	24.8	69	0.017
8440	綠電	24.6	▼-0.55	-2.19%	-0.81%	2.39%	25.15	25.15	24.55	25.15	45	0.011
00917	中信特選金融	24.55	▲0.12	+0.49%	1.53%	0.57%	24.44	24.58	24.44	24.43	110	0.027
1473	台南	24.5	▼-0.40	-1.61%	-0.20%	1.81%	24.65	24.95	24.5	24.9	39	0.010
2855	統一證	24.5	▼-0.80	-3.16%	0.00%	2.96%	24.95	24.95	24.2	25.3	9,382	2.299
6228	全譜	24.45	▼-0.35	-1.41%	0.00%	1.41%	24.8	24.8	24.45	24.8	12	0.003
6508	惠光	24.45	▲0.10	+0.41%	0.20%	1.03%	24.35	24.45	24.2	24.35	12	0.003
1540	喬福	24.4	▲2.20	+9.91%	12.70%	8.78%	22.45	24.4	22.45	22.2	1,612	0.393
1541	錩泰	24.4	▼-0.20	-0.81%	2.52%	3.46%	23.95	24.8	23.95	24.6	30	0.007
00901	永豐智能車供應鏈	24.32	▲0.20	+0.83%	1.76%	0.79%	24.13	24.32	24.13	24.12	1,106	0.269
2613	中櫃	24.3	▼-0.90	-3.57%	-0.41%	3.57%	25.15	25.15	24.25	25.2	1,063	0.258
3490	單井	24.3	▼-0.40	-1.62%	-2.02%	2.63%	24.75	24.75	24.1	24.7	129	0.031
5315	光聯	24.3	▼-0.85	-3.38%	-3.19%	3.98%	25.2	25.2	24.2	25.15	1,662	0.404
1521	大億	24.25	▼-0.15	-0.61%	-1.22%	1.02%	24.5	24.5	24.25	24.4	3	0.001
4130	健亞	24.25	▲0.05	+0.21%	0.21%	0.83%	24.2	24.4	24.2	24.2	272	0.066
00743	國泰中國A150	24.2	--	--	-1.02%	0.00%	24.2	24.2	24.2	24.2	0	0.000
2367	燿華	24.2	--	--	-0.62%	1.45%	24.3	24.4	24.05	24.2	1,498	0.363
3027	盛達	24.2	▼-0.65	-2.62%	5.22%	3.22%	24.95	24.95	24.15	24.85	549	0.133
2314	台揚	24.15	▲0.05	+0.21%	1.90%	1.24%	24.1	24.4	24.1	24.1	141	0.034
1435	中福	24.1	--	--	-0.82%	0.00%	24.1	24.1	24.1	24.1	0	0.000
2107	厚生	24.1	▲0.15	+0.63%	1.69%	0.84%	23.9	24.1	23.9	23.95	143	0.034
5353	台林	24.1	▼-0.10	-0.41%	-0.82%	0.41%	24.1	24.15	24.05	24.2	68	0.016
00783	富邦中証500	24.02	▲0.17	+0.71%	-0.66%	0.55%	23.9	24.03	23.9	23.85	52	0.012
00913	兆豐台灣晶圓製造	24	▲0.28	+1.18%	1.18%	0.76%	23.82	24	23.82	23.72	366	0.088
3541	西柏	24	▼-0.05	-0.21%	-0.62%	0.00%	24	24	24	24.05	25	0.006
4532	瑞智	24	--	--	2.35%	1.04%	24	24.1	23.85	24	505	0.121
5529	鉅陞	24	▼-0.30	-1.23%	-5.70%	3.09%	24.5	24.5	23.75	24.3	19	0.005
3631	晟楠	23.95	▲0.15	+0.63%	-3.82%	2.31%	23.7	24.25	23.7	23.8	40	0.010
4556	旭然	23.95	▼-0.05	-0.21%	-0.21%	1.25%	23.8	23.95	23.65	24	25	0.006
5213	亞昕	23.95	▲0.05	+0.21%	0.21%	0.63%	23.9	23.95	23.8	23.9	50	0.012
5880	合庫金	23.95	▲0.05	+0.21%	0.63%	0.63%	23.85	23.95	23.8	23.9	6,343	1.519
6136	富爾特	23.9	▲0.05	+0.21%	1.70%	1.05%	23.75	23.9	23.65	23.85	169	0.040
00857B	永豐20年美公債	23.85	▼-0.04	-0.17%	-1.24%	0.21%	23.88	23.89	23.84	23.89	1,482	0.353
3062	建漢	23.8	▼-0.10	-0.42%	1.49%	2.30%	24	24.15	23.6	23.9	1,058	0.252
4927	泰鼎-KY	23.8	▲1.05	+4.62%	7.69%	5.27%	22.8	23.8	22.6	22.75	5,155	1.227
8403	盛弘	23.8	▼-0.05	-0.21%	-1.45%	1.05%	23.8	23.95	23.7	23.6	21	0.005
910322	康師傅-DR	23.8	▼-0.05	-0.21%	-0.83%	0.84%	24	24	23.8	23.85	5	0.001
3094	聯傑	23.75	▼-0.20	-0.84%	-0.63%	2.09%	24.2	24.2	23.7	23.95	61	0.014
00877	復華中國5G	23.72	▲0.27	+1.15%	0.51%	1.83%	23.55	23.81	23.38	23.45	3,819	0.906
3232	昱捷	23.7	▼-0.10	-0.42%	-0.42%	1.68%	23.6	23.8	23.4	23.8	51	0.012
4999	鑫禾	23.7	▼-0.05	-0.21%	0.85%	0.84%	23.75	23.8	23.6	23.75	22	0.005
2477	美隆電	23.65	▼-0.35	-1.46%	0.00%	2.08%	24	24.15	23.65	24	103	0.024
2903	遠百	23.65	▼-0.30	-1.25%	-1.87%	1.88%	23.9	24	23.55	23.95	3,222	0.762
4533	協易機	23.65	▲1.25	+5.58%	11.82%	9.15%	22.75	24.6	22.55	22.4	12,834	3.035
5381	合正	23.65	--	--	0.64%	1.90%	23.85	24	23.55	23.65	396	0.094
6134	萬旭	23.65	▲0.25	+1.07%	3.73%	5.56%	24	24.95	23.65	23.4	758	0.179
006201	元大富櫃50	23.61	▲0.07	+0.30%	-0.34%	0.30%	23.58	23.61	23.54	23.54	68	0.016
2836A	高雄銀甲特	23.6	--	--	0.00%	0.42%	23.5	23.6	23.5	23.6	8	0.002
3054	立萬利	23.6	▼-0.20	-0.84%	1.94%	2.73%	24.15	24.15	23.5	23.8	4	0.001
4552	力達-KY	23.6	▼-0.10	-0.42%	0.43%	1.27%	23.85	23.85	23.55	23.7	78	0.018
2419	仲琦	23.45	▼-0.10	-0.42%	3.76%	1.91%	23.6	23.7	23.25	23.55	588	0.138
2430	燦坤	23.45	▼-0.10	-0.42%	0.00%	0.85%	23.55	23.65	23.45	23.55	31	0.007
4139	馬光-KY	23.45	▼-0.55	-2.29%	1.30%	4.58%	23.3	24.4	23.3	24	50	0.012
8422	可寧衛	23.4	▲0.25	+1.08%	-2.09%	1.94%	23.2	23.45	23	23.15	7,371	1.725
2406	國碩	23.35	--	--	16.17%	8.99%	22.65	23.55	21.45	23.35	28,630	6.685
5548	安倉	23.3	▼-0.30	-1.27%	-0.85%	1.69%	23.7	23.7	23.3	23.6	22	0.005
2646	星宇航空	23.25	▲0.05	+0.22%	0.43%	0.86%	23.2	23.35	23.15	23.2	1,537	0.357
6441	廣錠	23.2	▼-0.60	-2.52%	-0.64%	1.47%	23.35	23.4	23.05	23.8	33	0.008
2020	美亞	23.15	▼-0.25	-1.07%	0.00%	1.07%	23.3	23.3	23.05	23.4	140	0.032
2108	南帝	23.15	▼-0.25	-1.07%	-1.70%	1.50%	23.35	23.35	23	23.4	225	0.052
5210	寶碩	23.1	▼-0.25	-1.07%	6.21%	2.14%	23.4	23.5	23	23.35	99	0.023
3615	安可	23.05	▼-0.45	-1.91%	-0.86%	2.55%	23.5	23.55	22.95	23.5	218	0.050
8076	伍豐	23.05	▼-0.55	-2.33%	0.88%	2.54%	23.65	23.65	23.05	23.6	351	0.081
00702	國泰標普低波高息	23.04	▼-0.02	-0.09%	-1.12%	0.17%	23	23.04	23	23.06	107	0.025
9940	信義	23	▲0.10	+0.44%	2.68%	1.75%	22.9	23.25	22.85	22.9	525	0.121
3629	地心引力	22.95	▲0.55	+2.46%	-6.33%	1.79%	22.55	22.95	22.55	20.2	2	0.000
1470	大統新創	22.85	--	--	0.44%	0.00%	22.85	22.85	22.85	22.85	0	0.000
2312	金寶	22.8	--	--	-0.44%	2.19%	22.85	23	22.5	22.8	13,664	3.115
2485	兆赫	22.8	▼-0.20	-0.87%	0.22%	3.48%	22.75	23	22.2	23	11,001	2.508
2924	宏太-KY	22.8	▼-0.20	-0.87%	-10.59%	4.78%	22.2	22.8	21.7	23	3	0.001
2501	國建	22.75	▼-0.05	-0.22%	2.48%	1.32%	22.7	22.75	22.45	22.8	1,253	0.285
3703	欣陸	22.75	--	--	0.44%	1.10%	22.75	22.85	22.6	22.75	285	0.065
4133	亞諾法	22.75	▼-0.15	-0.66%	0.44%	0.87%	22.7	22.9	22.7	22.9	24	0.005
5546	永固-KY	22.75	▲0.45	+2.02%	2.48%	0.22%	22.8	22.8	22.75	22.3	2	0.000
6128	上福	22.75	▼-0.35	-1.52%	-1.09%	1.08%	23	23	22.75	23.1	107	0.024
00918	大華優利高填息30	22.7	▲0.01	+0.04%	1.29%	0.57%	22.7	22.76	22.63	22.69	17,434	3.958
1101	台泥	22.7	▼-0.25	-1.09%	-0.44%	2.61%	23	23	22.4	22.95	22,800	5.176
3043	科風	22.65	▼-0.30	-1.31%	-2.16%	1.74%	22.95	22.95	22.55	22.95	93	0.021
8466	美吉吉-KY	22.65	▼-0.25	-1.09%	-0.22%	1.31%	22.95	22.95	22.65	22.9	17	0.004
3390	旭軟	22.6	▲0.15	+0.67%	3.20%	2.23%	22.6	22.6	22.1	22.45	191	0.043
6229	研通	22.6	▼-0.10	-0.44%	1.57%	0.22%	22.55	22.6	22.55	22.7	6	0.001
6603	富強鑫	22.55	▲0.25	+1.12%	4.40%	4.48%	22.25	23.1	22.1	22.3	2,148	0.484
0061	元大寶滬深	22.42	▲0.12	+0.54%	0.00%	0.54%	22.32	22.43	22.31	22.3	168	0.038
00965	元大航太防衛科技	22.41	▲0.21	+0.95%	2.33%	0.50%	22.35	22.42	22.31	22.2	2,471	0.554
4113	聯上	22.4	▲0.40	+1.82%	6.92%	2.27%	22	22.4	21.9	22	134	0.030
5481	新華	22.4	▼-0.55	-2.40%	7.18%	5.23%	23.05	23.5	22.3	22.95	1,263	0.283
2369	菱生	22.35	▲0.45	+2.05%	11.75%	6.85%	22.6	23.5	22	21.9	35,384	7.908
6174	安碁	22.35	▼-0.15	-0.67%	0.90%	1.56%	22.4	22.4	22.05	22.5	20	0.004
00915	凱基優選高股息30	22.33	--	--	1.78%	0.54%	22.33	22.36	22.24	22.33	2,117	0.473
3122	笙泉	22.3	▼-0.50	-2.19%	-1.76%	1.32%	22.6	22.6	22.3	22.8	139	0.031
8455	大拓-KY	22.3	--	--	6.70%	0.00%	22.3	22.3	22.3	22.3	0	0.000
3698	隆達	22.25	--	--	-2.20%	0.00%	22.25	22.25	22.25	22.25	0	0.000
6156	松上	22.25	▼-0.20	-0.89%	11.53%	3.56%	22.8	22.8	22	22.45	822	0.183
00742	新光內需收益	22.2	--	--	1.83%	0.00%	22.2	22.2	22.2	22.2	0	0.000
1598	岱宇	22.2	▼-0.05	-0.22%	1.83%	2.25%	22.25	22.3	21.8	22.25	93	0.021
3071	協禧	22.2	▲0.10	+0.45%	3.74%	2.94%	22.3	22.5	21.85	22.1	123	0.027
5452	佶優	22.2	▼-0.60	-2.63%	1.37%	2.63%	22.75	22.75	22.15	22.8	179	0.040
00730	富邦臺灣優質高息	22.15	▲0.01	+0.05%	0.54%	0.81%	22.14	22.18	22	22.14	79	0.017
1312A	國喬特	22.15	--	--	3.02%	0.00%	22.15	22.15	22.15	22.15	0	0.000
5245	智晶	22.1	▼-0.25	-1.12%	2.79%	0.89%	22.2	22.25	22.05	22.35	22	0.005
6270	倍微	22.1	▼-0.05	-0.23%	2.31%	1.58%	22.25	22.35	22	22.15	132	0.029
2462	良得電	22.05	▼-0.20	-0.90%	1.38%	2.25%	22.45	22.45	21.95	22.25	121	0.027
7743	金利食安	22.05	--	--	-1.12%	0.23%	22.05	22.05	22	22.05	22	0.005
4930	燦星網	22	▼-0.05	-0.23%	0.23%	1.59%	22.15	22.2	21.85	22.05	32	0.007
1731	美吾華	21.9	▼-0.05	-0.23%	0.69%	0.46%	21.95	21.95	21.85	21.95	42	0.009
6158	禾昌	21.9	▼-0.10	-0.45%	-0.23%	1.14%	22	22	21.75	22	32	0.007
00703	台新MSCI中國	21.86	▲0.09	+0.41%	-0.95%	0.78%	21.7	21.87	21.7	21.77	130	0.028
4106	雃博	21.85	▼-0.05	-0.23%	-0.68%	0.91%	21.75	21.95	21.75	21.9	59	0.013
00866	新光ShillerCAPE	21.84	--	--	-0.32%	0.00%	21.84	21.84	21.84	21.84	0	0.000
00919	群益台灣精選高息	21.84	▲0.01	+0.05%	1.82%	0.37%	21.85	21.87	21.79	21.83	57,815	12.627
00904	新光臺灣半導體30	21.81	▲0.22	+1.02%	0.79%	0.93%	21.63	21.83	21.63	21.59	1,686	0.368
2923	鼎固-KY	21.75	▲0.85	+4.07%	8.75%	5.02%	21.2	22.1	21.05	20.9	41	0.009
2614	東森	21.7	▼-1.15	-5.03%	-3.56%	5.91%	22.8	22.85	21.5	22.85	3,270	0.710
4168	醣聯	21.7	▼-0.15	-0.69%	2.60%	2.75%	21.85	22	21.4	21.85	120	0.026
1584	精剛	21.65	▼-0.25	-1.14%	0.23%	1.37%	21.85	21.9	21.6	21.9	230	0.050
4128	中天	21.65	▼-0.35	-1.59%	1.17%	3.18%	22	22.35	21.65	22	1,469	0.318
1568	倉佑	21.6	▲0.10	+0.47%	0.93%	0.70%	21.5	21.65	21.5	21.5	47	0.010
3284	太普高	21.6	▼-0.15	-0.69%	-0.69%	2.30%	21.8	21.9	21.4	21.75	71	0.015
5438	東友	21.6	▼-0.25	-1.14%	-0.69%	2.06%	22	22.05	21.6	21.85	96	0.021
5468	凱鈺	21.6	▼-0.10	-0.46%	11.63%	4.15%	21.7	22.05	21.15	21.7	369	0.080
020019	統一特選台灣5GN	21.59	--	--	-0.87%	0.00%	21.59	21.59	21.59	21.59	0	0.000
2641	正德	21.55	▼-0.50	-2.27%	2.62%	2.95%	21.8	22	21.35	22.05	13,773	2.968
6598	ABC-KY	21.55	▲0.15	+0.70%	-0.92%	0.70%	21.6	21.65	21.5	21.4	25	0.005
00693U	期街口S&P黃豆	21.5	▲0.06	+0.28%	-1.47%	0.33%	21.56	21.56	21.49	21.44	1,165	0.250
3489	森寶	21.5	▲0.90	+4.37%	9.14%	5.10%	20.8	21.65	20.6	20.6	148	0.032
8011	台通	21.45	▼-0.40	-1.83%	0.00%	4.12%	21.9	22.2	21.3	21.85	808	0.173
3508	位速	21.4	▼-0.10	-0.47%	0.94%	4.19%	21.5	22.15	21.25	21.5	56	0.012
8409	商之器	21.4	▼-0.30	-1.38%	-0.93%	1.84%	21.7	21.7	21.3	21.7	3	0.001
00689R	國泰20年美債反1	21.35	▲0.05	+0.23%	0.76%	0.00%	21.35	21.35	21.35	21.3	4	0.001
3259	鑫創	21.35	▼-0.05	-0.23%	-0.23%	1.40%	21.4	21.4	21.1	21.4	19	0.004
4173	久裕	21.3	▼-0.10	-0.47%	0.47%	1.17%	21.4	21.55	21.3	21.4	106	0.023
5328	華容	21.3	▼-1.00	-4.48%	4.16%	4.26%	22	22.15	21.2	22.3	9,910	2.111
6234	高僑	21.3	▼-0.05	-0.23%	1.43%	1.17%	21.5	21.55	21.3	21.35	120	0.026
00892	富邦台灣半導體	21.29	▲0.15	+0.71%	0.66%	0.71%	21.2	21.35	21.2	21.14	409	0.087
3531	先益	21.25	▼-0.10	-0.47%	-1.85%	0.23%	21.3	21.3	21.25	21.35	14	0.003
00878	國泰永續高股息	21.2	▲0.08	+0.38%	1.63%	0.43%	21.12	21.21	21.12	21.12	37,768	8.007
3512	皇龍	21.2	▲0.40	+1.92%	3.16%	3.37%	21.3	21.6	20.9	20.8	146	0.031
00706L	期元大S&P日圓正2	21.16	▲0.19	+0.91%	0.81%	0.57%	21.07	21.16	21.04	20.97	1,691	0.358
1701	中化	21.15	--	--	0.71%	0.00%	21.15	21.15	21.15	21.15	0	0.000
6233	旺玖	21.1	▲0.80	+3.94%	8.48%	5.67%	20.95	21.45	20.3	20.3	669	0.141
00649	FH香港	21.05	--	--	0.96%	0.00%	21.05	21.05	21.05	21.05	0	0.000
2331	精英	21.05	▼-0.30	-1.41%	0.24%	1.87%	21.35	21.45	21.05	21.35	1,402	0.295
2910	統領	21.05	--	--	1.94%	1.19%	20.8	21.05	20.8	21.05	10	0.002
6512	啟發電	21.05	--	--	1.94%	0.00%	21.05	21.05	21.05	21.05	0	0.000
00683L	期元大美元指正2	21.02	▼-0.02	-0.10%	-0.76%	0.24%	20.99	21.04	20.99	21.04	118	0.025
00980D	主動聯博投等入息	21	▼-0.01	-0.05%	-0.14%	0.10%	21.01	21.02	21	21.01	787	0.165
2208	台船	21	▼-0.30	-1.41%	-0.47%	2.11%	21.4	21.4	20.95	21.3	2,792	0.586
4433	興采	21	▼-0.10	-0.47%	2.19%	1.42%	21.15	21.15	20.85	21.1	10	0.002
00912	中信臺灣智慧50	20.97	▲0.22	+1.06%	1.80%	0.82%	20.8	20.97	20.8	20.75	521	0.109
2812	台中銀	20.95	▼-0.05	-0.24%	0.96%	0.95%	21.05	21.1	20.9	21	4,002	0.838
6288	聯嘉	20.95	--	--	-7.91%	0.00%	20.95	20.95	20.95	20.95	0	0.000
3221	台嘉碩	20.9	▼-0.75	-3.46%	2.70%	2.54%	21.45	21.45	20.9	21.65	208	0.043
4729	熒茂	20.9	▲0.35	+1.70%	2.45%	1.46%	20.7	20.95	20.65	20.55	142	0.030
4741	泓瀚	20.9	▲0.10	+0.48%	-0.24%	0.72%	21	21.05	20.9	20.8	60	0.013
9960	邁達康	20.85	--	--	0.00%	0.72%	20.85	20.95	20.8	20.85	18	0.004
2029	盛餘	20.8	▼-0.20	-0.95%	0.00%	0.95%	20.9	20.9	20.7	21	97	0.020
2062	橋椿	20.8	--	--	0.73%	2.40%	20.9	21.2	20.7	20.8	133	0.028
3354	律勝	20.8	▼-1.65	-7.35%	22.71%	13.14%	22.6	23.35	20.4	22.45	5,249	1.092
00776	新光ICE美國權值	20.78	--	--	2.36%	0.00%	20.78	20.78	20.78	20.78	0	0.000
00927	群益半導體收益	20.76	▲0.16	+0.78%	0.53%	0.58%	20.64	20.76	20.64	20.6	2,272	0.472
3518	柏騰	20.7	▼-0.45	-2.13%	-0.24%	3.31%	21	21.4	20.7	21.15	89	0.018
1902	台紙	20.65	--	--	0.00%	0.00%	20.65	20.65	20.65	20.65	0	0.000
2106	建大	20.65	▲0.10	+0.49%	1.47%	1.95%	20.5	20.75	20.35	20.55	613	0.127
3296	勝德	20.65	▼-0.15	-0.72%	1.23%	1.20%	20.8	20.8	20.55	20.8	23	0.005
3321	同泰	20.65	▼-2.35	-10.22%	6.99%	11.30%	21.75	21.9	19.3	23	1,223	0.253
3713	新晶投控	20.65	▲0.05	+0.24%	0.98%	2.43%	20.6	20.75	20.25	20.6	35	0.007
00934	中信成長高股息	20.63	▲0.03	+0.15%	0.39%	0.49%	20.63	20.66	20.56	20.6	1,005	0.207
1338	廣華-KY	20.6	▼-0.10	-0.48%	0.73%	1.45%	20.55	20.75	20.45	20.7	27	0.006
2801	彰銀	20.6	▲0.15	+0.73%	1.98%	0.98%	20.4	20.6	20.4	20.45	12,682	2.612
4558	寶緯	20.6	▲1.30	+6.74%	3.52%	8.29%	19.6	20.95	19.35	19.3	294	0.061
2102	泰豐	20.55	▼-0.15	-0.72%	3.01%	0.97%	20.7	20.75	20.55	20.7	342	0.070
2484	希華	20.55	▼-0.55	-2.61%	0.74%	2.13%	20.95	20.95	20.5	21.1	397	0.082
3038	全台	20.55	▼-0.25	-1.20%	-0.72%	1.68%	20.7	20.85	20.5	20.8	145	0.030
6674	鋐寶科技	20.55	▲0.05	+0.24%	0.49%	0.98%	20.5	20.6	20.4	20.5	24	0.005
6872	浩宇生醫	20.55	▲0.10	+0.49%	-3.29%	2.69%	20.5	21.05	20.5	20.45	53	0.011
9935	慶豐富	20.55	▼-0.25	-1.20%	0.00%	1.20%	20.7	20.7	20.45	20.8	80	0.016
00681R	元大美債20反1	20.53	▲0.03	+0.15%	0.59%	0.10%	20.51	20.53	20.51	20.5	11	0.002
2010	春源	20.45	--	--	0.00%	1.22%	20.5	20.5	20.25	20.45	601	0.123
00899	FT潔淨能源	20.4	▲0.32	+1.59%	0.54%	0.50%	20.35	20.45	20.35	20.08	325	0.066
2908	特力	20.4	▲0.10	+0.49%	-0.24%	1.23%	20.3	20.4	20.15	20.3	433	0.088
6144	得利影	20.4	▼-0.40	-1.92%	2.26%	5.29%	21.25	21.25	20.15	20.8	17	0.003
4956	光鋐	20.35	▼-0.50	-2.40%	0.25%	5.52%	21.5	21.5	20.35	20.85	1,256	0.256
00682U	期元大美元指數	20.31	▼-0.03	-0.15%	-0.59%	0.05%	20.3	20.31	20.3	20.35	2	0.000
5426	振發	20.3	▼-0.10	-0.49%	1.25%	2.21%	20.35	20.55	20.1	20.4	132	0.027
6251	定穎	20.3	--	--	2.78%	0.00%	20.3	20.3	20.3	20.3	0	0.000
3623	富晶通	20.25	▼-0.35	-1.70%	-0.25%	1.94%	20.2	20.4	20	20.6	12	0.002
2034	允強	20.2	▼-0.45	-2.18%	-2.18%	2.91%	20.65	20.65	20.05	20.65	1,660	0.335
2401	凌陽	20.2	▼-0.10	-0.49%	1.51%	1.72%	20.25	20.45	20.1	20.3	1,231	0.249
2534	宏盛	20.2	▼-0.20	-0.98%	-0.49%	1.47%	20.35	20.35	20.05	20.4	540	0.109
8059	凱碩	20.2	▲0.20	+1.00%	1.00%	3.00%	19.8	20.25	19.65	20	102	0.021
6219	富旺	20.15	▲0.05	+0.25%	3.60%	2.24%	20.15	20.2	19.75	20.1	90	0.018
8940	新天地	20.15	--	--	-1.23%	1.74%	20.25	20.5	20.15	20.15	22	0.004
00714	群益道瓊美國地產	20.12	--	--	-1.18%	0.10%	20.12	20.12	20.1	20.12	7	0.001
3625	西勝	20.1	▼-0.10	-0.50%	-2.66%	2.97%	20.5	20.5	19.9	20.2	288	0.058
6172	互億	20.1	--	--	-12.04%	0.00%	20.1	20.1	20.1	20.1	0	0.000
4102	永日	20.05	▼-0.05	-0.25%	1.26%	0.75%	20.05	20.1	19.95	20.1	77	0.015
9905	大華	20.05	--	--	0.25%	0.50%	20.05	20.1	20	20.05	56	0.011
1418	東華	20	--	--	-0.50%	0.25%	20.05	20.05	20	20	2	0.000
1516	川飛	20	▼-0.05	-0.25%	0.00%	0.75%	20.05	20.15	20	20.05	30	0.006
8289	泰藝	20	--	--	1.01%	0.25%	20	20	19.95	20	35	0.007
8066	來思達	19.95	▲0.10	+0.50%	1.53%	0.76%	19.8	19.95	19.8	19.85	12	0.002
00667	元大韓國	19.94	--	--	-0.75%	0.00%	19.94	19.94	19.94	19.94	0	0.000
00637L	元大滬深300正2	19.91	▲0.14	+0.71%	0.10%	0.81%	19.93	19.98	19.82	19.77	31,876	6.347
8923	時報	19.9	▲0.05	+0.25%	2.58%	3.53%	19.2	19.9	19.2	21.8	3	0.001
2724	藝舍-KY	19.85	--	--	2.85%	0.00%	19.85	19.85	19.85	19.85	0	0.000
6113	亞矽	19.85	▼-0.20	-1.00%	2.06%	2.49%	20.2	20.2	19.7	20.05	48	0.010
2491	吉祥全	19.8	▼-1.05	-5.04%	20.00%	6.47%	20.85	20.85	19.5	20.85	1,197	0.237
3511	矽瑪	19.75	▼-0.30	-1.50%	0.00%	2.00%	19.95	20.05	19.65	20.05	87	0.017
3516	亞帝歐	19.75	▲0.15	+0.77%	0.25%	0.00%	19.75	19.75	19.75	19.6	32	0.006
1463	強盛新	19.7	▲0.05	+0.25%	2.07%	1.27%	19.65	19.8	19.55	19.65	98	0.019
6265	方土昶	19.7	▲1.25	+6.78%	12.25%	9.76%	18.2	20	18.2	18.45	9,386	1.849
1566	捷邦	19.65	--	--	3.97%	0.00%	19.65	19.65	19.65	19.65	0	0.000
00888	永豐台灣ESG	19.64	▲0.09	+0.46%	1.97%	0.66%	19.55	19.68	19.55	19.55	487	0.096
1323	永裕	19.55	▼-0.05	-0.26%	-0.26%	0.26%	19.6	19.6	19.55	19.6	6	0.001
3272	東碩	19.55	▼-0.05	-0.26%	5.39%	1.53%	19.7	19.7	19.4	19.6	14	0.003
6222	立軒	19.55	▼-0.05	-0.26%	-3.69%	1.53%	19.4	19.65	19.35	19.6	8	0.002
00896	中信綠能及電動車	19.54	▲0.01	+0.05%	1.19%	0.77%	19.59	19.63	19.48	19.53	7,584	1.482
2838	聯邦銀	19.5	▲0.25	+1.30%	0.26%	1.56%	19.3	19.55	19.25	19.25	982	0.191
3031	佰鴻	19.5	▼-0.20	-1.02%	0.78%	1.78%	19.65	19.65	19.3	19.7	206	0.040
4207	環泰	19.5	▼-0.05	-0.26%	0.00%	0.26%	19.5	19.5	19.45	19.55	118	0.023
6168	宏齊	19.5	▼-0.35	-1.76%	1.30%	2.52%	19.85	19.85	19.35	19.85	156	0.030
4142	國光生	19.45	▼-0.45	-2.26%	-2.51%	3.27%	19.9	19.95	19.3	19.9	1,429	0.278
6169	昱泉	19.45	▼-0.20	-1.02%	-2.26%	1.53%	19.65	19.65	19.35	19.65	70	0.014
6641	基士德-KY	19.45	▲0.05	+0.26%	-1.77%	1.29%	19.4	19.45	19.2	19.4	36	0.007
3067	全域	19.4	▲1.75	+9.92%	6.59%	8.50%	17.9	19.4	17.9	17.65	28	0.005
3150	鈺寶-創	19.4	▲0.80	+4.30%	7.48%	5.65%	18.35	19.4	18.35	18.6	110	0.021
8215	明基材	19.4	▼-0.35	-1.77%	-2.51%	3.54%	19.75	19.75	19.05	19.75	752	0.146
00891	中信關鍵半導體	19.36	▲0.19	+0.99%	0.89%	0.57%	19.27	19.38	19.27	19.17	9,697	1.877
020005	永豐外資50N	19.35	--	--	-15.69%	0.00%	19.35	19.35	19.35	19.35	0	0.000
4402	郡都開發	19.35	▲1.15	+6.32%	9.32%	9.34%	18.2	19.9	18.2	18.2	100	0.019
4950	金耘國際	19.35	▼-0.35	-1.78%	-3.01%	4.06%	19.7	19.8	19	19.7	28	0.005
6210	慶生	19.35	▼-0.15	-0.77%	0.26%	1.03%	19.5	19.5	19.3	19.5	13	0.003
5230	雷笛克光學	19.3	▲1.05	+5.75%	6.63%	11.23%	18.25	19.75	17.7	18.25	1,747	0.337
8935	邦泰	19.3	▲0.40	+2.12%	3.76%	3.97%	18.95	19.7	18.95	18.9	421	0.081
2505	國揚	19.25	▼-0.10	-0.52%	0.00%	1.55%	19.25	19.4	19.1	19.35	316	0.061
2887	台新新光金	19.25	▲0.10	+0.52%	4.90%	0.78%	19.15	19.25	19.1	19.15	53,694	10.336
00705R	台新MSCI台灣反1	19.2	--	--	0.31%	0.00%	19.2	19.2	19.2	19.2	0	0.000
3252	海灣	19.2	▲0.15	+0.79%	0.26%	0.79%	19.25	19.35	19.2	19.05	10	0.002
3346	麗清	19.2	▼-0.05	-0.26%	0.00%	2.60%	19.35	19.5	19	19.25	114	0.022
4171	瑞基	19.2	▼-0.25	-1.29%	-3.52%	2.06%	19.35	19.55	19.15	19.45	76	0.015
00710B	復華彭博非投等債	19.18	▼-0.03	-0.16%	0.26%	0.10%	19.19	19.19	19.17	19.21	231	0.044
6578	達邦蛋白	19.15	▲0.10	+0.52%	0.00%	1.31%	19.05	19.3	19.05	19.05	35	0.007
6804	明係	19.15	▼-0.35	-1.79%	0.52%	0.26%	19.2	19.2	19.15	19.5	6	0.001
5603	陸海	19.1	▼-0.10	-0.52%	-1.80%	2.08%	19.2	19.35	18.95	19.2	43	0.008
009808	華南永昌優選50	19.09	▲0.11	+0.58%	1.60%	0.37%	19.05	19.1	19.03	18.98	730	0.139
00718B	富邦中國政策債	19.05	--	--	-2.76%	0.00%	19.05	19.05	19.05	19.05	0	0.000
1529	樂事綠能	19	▼-0.20	-1.04%	-0.52%	1.82%	19.35	19.35	19	19.2	200	0.038
6248	沛波	19	▼-0.10	-0.52%	1.33%	1.31%	19.1	19.1	18.85	19.1	15	0.003
6240	松崗	18.95	--	--	0.26%	3.43%	18.8	19.45	18.8	20.8	6	0.001
6645	金萬林-創	18.95	▲0.15	+0.80%	0.80%	0.53%	18.9	19	18.9	18.8	11	0.002
00657K	國泰日經225+U	18.94	▼-0.14	-0.73%	2.49%	0.00%	18.94	18.94	18.94	19.08	2	0.000
2712	遠雄來	18.9	▲0.05	+0.27%	0.00%	0.80%	18.85	18.9	18.75	18.85	15	0.003
3191	雲嘉南	18.9	▲0.25	+1.34%	5.29%	2.14%	18.8	19.1	18.7	18.65	44	0.008
5272	笙科	18.9	▲0.05	+0.27%	1.07%	1.06%	19	19	18.8	18.85	60	0.011
2302	麗正	18.85	▼-0.15	-0.79%	0.00%	2.11%	19.25	19.25	18.85	19	451	0.085
2483	百容	18.85	▼-0.10	-0.53%	2.17%	2.11%	18.75	19.15	18.75	18.95	26	0.005
5608	四維航	18.85	▼-1.90	-9.16%	1.89%	7.47%	20.25	20.25	18.7	20.75	26,232	4.945
6133	金橋	18.85	▼-0.20	-1.05%	1.34%	6.56%	19.05	19.85	18.6	19.05	4,832	0.911
6020	大展證	18.8	--	--	1.35%	1.06%	18.6	18.8	18.6	18.8	3	0.001
2061	風青	18.75	▼-0.35	-1.83%	6.84%	4.97%	19.3	19.4	18.45	19.1	470	0.088
2610	華航	18.75	▼-0.15	-0.79%	-1.57%	1.59%	19	19	18.7	18.9	25,516	4.784
3229	晟鈦	18.75	▼-1.20	-6.02%	25.00%	7.52%	20	20	18.5	19.95	1,004	0.188
6661	威健生技	18.75	▲0.25	+1.35%	-0.27%	0.00%	18.75	18.75	18.75	18.35	2	0.000
00704L	台新MSCI台灣正2	18.71	--	--	4.76%	0.00%	18.71	18.71	18.71	18.71	0	0.000
2002	中鋼	18.7	▼-0.20	-1.06%	0.54%	1.32%	18.8	18.85	18.6	18.9	16,693	3.122
020015	統一MSCI美低波N	18.69	--	--	2.75%	0.00%	18.69	18.69	18.69	18.69	0	0.000
2734	易飛網	18.6	▼-0.05	-0.27%	-1.85%	0.80%	18.65	18.65	18.5	18.65	90	0.017
6118	建達	18.6	▲0.40	+2.20%	3.62%	4.67%	18.25	18.9	18.05	18.2	259	0.048
9907	統一實	18.6	▼-0.15	-0.80%	0.27%	1.60%	18.7	18.7	18.4	18.75	2,953	0.549
3288	點晶	18.55	▲1.65	+9.76%	22.85%	0.00%	18.55	18.55	18.55	16.9	69	0.013
00700	富邦恒生國企	18.52	▲0.10	+0.54%	-0.22%	0.60%	18.44	18.53	18.42	18.42	505	0.094
009810	保德信全球藍籌	18.52	▲0.03	+0.16%	0.60%	0.22%	18.54	18.54	18.5	18.49	207	0.038
1904	正隆	18.5	▼-0.20	-1.07%	-0.80%	1.60%	18.7	18.8	18.5	18.7	534	0.099
3164	景岳	18.45	▲0.05	+0.27%	-0.27%	0.54%	18.4	18.5	18.4	18.4	20	0.004
00920	富邦ESG綠色電力	18.43	▲0.21	+1.15%	1.04%	0.77%	18.31	18.45	18.31	18.22	101	0.019
3591	艾笛森	18.4	▼-0.20	-1.08%	0.55%	1.34%	18.6	18.6	18.35	18.6	123	0.023
4440	宜新實業	18.4	▲0.10	+0.55%	0.55%	2.19%	18.4	18.5	18.1	18.3	79	0.015
4972	湯石照明	18.4	▲0.20	+1.10%	1.38%	1.65%	18.65	18.65	18.35	18.2	6	0.001
1432	大魯閣	18.35	▲0.15	+0.82%	2.51%	2.47%	18.3	18.45	18	18.2	169	0.031
3051	力特	18.35	▼-0.40	-2.13%	-1.87%	3.20%	18.8	18.85	18.25	18.75	483	0.089
3268	海德威	18.35	▼-0.05	-0.27%	0.55%	0.82%	18.35	18.4	18.25	18.4	25	0.005
9946	三發地產	18.35	▲0.30	+1.66%	3.09%	2.77%	18.15	18.65	18.15	18.05	266	0.049
00949	復華日本龍頭	18.32	▼-0.26	-1.40%	0.60%	1.29%	18.5	18.5	18.26	18.58	810	0.148
8068	全達	18.3	▼-0.20	-1.08%	2.23%	1.89%	18.45	18.5	18.15	18.5	141	0.026
00928	中信上櫃ESG30	18.25	▲0.15	+0.83%	-0.11%	0.61%	18.21	18.25	18.14	18.1	377	0.069
2460	建通	18.25	▲0.25	+1.39%	-2.67%	4.44%	18.1	18.35	17.55	18	422	0.077
4413	飛寶企業	18.25	--	--	-0.27%	4.66%	17.7	18.55	17.7	18.25	6	0.001
6160	欣技	18.25	▲0.65	+3.69%	6.10%	6.25%	17.9	19	17.9	17.6	477	0.087
6218	豪勉	18.25	▲0.10	+0.55%	1.11%	0.83%	18.15	18.3	18.15	18.15	38	0.007
8071	能率網通	18.25	▼-0.10	-0.54%	1.39%	4.09%	18.6	19	18.25	18.35	1,819	0.332
3056	富華新	18.2	▼-0.10	-0.55%	-3.45%	1.09%	18.3	18.3	18.1	18.3	791	0.144
00729R	第一金工業30反1	18.18	--	--	-4.21%	0.00%	18.18	18.18	18.18	18.18	0	0.000
1218	泰山	18.15	--	--	-0.27%	1.10%	18.25	18.25	18.05	18.15	477	0.087
3373	熱映	18.15	▼-0.25	-1.36%	0.55%	2.72%	18.5	18.5	18	18.4	197	0.036
1711	永光	18.1	▼-0.25	-1.36%	-1.09%	3.00%	18.35	18.45	17.9	18.35	1,337	0.242
1446	宏和	18.05	▼-0.25	-1.37%	-1.90%	2.19%	18.4	18.45	18.05	18.3	82	0.015
4167	松瑞藥	18.05	▼-0.15	-0.82%	-0.82%	1.65%	18.2	18.3	18	18.2	359	0.065
4513	福裕	18.05	▼-0.40	-2.17%	5.25%	5.96%	18.6	19.15	18.05	18.45	481	0.087
5228	鈺鎧	18.05	▼-0.45	-2.43%	3.44%	0.54%	18.15	18.15	18.05	18.5	11	0.002
00650L	復華香港正2	17.98	▲0.19	+1.07%	0.39%	1.35%	17.91	18.02	17.78	17.79	4,132	0.743
3686	達能	17.9	▼-0.15	-0.83%	-2.19%	1.66%	18.05	18.2	17.9	18.05	164	0.029
4430	耀億	17.9	▼-0.05	-0.28%	1.42%	1.11%	17.8	17.9	17.7	17.95	9	0.002
4725	信昌化	17.9	--	--	0.00%	0.00%	17.9	17.9	17.9	17.9	0	0.000
1809	中釉	17.85	▼-0.10	-0.56%	0.00%	1.11%	18	18	17.8	17.95	163	0.029
5220	萬達光電	17.8	▲0.40	+2.30%	1.14%	3.45%	17.2	17.8	17.2	17.4	75	0.013
9928	中視	17.8	▼-0.15	-0.84%	0.85%	1.67%	17.85	18	17.7	17.95	13	0.002
3047	訊舟	17.75	▼-0.05	-0.28%	2.01%	1.97%	17.9	17.95	17.6	17.8	571	0.101
3325	旭品	17.75	▼-0.05	-0.28%	-0.84%	2.53%	17.75	18.05	17.6	17.8	177	0.031
8423	保綠-KY	17.75	▼-0.10	-0.56%	0.85%	0.56%	17.85	17.85	17.75	17.85	32	0.006
00929	復華台灣科技優息	17.73	▼-0.02	-0.11%	0.68%	0.56%	17.75	17.79	17.69	17.75	7,870	1.395
4807	日成-KY	17.7	--	--	-0.56%	0.00%	17.7	17.7	17.7	17.7	0	0.000
8450	霹靂	17.65	▲0.20	+1.15%	3.22%	2.01%	17.4	17.75	17.4	17.45	41	0.007
00921	兆豐龍頭等權重	17.63	--	--	0.51%	0.79%	17.64	17.65	17.51	17.63	349	0.062
00903	富邦元宇宙	17.61	▲0.19	+1.09%	2.62%	0.34%	17.55	17.61	17.55	17.42	773	0.136
00972	野村日本動能高息	17.6	▼-0.06	-0.34%	0.17%	0.91%	17.66	17.66	17.5	17.66	258	0.045
3520	華盈	17.6	▼-0.30	-1.68%	3.83%	3.91%	18	18.15	17.45	17.9	140	0.025
3523	迎輝	17.6	--	--	-1.68%	3.41%	17	17.6	17	17.6	2	0.000
6916	華凌	17.6	▼-0.15	-0.85%	-1.12%	1.41%	17.45	17.6	17.35	17.75	25	0.004
8476	台境*	17.55	▲0.05	+0.29%	-1.40%	1.71%	17.6	17.65	17.35	17.5	45	0.008
00947	台新臺灣IC設計	17.53	▲0.19	+1.10%	-0.28%	1.27%	17.34	17.56	17.34	17.34	895	0.157
00668K	國泰美國道瓊+U	17.46	▼-0.02	-0.11%	0.29%	0.00%	17.46	17.46	17.46	17.48	2	0.000
1414	東和	17.45	▼-0.45	-2.51%	-0.85%	4.19%	17.9	18.2	17.45	17.9	319	0.056
5348	正能量智能	17.45	▲0.55	+3.25%	5.76%	5.03%	16.9	17.45	16.6	16.9	7	0.001
00767	FH美國金融股	17.4	--	--	1.52%	0.00%	17.4	17.4	17.4	17.4	0	0.000
1589	永冠-KY	17.4	▼-0.20	-1.14%	-1.14%	3.69%	17.65	18	17.35	17.6	533	0.093
2405	輔信	17.4	▼-0.10	-0.57%	-0.57%	3.43%	17.5	17.9	17.3	17.5	1,805	0.314
1451	年興	17.35	▲0.05	+0.29%	0.00%	1.16%	17.2	17.4	17.2	17.3	111	0.019
00885	富邦越南	17.34	▲0.16	+0.93%	1.52%	1.69%	17.2	17.49	17.2	17.18	8,424	1.461
1789	神隆	17.3	▼-0.50	-2.81%	-2.26%	2.81%	17.7	17.8	17.3	17.8	787	0.136
2904	匯僑	17.3	--	--	-0.57%	0.58%	17.3	17.4	17.3	17.3	14	0.002
00941	中信上游半導體	17.28	▼-0.01	-0.06%	3.72%	0.35%	17.28	17.28	17.22	17.29	2,676	0.462
00930	永豐ESG低碳高息	17.26	▲0.03	+0.17%	1.29%	0.41%	17.25	17.26	17.19	17.23	1,213	0.209
3717	聯嘉投控	17.25	▼-0.25	-1.43%	1.77%	3.71%	17.5	17.8	17.15	17.5	268	0.046
4401	東隆興	17.25	▼-0.25	-1.43%	-0.29%	2.00%	17.6	17.6	17.25	17.5	30	0.005
00971	野村美國研發龍頭	17.22	▲0.03	+0.17%	1.29%	0.17%	17.23	17.23	17.2	17.19	972	0.167
5202	力新	17.2	▼-0.40	-2.27%	-0.29%	2.56%	17.6	17.65	17.2	17.6	164	0.028
1539	巨庭	17.15	▼-0.15	-0.87%	0.29%	2.02%	17.4	17.4	17.05	17.3	45	0.008
1810	和成	17.15	▼-0.20	-1.15%	-0.58%	2.02%	17.4	17.5	17.15	17.35	540	0.093
8101	華冠	17.15	--	--	2.69%	0.00%	17.15	17.15	17.15	17.15	18	0.003
3021	鴻名	17.1	▼-0.10	-0.58%	-1.72%	1.45%	17.2	17.2	16.95	17.2	50	0.009
8291	尚茂	17.1	--	--	-31.60%	0.00%	17.1	17.1	17.1	17.1	0	0.000
8437	大地-KY	17.1	--	--	0.00%	0.00%	17.1	17.1	17.1	17.1	7	0.001
2482	連宇	17.05	▼-0.25	-1.45%	0.00%	1.16%	17.2	17.2	17	17.3	50	0.009
8921	沈氏	17.05	--	--	-2.29%	0.00%	17.05	17.05	17.05	17.05	0	0.000
00632R	元大台灣50反1	17.01	▼-0.14	-0.82%	-2.02%	0.82%	17.14	17.15	17.01	17.15	41,673	7.089
1526	日馳	17	▼-0.05	-0.29%	0.00%	0.59%	17.1	17.1	17	17.05	27	0.005
4183	福永生技	17	▼-0.10	-0.58%	-0.29%	0.00%	17	17	17	17.1	1	0.000
1709	和益	16.95	--	--	1.50%	1.18%	16.85	16.95	16.75	16.95	120	0.020
3372	典範	16.95	▲0.10	+0.59%	-0.29%	1.48%	16.9	17.15	16.9	16.85	355	0.060
6244	茂迪	16.95	▼-0.25	-1.45%	1.80%	2.33%	17.2	17.35	16.95	17.2	1,225	0.208
8085	福華	16.95	▼-0.25	-1.45%	-0.88%	3.20%	17.2	17.35	16.8	17.2	409	0.069
2905	三商	16.9	▼-0.05	-0.29%	4.97%	1.77%	16.95	17.05	16.75	16.95	1,294	0.219
6225	天瀚	16.9	▲0.10	+0.60%	0.00%	0.30%	16.85	16.9	16.85	16.8	5	0.001
4538	大詠城	16.85	▲0.10	+0.60%	0.60%	1.79%	16.65	16.95	16.65	16.75	26	0.004
9902	台火	16.85	▼-0.45	-2.60%	0.30%	2.60%	17.3	17.3	16.85	17.3	267	0.045
00984B	大華優利美A債15	16.84	▲0.02	+0.12%	-0.71%	0.36%	16.85	16.9	16.84	16.82	1,053	0.177
2069	運錩	16.8	▲0.05	+0.30%	3.07%	2.39%	16.9	16.9	16.5	16.75	250	0.042
2426	鼎元	16.8	--	--	2.44%	2.08%	16.8	16.95	16.6	16.8	310	0.052
9919	康那香	16.8	▼-0.15	-0.88%	-1.18%	2.36%	17.1	17.2	16.8	16.95	240	0.040
00905	FT臺灣Smart	16.76	▲0.05	+0.30%	1.21%	0.54%	16.71	16.78	16.69	16.71	1,289	0.216
2321	東訊	16.75	▼-0.35	-2.05%	-4.29%	0.00%	16.75	16.75	16.75	17.1	2	0.000
2889	國票金	16.75	▼-0.50	-2.90%	-1.47%	3.48%	17.25	17.25	16.65	17.25	7,936	1.329
4564	元翎	16.75	▼-0.10	-0.59%	2.13%	2.67%	17	17.15	16.7	16.85	439	0.074
4716	大立	16.75	▲0.25	+1.52%	1.82%	3.03%	16.5	16.9	16.4	16.5	375	0.063
9944	新麗	16.75	▲0.05	+0.30%	1.21%	0.60%	16.65	16.75	16.65	16.7	17	0.003
6901	鑽石投資	16.7	▼-0.15	-0.89%	0.91%	2.08%	16.85	16.95	16.6	16.85	198	0.033
020000	富邦特選蘋果N	16.68	--	--	-4.14%	0.00%	16.68	16.68	16.68	16.68	0	0.000
2705	六福	16.65	--	--	0.60%	0.60%	16.65	16.7	16.6	16.65	41	0.007
6259	百徽	16.65	▼-0.55	-3.20%	4.39%	5.52%	17.55	17.6	16.65	17.2	172	0.029
1110	東泥	16.6	▼-0.15	-0.90%	0.00%	1.79%	16.75	16.8	16.5	16.75	201	0.033
2028	威致	16.6	▼-0.10	-0.60%	0.91%	2.10%	16.75	16.8	16.45	16.7	39	0.006
00938	凱基優選30	16.59	▲0.04	+0.24%	1.97%	0.30%	16.59	16.6	16.55	16.55	600	0.100
00711B	復華彭博新興債	16.57	--	--	-0.42%	0.30%	16.54	16.59	16.54	16.57	123	0.020
2820	華票	16.55	▼-0.10	-0.60%	-0.90%	0.90%	16.65	16.7	16.55	16.65	663	0.110
5514	三豐	16.55	▼-0.15	-0.90%	1.22%	0.90%	16.7	16.7	16.55	16.7	7	0.001
8354	冠好	16.55	▼-0.20	-1.19%	6.09%	0.90%	16.7	16.7	16.55	16.75	39	0.006
00933B	國泰10Y+金融債	16.51	--	--	-0.42%	0.24%	16.51	16.54	16.5	16.51	7,353	1.214
4432	銘旺實	16.5	▼-0.05	-0.30%	0.00%	1.51%	16.7	16.7	16.45	16.55	18	0.003
8929	富堡	16.5	--	--	-0.90%	0.00%	16.5	16.5	16.5	16.5	14	0.002
00716R	華頓S&P布蘭特反1	16.49	--	--	7.15%	0.00%	16.49	16.49	16.49	16.49	0	0.000
4528	江興鍛	16.45	▼-0.10	-0.60%	-1.20%	0.30%	16.45	16.5	16.45	16.55	7	0.001
6153	嘉聯益	16.45	▲0.10	+0.61%	1.86%	3.06%	16.5	16.6	16.1	16.35	4,077	0.671
1434	福懋	16.35	▼-0.15	-0.91%	2.83%	1.52%	16.45	16.45	16.2	16.5	1,449	0.237
3664	安瑞-KY	16.35	▼-0.55	-3.25%	5.48%	3.25%	16.9	16.9	16.35	16.9	30	0.005
1457	宜進	16.3	▲0.35	+2.19%	2.19%	2.51%	15.95	16.3	15.9	15.95	108	0.018
2887Z1	台新新光己特	16.25	▲0.20	+1.25%	0.93%	0.93%	16.2	16.35	16.2	16.05	98	0.016
00983B	大華優利美公債20	16.24	▼-0.02	-0.12%	-1.28%	0.06%	16.25	16.25	16.24	16.26	1,050	0.171
020025	統一亞洲半導體N	16.24	▼-0.03	-0.18%	1.82%	0.18%	16.24	16.27	16.24	16.27	61	0.010
00643	群益深証中小	16.2	▲0.05	+0.31%	-0.49%	0.68%	16.16	16.2	16.09	16.15	3,056	0.495
00925	新光標普電動車	16.1	--	--	0.44%	0.00%	16.1	16.1	16.1	16.1	0	0.000
6573	虹揚-KY	16.1	▲0.25	+1.58%	-4.17%	4.10%	15.65	16.3	15.65	15.85	282	0.045
2834	臺企銀	16.05	▲0.05	+0.31%	1.58%	0.62%	15.95	16.05	15.95	16	9,496	1.524
2883	凱基金	16.05	▲0.05	+0.31%	2.56%	0.94%	16	16.1	15.95	16	23,744	3.811
4714	永捷	16.05	▼-0.15	-0.93%	-1.83%	2.78%	16.4	16.5	16.05	16.2	816	0.131
00734B	台新JPM新興債	16	▼-0.01	-0.06%	-0.12%	0.00%	16	16	16	16.01	500	0.080
00771	元大US高息特別股	15.98	▼-0.02	-0.13%	-0.44%	0.13%	16	16	15.98	16	4	0.001
00981A	主動統一台股增長	15.98	▲0.26	+1.65%	0.63%	1.46%	15.78	15.98	15.75	15.72	73,528	11.750
1336	台翰	15.9	▼-0.15	-0.93%	1.27%	0.93%	15.95	15.95	15.8	16.05	66	0.010
4154	樂威科-KY	15.9	--	--	3.92%	0.00%	15.9	15.9	15.9	15.9	0	0.000
4502	健信	15.9	▼-0.10	-0.63%	-0.31%	1.56%	16	16	15.75	16	26	0.004
020003	統一漲升股利150N	15.89	--	--	-4.28%	0.00%	15.89	15.89	15.89	15.89	0	0.000
2332	友訊	15.85	--	--	0.32%	1.58%	15.8	15.85	15.6	15.85	1,287	0.204
5281	大峽谷-KY	15.8	--	--	-1.56%	0.00%	15.8	15.8	15.8	15.8	0	0.000
6958	日盛台駿	15.8	▼-0.10	-0.63%	-2.77%	0.94%	15.85	15.9	15.75	15.9	24	0.004
6506	雙邦	15.75	▼-0.15	-0.94%	0.96%	0.63%	15.85	15.85	15.75	15.9	19	0.003
2024	志聯	15.7	▼-0.25	-1.57%	-3.09%	0.00%	15.7	15.7	15.7	16	1	0.000
2033	佳大	15.7	▲0.05	+0.32%	0.64%	1.28%	15.75	15.9	15.7	15.65	293	0.046
00936	台新永續高息中小	15.68	▼-0.08	-0.51%	0.45%	0.76%	15.76	15.76	15.64	15.76	774	0.121
1109	信大	15.65	▼-0.05	-0.32%	0.00%	0.64%	15.65	15.7	15.6	15.7	50	0.008
1724	台硝	15.6	--	--	0.00%	0.00%	15.6	15.6	15.6	15.6	0	0.000
3522	御嵿	15.6	▼-0.25	-1.58%	-2.19%	1.26%	15.65	15.8	15.6	15.85	70	0.011
00684R	期元大美元指反1	15.59	▲0.02	+0.13%	1.10%	0.32%	15.57	15.6	15.55	15.57	542	0.084
00642U	期元大S&P石油	15.52	▲0.05	+0.32%	-0.39%	0.45%	15.56	15.57	15.5	15.47	3,064	0.476
2461	光群雷	15.5	▲0.05	+0.32%	1.31%	0.97%	15.55	15.55	15.4	15.45	130	0.020
4109	加捷生醫	15.5	▼-0.15	-0.96%	0.00%	0.96%	15.6	15.65	15.5	15.65	44	0.007
00882	中信中國高股息	15.46	--	--	0.78%	0.65%	15.5	15.52	15.42	15.46	5,406	0.836
6185	幃翔	15.45	▲0.45	+3.00%	3.34%	6.33%	15.2	16	15.05	15	537	0.083
6247	淇譽電	15.45	--	--	0.32%	0.00%	15.45	15.45	15.45	15.45	0	0.000
6461	益得	15.45	▼-0.35	-2.22%	7.29%	3.16%	15.6	15.6	15.1	15.8	169	0.026
00989A	主動摩根美國科技	15.43	▲0.12	+0.78%	2.66%	0.59%	15.35	15.44	15.35	15.31	1,621	0.250
4534	慶騰	15.4	▼-0.75	-4.64%	5.84%	5.26%	15.75	15.85	15	16.15	766	0.118
2014	中鴻	15.35	▼-0.25	-1.60%	0.33%	2.24%	15.55	15.55	15.2	15.6	2,648	0.406
4188	安克	15.35	▼-0.05	-0.32%	-0.65%	1.30%	15.2	15.4	15.2	15.4	19	0.003
5864	致和證	15.35	▼-0.10	-0.65%	1.66%	2.59%	15.6	15.6	15.2	15.45	706	0.108
2103	台橡	15.3	▼-0.45	-2.86%	-1.92%	2.54%	15.65	15.65	15.25	15.75	1,958	0.300
2509	全坤建	15.3	▲0.05	+0.33%	0.66%	3.28%	15.3	15.5	15	15.25	176	0.027
020020	元大台股領航N	15.27	▼-0.02	-0.13%	1.46%	0.78%	15.37	15.37	15.25	15.29	9	0.001
4121	優盛	15.25	--	--	-0.97%	1.31%	15.25	15.4	15.2	15.25	250	0.038
00907	永豐優息存股	15.22	▼-0.08	-0.52%	0.46%	0.72%	15.28	15.29	15.18	15.3	330	0.050
2109	華豐	15.2	▼-0.10	-0.65%	-0.65%	0.33%	15.25	15.25	15.2	15.3	47	0.007
2611	志信	15.2	▼-0.60	-3.80%	2.01%	5.38%	15.7	16.05	15.2	15.8	1,124	0.171
2736	富野	15.2	▼-0.05	-0.33%	0.33%	2.62%	15.45	15.45	15.05	15.25	148	0.022
3308	聯德	15.2	▼-0.45	-2.88%	4.11%	5.11%	15.7	15.85	15.05	15.65	41	0.006
5344	立衛	15.2	▲0.25	+1.67%	-2.56%	2.01%	14.9	15.2	14.9	14.95	72	0.011
00937B	群益ESG投等債20+	15.18	▼-0.01	-0.07%	-0.52%	0.20%	15.2	15.21	15.18	15.19	24,439	3.710
1316	上曜	15.15	▼-0.25	-1.62%	1.68%	3.25%	15.4	15.55	15.05	15.4	1,745	0.264
1409	新纖	15.1	▼-0.35	-2.27%	-5.92%	2.59%	15.4	15.45	15.05	15.45	6,385	0.964
1776	展宇	15.1	--	--	0.00%	0.66%	15.05	15.1	15	15.1	9	0.001
2012	春雨	15.1	--	--	0.00%	0.66%	15.1	15.1	15	15.1	17	0.003
2516	新建	15.1	▼-0.45	-2.89%	-4.73%	3.22%	15.5	15.5	15	15.55	384	0.058
4155	訊映	15.1	--	--	0.67%	1.66%	15.15	15.3	15.05	15.1	125	0.019
2023	燁輝	15.05	▼-0.10	-0.66%	0.33%	1.32%	15.1	15.2	15	15.15	1,047	0.158
4711	永純	15.05	--	--	1.01%	0.33%	15	15.05	15	15.05	9	0.001
5364	力麗店	15.05	--	--	0.67%	1.66%	15	15.05	14.8	15.05	75	0.011
1528	恩德	15	▼-0.10	-0.66%	1.01%	3.31%	15.2	15.5	15	15.1	2,001	0.300
3085	新零售	15	▼-0.20	-1.32%	0.00%	0.00%	15	15	15	15.2	1	0.000
8107	大億金茂	15	--	--	6.38%	3.33%	15.15	15.15	14.65	15	60	0.009
1108	幸福	14.95	▼-0.05	-0.33%	0.00%	0.33%	15	15	14.95	15	79	0.012
2489	瑞軒	14.95	▼-0.05	-0.33%	-0.99%	2.33%	15.05	15.15	14.8	15	1,843	0.276
3057	喬鼎	14.95	--	--	-0.33%	2.01%	15	15.1	14.8	14.95	64	0.010
3092	鴻碩	14.95	▼-0.45	-2.92%	0.67%	3.90%	15.5	15.5	14.9	15.4	247	0.037
5276	達輝-KY	14.95	--	--	0.34%	0.00%	14.95	14.95	14.95	14.95	0	0.000
5460	同協	14.95	▼-0.10	-0.66%	0.34%	1.33%	15.1	15.15	14.95	15.05	43	0.006
1201	味全	14.9	▼-0.10	-0.67%	0.34%	0.67%	14.95	14.95	14.85	15	140	0.021
5521	工信	14.9	▼-0.40	-2.61%	-0.33%	4.25%	15.4	15.4	14.75	15.3	3,508	0.523
00639	富邦深100	14.86	▲0.10	+0.68%	0.34%	0.75%	14.76	14.87	14.76	14.76	754	0.112
020001	富邦存股雙十N	14.86	--	--	5.99%	0.00%	14.86	14.86	14.86	14.86	0	0.000
8067	志旭	14.85	▼-0.60	-3.88%	-1.33%	5.18%	15	15.3	14.5	15.45	25	0.004
00717	富邦美國特別股	14.84	▲0.01	+0.07%	0.20%	0.07%	14.83	14.84	14.83	14.83	119	0.018
020013	元富亞洲高股息N	14.84	--	--	-1.53%	0.00%	14.84	14.84	14.84	14.84	0	0.000
3276	宇環	14.8	▼-0.15	-1.00%	2.42%	2.68%	15	15.2	14.8	14.95	121	0.018
3313	斐成	14.8	--	--	3.50%	1.35%	14.7	14.8	14.6	14.8	110	0.016
3562	頂晶科	14.8	--	--	16.08%	0.00%	14.8	14.8	14.8	14.8	0	0.000
5703	亞都	14.8	--	--	0.34%	0.00%	14.8	14.8	14.8	14.8	0	0.000
8092	建暐	14.75	▼-0.20	-1.34%	3.15%	2.68%	15.05	15.1	14.7	14.95	59	0.009
00942B	台新美A公司債20+	14.65	--	--	-0.81%	0.27%	14.66	14.69	14.65	14.65	891	0.131
6988	威力暘-創	14.65	▼-0.10	-0.68%	-2.33%	2.37%	14.75	14.85	14.5	14.75	38	0.006
8201	無敵	14.65	▲0.10	+0.69%	1.03%	1.72%	14.7	14.7	14.45	14.55	23	0.003
00980A	主動野村臺灣優選	14.62	▲0.11	+0.76%	0.55%	0.69%	14.54	14.62	14.52	14.51	11,097	1.622
1735	日勝化	14.6	▼-0.10	-0.68%	0.34%	1.02%	14.7	14.7	14.55	14.7	24	0.004
2514	龍邦	14.55	▼-0.10	-0.68%	-0.68%	1.37%	14.65	14.65	14.45	14.65	88	0.013
3521	鴻翊	14.5	▼-0.10	-0.68%	-0.68%	2.05%	14.4	14.6	14.3	14.6	153	0.022
00945B	凱基美國非投等債	14.49	--	--	-0.07%	0.21%	14.49	14.51	14.48	14.49	4,112	0.596
00943	兆豐電子高息等權	14.48	▼-0.01	-0.07%	0.56%	0.41%	14.5	14.5	14.44	14.49	52	0.008
6108	競國	14.45	▲0.20	+1.40%	4.33%	4.21%	14.3	14.45	13.85	14.25	272	0.039
3066	李洲	14.4	▼-0.05	-0.35%	0.00%	2.08%	14.3	14.5	14.2	14.45	62	0.009
3481	群創	14.4	▲0.05	+0.35%	5.88%	1.39%	14.3	14.4	14.2	14.35	42,663	6.143
3499	環天科	14.4	▼-0.25	-1.71%	-8.86%	3.75%	14.65	14.65	14.1	14.65	70	0.010
5533	皇鼎	14.4	▲0.05	+0.35%	-0.35%	0.70%	14.45	14.45	14.35	14.35	60	0.009
00950B	凱基A級公司債	14.34	▲0.01	+0.07%	-1.17%	0.28%	14.35	14.36	14.32	14.33	2,866	0.411
2032	新鋼	14.3	▼-0.30	-2.05%	-1.38%	3.08%	14.55	14.6	14.15	14.6	249	0.036
00944	野村趨勢動能高息	14.29	▲0.04	+0.28%	0.92%	0.56%	14.27	14.29	14.21	14.25	1,099	0.157
00960	野村全球航運龍頭	14.26	▼-0.06	-0.42%	1.49%	0.63%	14.28	14.32	14.23	14.32	907	0.129
1617	榮星	14.25	▼-0.45	-3.06%	-3.06%	4.08%	14.55	14.7	14.1	14.7	198	0.028
2726	雅茗-KY	14.25	▼-0.40	-2.73%	-8.65%	4.10%	14.65	14.65	14.05	14.65	213	0.030
009804	聯邦台精彩50	14.23	▲0.08	+0.57%	1.72%	0.64%	14.21	14.26	14.17	14.15	457	0.065
00932	兆豐永續高息等權	14.22	▼-0.06	-0.42%	0.85%	0.56%	14.28	14.28	14.2	14.28	525	0.075
5516	雙喜	14.2	▲0.25	+1.79%	1.43%	3.58%	13.8	14.2	13.7	13.95	33	0.005
00966B	統一ESG投等債15+	14.19	--	--	-0.98%	0.28%	14.23	14.23	14.19	14.19	737	0.105
4720	德淵	14.15	▲0.05	+0.35%	1.43%	2.48%	14.25	14.25	13.9	14.1	168	0.024
6129	普誠	14.15	▼-0.20	-1.39%	1.07%	3.83%	14.45	14.45	13.9	14.35	167	0.024
00939	統一台灣高息動能	14.1	--	--	1.37%	0.50%	14.09	14.11	14.04	14.1	3,293	0.464
1466	聚隆	14.1	▼-0.25	-1.74%	-1.05%	1.74%	14.35	14.35	14.1	14.35	138	0.019
2038	海光	14.1	▼-0.20	-1.40%	-0.35%	1.75%	14.3	14.3	14.05	14.3	139	0.020
3266	昇陽	14.1	▲0.05	+0.36%	2.55%	1.42%	14.1	14.1	13.9	14.05	22	0.003
3432	台端	14.1	▼-0.20	-1.40%	1.08%	1.40%	14.25	14.25	14.05	14.3	19	0.003
3437	榮創	14.1	▼-0.15	-1.05%	1.44%	3.51%	14.1	14.5	14	14.25	166	0.023
4108	懷特	14.1	▲0.10	+0.71%	-0.35%	1.43%	14	14.2	14	14	75	0.011
2616	山隆	14	--	--	1.45%	0.36%	14	14	13.95	14	27	0.004
4943	康控-KY	13.95	▼-0.05	-0.36%	-9.12%	4.64%	14.4	14.4	13.75	14	34	0.005
2030	彰源	13.9	▼-0.10	-0.71%	0.00%	1.43%	13.95	14.1	13.9	14	118	0.016
2913	農林	13.9	--	--	1.83%	1.08%	13.9	13.9	13.75	13.9	538	0.075
4306	炎洲	13.9	▼-0.05	-0.36%	0.72%	1.08%	13.9	13.9	13.75	13.95	577	0.080
00957B	兆豐US優選投等債	13.87	--	--	-0.72%	0.22%	13.89	13.89	13.86	13.87	815	0.113
00931B	統一美債20年	13.85	▼-0.02	-0.14%	-1.21%	0.22%	13.86	13.87	13.84	13.87	1,445	0.200
1103	嘉泥	13.85	▼-0.30	-2.12%	-2.12%	1.77%	14.05	14.1	13.85	14.15	378	0.052
1440	南紡	13.85	▼-0.15	-1.07%	0.00%	3.57%	14.15	14.15	13.65	14	1,171	0.162
1445	大宇	13.85	▼-0.10	-0.72%	-0.36%	2.87%	14.1	14.25	13.85	15.3	12	0.002
3607	谷崧	13.85	▼-0.15	-1.07%	1.09%	2.86%	14.25	14.25	13.85	14	236	0.033
020012	富邦行動通訊N	13.8	--	--	10.40%	0.00%	13.8	13.8	13.8	13.8	0	0.000
1219	福壽	13.8	▼-0.05	-0.36%	1.85%	0.72%	13.85	13.85	13.75	13.85	226	0.031
2515	中工	13.8	▼-0.10	-0.72%	-4.17%	2.88%	13.9	13.95	13.55	13.9	6,766	0.934
1308	亞聚	13.7	▼-0.45	-3.18%	3.40%	3.53%	14	14	13.5	14.15	2,719	0.373
00908	富邦入息REITs+	13.68	▼-0.08	-0.58%	-1.01%	0.36%	13.71	13.71	13.66	13.76	499	0.068
1454	台富	13.65	--	--	0.74%	0.73%	13.75	13.75	13.65	14.5	2	0.000
6246	臺龍	13.65	▲0.05	+0.37%	1.49%	1.10%	13.65	13.65	13.5	13.6	16	0.002
00982A	主動群益台灣強棒	13.62	▲0.20	+1.49%	0.59%	1.27%	13.48	13.62	13.45	13.42	31,242	4.255
020010	永昌富櫃200N	13.56	--	--	-16.04%	0.00%	13.56	13.56	13.56	13.56	0	0.000
4960	誠美材	13.55	▲0.25	+1.88%	3.04%	2.63%	13.4	13.7	13.35	13.3	1,283	0.174
2849	安泰銀	13.4	▲0.10	+0.75%	0.75%	1.13%	13.35	13.5	13.35	13.3	78	0.010
6154	順發	13.4	▼-0.05	-0.37%	0.00%	0.37%	13.4	13.45	13.4	13.45	7	0.001
1742	台蠟	13.35	▼-0.05	-0.37%	-1.84%	0.75%	13.3	13.35	13.25	13.4	10	0.001
5450	南良	13.35	▲0.15	+1.14%	1.91%	6.06%	13.3	13.9	13.1	13.2	169	0.023
8093	保銳	13.35	--	--	1.14%	1.50%	13.3	13.5	13.3	13.35	27	0.004
020008	元大特股高息N	13.31	--	--	0.00%	0.00%	13.31	13.31	13.31	13.31	0	0.000
8913	全銓	13.3	--	--	0.00%	0.00%	13.3	13.3	13.3	13.3	0	0.000
00900	富邦特選高股息30	13.28	▲0.05	+0.38%	0.00%	0.53%	13.25	13.29	13.22	13.23	9,957	1.322
1456	怡華	13.2	▼-0.05	-0.38%	-0.75%	3.02%	12.95	13.2	12.8	13.25	71	0.009
3011	今皓	13.15	▼-0.35	-2.59%	1.15%	2.59%	13.4	13.4	13.05	13.5	284	0.037
00902	中信電池及儲能	13.13	▲0.08	+0.61%	-0.68%	1.00%	13.07	13.15	13.02	13.05	3,319	0.436
2706	第一店	13.1	▼-0.05	-0.38%	-0.76%	0.38%	13.15	13.15	13.1	13.15	50	0.007
2906	高林	13.1	▼-0.10	-0.76%	-1.13%	1.14%	13.15	13.2	13.05	13.2	56	0.007
009807	台新標普科技精選	13.09	▲0.09	+0.69%	2.43%	0.38%	13.05	13.1	13.05	13	418	0.055
3322	建舜電	13.05	▼-0.15	-1.14%	6.10%	4.17%	13.35	13.45	12.9	13.2	174	0.023
6443	元晶	13.05	▼-0.25	-1.88%	1.16%	1.13%	13.1	13.2	13.05	13.3	1,078	0.141
3419	譁裕	13	▲0.15	+1.17%	1.17%	3.11%	12.8	13.2	12.8	12.85	211	0.027
4934	太極	13	▼-0.15	-1.14%	5.69%	3.42%	13.35	13.35	12.9	13.15	342	0.044
6016	康和證	12.95	▼-0.15	-1.15%	0.39%	1.53%	13.05	13.05	12.85	13.1	1,256	0.163
1813	寶利徠	12.9	--	--	-1.53%	0.39%	12.85	12.9	12.85	12.9	14	0.002
8421	旭源	12.9	--	--	3.20%	1.16%	12.95	13	12.85	12.9	38	0.005
3550	聯穎	12.85	▲0.10	+0.78%	0.78%	2.35%	12.85	13	12.7	12.75	227	0.029
009803	保德信市值動能50	12.76	▲0.07	+0.55%	2.24%	0.47%	12.74	12.76	12.7	12.69	2,373	0.303
1465	偉全	12.75	▼-0.05	-0.39%	0.00%	0.78%	12.75	12.75	12.65	12.8	67	0.009
009805	新光美國電力基建	12.72	▲0.17	+1.35%	0.24%	0.56%	12.67	12.74	12.67	12.55	4,863	0.619
00985A	主動野村台灣50	12.7	▲0.09	+0.71%	0.32%	0.63%	12.63	12.7	12.62	12.61	9,625	1.222
2845	遠東銀	12.7	▲0.10	+0.79%	1.60%	1.19%	12.6	12.7	12.55	12.6	5,279	0.670
00753L	中信中國50正2	12.68	▲0.09	+0.71%	0.00%	1.35%	12.65	12.72	12.55	12.59	8,745	1.109
3360	尚立	12.65	▲0.05	+0.40%	1.61%	2.38%	12.5	12.8	12.5	12.6	75	0.009
00955	中信日本商社	12.63	▼-0.07	-0.55%	2.02%	0.63%	12.65	12.65	12.57	12.7	4,179	0.528
3672	康聯訊	12.6	▲0.05	+0.40%	0.40%	0.80%	12.5	12.6	12.5	12.55	12	0.002
1220	台榮	12.55	▼-0.05	-0.40%	-0.40%	1.59%	12.6	12.6	12.4	12.6	50	0.006
00983A	主動中信ARK創新	12.43	▲0.24	+1.97%	3.50%	0.25%	12.4	12.43	12.4	12.19	6,753	0.839
1710	東聯	12.4	▼-0.25	-1.98%	-0.40%	2.37%	12.6	12.65	12.35	12.65	961	0.119
4530	宏易	12.4	▲0.05	+0.40%	-1.20%	1.21%	12.4	12.55	12.4	12.35	27	0.003
6120	達運	12.4	▲1.10	+9.73%	19.23%	7.08%	11.6	12.4	11.6	11.3	10,241	1.270
8024	佑華	12.35	▼-0.05	-0.40%	-0.40%	0.81%	12.25	12.35	12.25	12.4	2	0.000
1906	寶隆	12.3	▼-0.05	-0.40%	-1.99%	0.81%	12.3	12.4	12.3	12.35	15	0.002
1453	大將	12.25	▼-0.05	-0.41%	-0.41%	0.81%	12.35	12.35	12.25	12.3	9	0.001
1611	中電	12.25	▼-0.30	-2.39%	-1.21%	2.39%	12.5	12.5	12.2	12.55	427	0.052
3050	鈺德	12.25	--	--	5.60%	2.86%	12.25	12.4	12.05	12.25	617	0.076
1309	台達化	12.15	▼-0.40	-3.19%	7.05%	2.79%	12.4	12.45	12.1	12.55	1,852	0.225
2440	太空梭	12.15	▼-0.10	-0.82%	-1.62%	2.04%	12.2	12.25	12	12.25	199	0.024
2836	高雄銀	12.15	--	--	1.25%	1.23%	12.1	12.2	12.05	12.15	1,266	0.154
4924	欣厚-KY	12.15	▼-0.20	-1.62%	-1.62%	4.05%	12.5	12.5	12	12.35	26	0.003
6026	福邦證	12.15	▼-0.10	-0.82%	0.41%	1.22%	12.25	12.25	12.1	12.25	297	0.036
00954	中信日本半導體	12.11	▼-0.01	-0.08%	5.95%	0.58%	12.11	12.11	12.04	12.12	1,041	0.126
1905	華紙	12.1	▼-0.20	-1.63%	-3.59%	2.85%	12.35	12.35	12	12.3	900	0.109
6109	亞元	12.05	▲0.05	+0.42%	-1.63%	2.08%	12	12.2	11.95	12	35	0.004
8411	福貞-KY	12.05	▼-0.25	-2.03%	-1.63%	1.63%	12.25	12.25	12.05	12.3	97	0.012
009806	台新標普500	12.03	▲0.04	+0.33%	0.84%	0.33%	12.01	12.03	11.99	11.99	17	0.002
8477	創業家	12	▼-0.05	-0.41%	2.13%	0.83%	11.9	12	11.9	12.05	6	0.001
00906	大華元宇宙科技50	11.95	--	--	0.34%	0.00%	11.95	11.95	11.95	11.95	0	0.000
1452	宏益	11.95	▲0.05	+0.42%	0.84%	0.84%	11.9	12	11.9	11.9	151	0.018
00766L	台新MSCI中國正2	11.92	--	--	-0.67%	0.00%	11.92	11.92	11.92	11.92	0	0.000
2897B	王道銀乙特	11.9	--	--	0.00%	0.00%	11.9	11.9	11.9	11.9	228	0.027
9912	偉聯	11.9	▲0.05	+0.42%	1.28%	0.42%	11.85	11.9	11.85	11.85	19	0.002
1468	昶和	11.85	▲0.05	+0.42%	2.16%	2.12%	11.8	11.85	11.6	11.8	39	0.005
1626	艾美特-KY	11.85	▲0.05	+0.42%	-2.07%	3.39%	11.8	11.95	11.55	11.8	90	0.011
1459	聯發	11.8	--	--	-0.84%	0.85%	11.75	11.85	11.75	12	55	0.006
1506	正道	11.8	--	--	1.29%	0.85%	11.75	11.8	11.7	11.8	30	0.004
2888	新光金	11.8	--	--	5.36%	0.00%	11.8	11.8	11.8	11.8	0	0.000
009811	統一美國50	11.78	▲0.03	+0.26%	0.86%	0.26%	11.76	11.79	11.76	11.75	2,818	0.332
1531	高林股	11.75	▲0.05	+0.43%	0.00%	0.43%	11.7	11.75	11.7	11.7	115	0.014
2702	華園	11.75	--	--	-0.84%	1.70%	11.65	11.75	11.55	11.75	23	0.003
1416	廣豐	11.7	--	--	0.00%	1.71%	11.8	11.8	11.6	11.7	92	0.011
3018	隆銘綠能	11.7	▼-0.20	-1.68%	-2.50%	0.42%	11.65	11.7	11.65	11.9	17	0.002
5820	日盛金	11.7	--	--	0.00%	0.00%	11.7	11.7	11.7	11.7	0	0.000
00952	凱基台灣AI50	11.68	▲0.10	+0.86%	1.13%	0.69%	11.61	11.69	11.61	11.58	1,501	0.175
00887	永豐中國科技50大	11.65	▲0.07	+0.60%	-0.26%	1.30%	11.63	11.69	11.54	11.58	5,516	0.643
2409	友達	11.65	▼-0.20	-1.69%	2.64%	2.11%	11.85	11.85	11.6	11.85	47,462	5.529
1304	台聚	11.6	▼-0.45	-3.73%	4.04%	3.73%	11.95	11.95	11.5	12.05	6,845	0.794
4944	兆遠	11.6	--	--	20.58%	0.00%	11.6	11.6	11.6	11.6	0	0.000
00964	中信亞太高股息	11.56	▲0.05	+0.43%	1.94%	0.35%	11.55	11.56	11.52	11.51	737	0.085
1464	得力	11.55	▼-0.10	-0.86%	2.67%	1.72%	11.65	11.7	11.5	11.65	362	0.042
1805	寶徠	11.55	▼-0.05	-0.43%	-1.28%	1.72%	11.6	11.6	11.4	11.6	67	0.008
2064	晉椿	11.55	▼-0.15	-1.28%	-3.35%	0.85%	11.65	11.65	11.55	12.2	3	0.000
6241	易通展	11.55	▼-0.15	-1.28%	0.87%	2.56%	11.7	11.7	11.4	11.7	31	0.004
00986A	主動台新龍頭成長	11.51	▲0.09	+0.79%	1.41%	0.79%	11.42	11.51	11.42	11.42	851	0.098
2431	聯昌	11.5	▼-0.10	-0.86%	0.44%	1.72%	11.7	11.7	11.5	11.6	154	0.018
3052	夆典	11.5	▼-0.10	-0.86%	0.44%	1.29%	11.6	11.6	11.45	11.6	805	0.093
6167	久正	11.5	▼-0.10	-0.86%	0.00%	2.16%	11.75	11.75	11.5	11.6	84	0.010
8444	綠河-KY	11.5	▲0.25	+2.22%	14.43%	4.00%	11.35	11.7	11.25	11.25	138	0.016
1305	華夏	11.45	▼-0.35	-2.97%	0.44%	4.24%	11.8	11.8	11.3	11.8	1,338	0.153
1474	弘裕	11.45	▲0.20	+1.78%	0.88%	1.78%	11.35	11.45	11.25	11.25	43	0.005
1517	利奇	11.45	▼-0.25	-2.14%	-0.43%	3.85%	11.75	11.75	11.3	11.7	194	0.022
1312	國喬	11.4	▼-0.30	-2.56%	-2.15%	2.99%	11.65	11.65	11.3	11.7	4,876	0.556
2538	基泰	11.4	--	--	3.64%	1.75%	11.45	11.45	11.25	11.4	252	0.029
00951	台新日本半導體	11.33	▲0.02	+0.18%	5.99%	0.80%	11.25	11.33	11.24	11.31	1,744	0.198
009801	中信美國創新科技	11.33	▲0.09	+0.80%	1.52%	0.36%	11.3	11.34	11.3	11.24	1,329	0.151
00665L	富邦恒生國企正2	11.32	▲0.15	+1.34%	0.35%	1.70%	11.2	11.34	11.15	11.17	16,918	1.915
1721	三晃	11.3	▼-0.25	-2.16%	0.44%	2.16%	11.5	11.5	11.25	11.55	227	0.026
4157	太景*-KY	11.3	▲0.30	+2.73%	13.23%	3.64%	11.1	11.3	10.9	11	2,492	0.282
00963	中信全球高股息	11.27	▲0.03	+0.27%	0.27%	0.53%	11.22	11.28	11.22	11.24	198	0.022
00659R	國泰日本反1	11.21	--	--	5.16%	0.00%	11.21	11.21	11.21	11.21	0	0.000
1781	合世	11.2	▼-0.05	-0.44%	-0.88%	0.89%	11.25	11.3	11.2	11.25	26	0.003
2444	兆勁	11.2	▲0.05	+0.45%	3.70%	1.79%	11.35	11.4	11.2	11.15	102	0.011
009800	中信NASDAQ	11.19	▲0.04	+0.36%	1.73%	0.27%	11.17	11.2	11.17	11.15	926	0.104
00956	中信日經高股息	11.14	▼-0.05	-0.45%	0.63%	0.63%	11.14	11.14	11.07	11.19	53	0.006
020002	元富新中國N	11.12	--	--	-1.51%	0.00%	11.12	11.12	11.12	11.12	0	0.000
1313	聯成	11.1	▼-0.35	-3.06%	3.74%	3.06%	11.35	11.35	11	11.45	4,240	0.471
8443	阿瘦	11.1	▲0.05	+0.45%	0.91%	4.52%	11.15	11.4	10.9	11.05	282	0.031
2701	萬企	11.05	▼-0.15	-1.34%	-0.90%	2.23%	11.15	11.15	10.9	11.2	164	0.018
6141	柏承	11.05	▼-0.25	-2.21%	0.91%	2.21%	11.15	11.2	10.95	11.3	187	0.021
2243	宏旭-KY	11	--	--	0.46%	2.73%	10.85	11.15	10.85	11	47	0.005
00980T	平衡凱基美國TOP	10.99	▲0.04	+0.37%	0.46%	0.27%	10.98	11.01	10.98	10.95	1,121	0.123
009802	富邦旗艦50	10.98	▲0.03	+0.27%	1.39%	0.82%	10.98	11.02	10.93	10.95	2,739	0.301
8105	凌巨	10.95	▼-0.10	-0.90%	2.34%	2.71%	11.1	11.1	10.8	11.05	501	0.055
9929	秋雨	10.9	▼-0.05	-0.46%	2.83%	0.00%	10.9	10.9	10.9	10.95	1	0.000
1909	榮成	10.85	▼-0.15	-1.36%	-3.56%	2.73%	11	11.1	10.8	11	2,332	0.253
2349	錸德	10.85	--	--	21.50%	7.37%	11.35	11.45	10.65	10.85	21,257	2.306
2547	日勝生	10.85	▲0.10	+0.93%	2.84%	1.86%	10.75	10.95	10.75	10.75	2,050	0.222
00962	台新AI優息動能	10.83	▲0.03	+0.28%	1.50%	0.83%	10.81	10.9	10.81	10.8	227	0.025
5301	寶得利	10.75	▼-0.05	-0.46%	0.47%	1.85%	10.8	10.85	10.65	10.8	62	0.007
1441	大東	10.7	▲0.10	+0.94%	-0.93%	1.42%	10.6	10.75	10.6	10.6	22	0.002
3024	憶聲	10.7	▼-0.10	-0.93%	0.94%	1.39%	10.8	10.8	10.65	10.8	465	0.050
1324	地球	10.65	--	--	0.47%	1.41%	10.65	10.65	10.5	10.65	39	0.004
020011	統一微波高息20N	10.61	--	--	4.22%	0.00%	10.61	10.61	10.61	10.61	0	0.000
5011	久陽	10.6	--	--	-0.93%	1.89%	10.7	10.75	10.55	10.6	56	0.006
5324	士開	10.6	▲0.05	+0.47%	-0.93%	0.95%	10.6	10.6	10.5	10.55	106	0.011
6015	宏遠證	10.6	▼-0.05	-0.47%	1.44%	2.35%	10.75	10.75	10.5	10.65	194	0.021
009812	野村日本東證	10.58	▼-0.06	-0.56%	0.76%	0.75%	10.62	10.62	10.54	10.64	2,225	0.235
00981D	主動中信非投等債	10.58	▼-0.02	-0.19%	-0.19%	0.19%	10.59	10.6	10.58	10.6	10,419	1.102
009813	貝萊德標普卓越50	10.57	▲0.03	+0.28%	0.76%	0.28%	10.57	10.59	10.56	10.54	5,550	0.587
00984A	主動安聯台灣高息	10.56	▲0.05	+0.48%	1.25%	0.57%	10.51	10.56	10.5	10.51	3,534	0.373
2537	聯上發	10.55	▼-0.05	-0.47%	-0.47%	1.42%	10.6	10.65	10.5	10.6	283	0.030
1217	愛之味	10.5	--	--	0.48%	0.48%	10.45	10.5	10.45	10.5	232	0.024
8176	智捷	10.5	--	--	0.96%	1.43%	10.5	10.5	10.35	10.5	74	0.008
00691R	兆豐藍籌30反1	10.46	--	--	-2.24%	0.00%	10.46	10.46	10.46	10.46	0	0.000
00981T	平衡凱基雙核收息	10.45	▲0.03	+0.29%	0.38%	0.19%	10.43	10.45	10.43	10.42	1,958	0.205
9950	萬國通	10.45	▼-0.10	-0.95%	-0.95%	2.37%	10.55	10.6	10.35	10.55	42	0.004
00715L	期街口布蘭特正2	10.43	--	--	3.47%	0.00%	10.43	10.43	10.43	10.43	0	0.000
2305	全友	10.4	▼-0.25	-2.35%	-1.89%	3.76%	10.7	10.8	10.4	10.65	650	0.068
3115	富榮綱	10.35	▲0.10	+0.98%	-0.96%	2.44%	10.2	10.45	10.2	10.25	61	0.006
009809	富邦淨零ESG50	10.31	▲0.09	+0.88%	2.28%	0.88%	10.22	10.31	10.22	10.22	1,813	0.187
2104	國際中橡	10.3	▼-0.25	-2.37%	-1.90%	2.84%	10.55	10.55	10.25	10.55	2,330	0.240
3058	立德	10.3	▼-0.30	-2.83%	2.49%	2.36%	10.5	10.5	10.25	10.6	260	0.027
00983D	主動富邦複合收益	10.26	▲0.01	+0.10%	-0.29%	0.29%	10.24	10.27	10.24	10.25	927	0.095
00985B	群益ESG投等債0-5	10.25	▲0.01	+0.10%	-0.77%	0.10%	10.25	10.25	10.24	10.24	3,999	0.410
1213	大飲	10.25	▲0.05	+0.49%	0.49%	2.45%	10.15	10.25	10	10.2	12	0.001
1449	佳和	10.2	▼-0.15	-1.45%	-0.49%	2.42%	10.35	10.35	10.1	10.35	304	0.031
2067	嘉鋼	10.2	▼-0.05	-0.49%	-2.39%	2.93%	10.25	10.45	10.15	10.25	41	0.004
4414	如興	10.2	▼-0.10	-0.97%	-1.45%	2.91%	10.2	10.3	10	10.3	243	0.025
8488	吉源-KY	10.2	▲0.10	+0.99%	0.00%	3.47%	10.1	10.4	10.05	10.1	52	0.005
00986B	FT金融債10+	10.16	--	--	-0.39%	0.39%	10.18	10.18	10.14	10.16	446	0.045
00982D	主動富邦動態入息	10.15	--	--	-0.49%	0.10%	10.15	10.16	10.15	10.15	171	0.017
9962	有益	10.15	▼-0.10	-0.98%	0.50%	0.49%	10.2	10.2	10.15	10.25	3	0.000
1413	宏洲	10.1	▼-0.05	-0.49%	0.00%	0.00%	10.1	10.1	10.1	10.15	4	0.000
4702	中美實	10.1	--	--	-0.98%	0.99%	10.05	10.15	10.05	10.1	34	0.003
5014	建錩	10.1	▼-0.10	-0.98%	-1.46%	0.98%	10.2	10.2	10.1	10.2	119	0.012
00982B	FT投資級債20+	10.06	▼-0.01	-0.10%	-0.49%	0.20%	10.07	10.08	10.06	10.07	122	0.012
4806	桂田文創	10.05	▼-0.05	-0.50%	-2.90%	0.50%	10	10.05	10	10.1	76	0.008
4406	新昕纖	10	▼-0.05	-0.50%	3.31%	0.00%	10	10	10	10.05	2	0.000
6164	華興	10	▼-0.10	-0.99%	2.88%	1.29%	10.1	10.1	9.97	10.1	114	0.011
9934	成霖	10	▲0.03	+0.30%	1.32%	1.91%	9.97	10.1	9.91	9.97	497	0.050
00988A	主動統一全球創新	9.99	▲0.17	+1.73%	1.42%	1.12%	9.91	10	9.89	9.82	16,655	1.664
4426	利勤	9.87	▼-0.05	-0.50%	-0.50%	1.31%	10	10	9.87	9.92	46	0.005
00946	群益科技高息成長	9.75	--	--	-0.81%	0.62%	9.75	9.78	9.72	9.75	1,154	0.113
4707	磐亞	9.72	▼-0.08	-0.82%	0.41%	1.33%	9.7	9.83	9.7	9.8	203	0.020
2025	千興	9.68	▼-0.17	-1.73%	-2.81%	3.65%	9.99	9.99	9.63	9.85	53	0.005
00953B	群益優選非投等債	9.67	▼-0.01	-0.10%	-0.82%	0.21%	9.68	9.69	9.67	9.68	17,068	1.650
00980B	台新特選IG債10+	9.65	▲0.01	+0.10%	-0.52%	0.21%	9.64	9.66	9.64	9.64	265	0.026
00948B	中信優息投資級債	9.64	▲0.01	+0.10%	-0.52%	0.31%	9.65	9.66	9.63	9.63	2,601	0.251
2323	中環	9.62	▼-0.13	-1.33%	2.45%	2.67%	9.74	9.79	9.53	9.75	4,518	0.435
3632	研勤	9.6	--	--	1.91%	0.00%	9.6	9.6	9.6	9.58	1	0.000
5488	松普	9.6	▲0.16	+1.69%	1.48%	3.28%	9.39	9.7	9.39	9.44	186	0.018
00959B	大華投等美債15Y+	9.54	--	--	-0.93%	0.31%	9.54	9.56	9.53	9.54	1,138	0.109
2390	云辰	9.53	▼-0.08	-0.83%	1.38%	1.25%	9.57	9.63	9.51	9.61	208	0.020
00970B	新光BBB投等債20+	9.51	▼-0.01	-0.11%	-0.94%	0.42%	9.54	9.54	9.5	9.56	829	0.079
2506	太設	9.51	▼-0.05	-0.52%	-0.63%	1.36%	9.56	9.56	9.43	9.56	99	0.009
00687C	國泰20年美債+櫃U	9.49	▼-0.02	-0.21%	-1.04%	0.11%	9.49	9.5	9.49	9.51	505	0.048
00958B	永豐ESG銀行債15+	9.49	--	--	-0.52%	0.21%	9.5	9.51	9.49	9.49	511	0.048
6616	特昇-KY	9.49	▼-0.01	-0.11%	-0.94%	1.47%	9.51	9.51	9.37	9.5	6	0.001
00968B	元大優息投等債	9.45	--	--	-0.42%	0.32%	9.45	9.47	9.44	9.45	2,739	0.259
00961	FT臺灣永續高息	9.44	▼-0.03	-0.32%	0.64%	0.53%	9.45	9.47	9.42	9.47	2,022	0.191
00676R	富邦臺灣加權反1	9.36	▼-0.06	-0.64%	-1.78%	0.74%	9.41	9.42	9.35	9.42	1,699	0.159
00981B	第一金優選非投債	9.34	▲0.02	+0.21%	0.65%	0.32%	9.33	9.35	9.32	9.32	33,568	3.135
6142	友勁	9.33	--	--	0.32%	1.50%	9.33	9.39	9.25	9.33	139	0.013
00967B	元大優息美債	9.3	▼-0.01	-0.11%	-0.96%	0.32%	9.33	9.33	9.3	9.31	501	0.047
00940	元大台灣價值高息	9.29	--	--	0.43%	0.54%	9.3	9.31	9.26	9.29	15,084	1.401
00712	復華富時不動產	9.25	▼-0.05	-0.54%	0.00%	0.43%	9.27	9.29	9.25	9.3	21,740	2.011
5905	南仁湖	9.2	▼-0.11	-1.18%	1.55%	2.15%	9.31	9.33	9.13	9.31	391	0.036
00774C	新光中政金綠債+R	9.12	--	--	1.67%	0.00%	9.12	9.12	9.12	9.12	0	0.000
2897	王道銀行	9.12	--	--	0.33%	0.33%	9.12	9.13	9.1	9.12	1,127	0.103
1310	台苯	9.1	▼-0.19	-2.05%	-2.57%	3.12%	9.35	9.35	9.06	9.29	1,303	0.119
1806	冠軍	9.1	▼-0.04	-0.44%	0.33%	0.77%	9.13	9.14	9.07	9.14	109	0.010
5531	鄉林	9.08	▲0.01	+0.11%	0.33%	0.88%	9.03	9.09	9.01	9.07	221	0.020
3494	誠研	9.07	▲0.82	+9.94%	30.32%	7.39%	8.49	9.07	8.46	8.25	1,529	0.139
1417	嘉裕	8.99	▲0.01	+0.11%	0.00%	2.00%	9.04	9.07	8.89	8.98	155	0.014
8418	捷必勝-KY	8.95	--	--	0.00%	0.00%	8.95	8.95	8.95	8.95	0	0.000
1471	首利	8.91	▲0.04	+0.45%	0.45%	2.14%	8.99	8.99	8.8	8.87	110	0.010
6287	元隆	8.89	--	--	-0.11%	0.00%	8.89	8.89	8.89	8.89	0	0.000
00897	富邦基因免疫生技	8.88	▲0.10	+1.14%	-1.66%	0.23%	8.89	8.89	8.87	8.78	760	0.067
8277	商丞	8.8	▲0.08	+0.92%	1.73%	2.18%	8.62	8.81	8.62	8.72	180	0.016
02001B	統一美國政府債N	8.78	▼-0.01	-0.11%	-0.45%	0.11%	8.79	8.79	8.78	8.79	6	0.001
00666R	富邦恒生國企反1	8.73	▼-0.01	-0.11%	0.34%	0.11%	8.72	8.73	8.72	8.74	10	0.001
5302	太欣	8.7	▼-0.10	-1.14%	1.87%	4.09%	8.96	8.96	8.6	8.8	40	0.003
00969B	元大零息超長美債	8.61	▼-0.03	-0.35%	-1.82%	0.46%	8.64	8.64	8.6	8.64	696	0.060
2017	官田鋼	8.57	▼-0.29	-3.27%	-1.49%	2.93%	8.83	8.83	8.57	8.86	348	0.030
6152	百一	8.52	▲0.02	+0.24%	-0.81%	2.00%	8.5	8.58	8.41	8.5	225	0.019
00636K	國泰中國A50+U	8.42	▲0.01	+0.12%	-0.24%	0.00%	8.42	8.42	8.42	8.41	2	0.000
3593	力銘	8.41	▲0.75	+9.79%	15.36%	9.40%	7.7	8.42	7.7	7.66	226	0.019
2022	聚亨	8.34	▼-0.04	-0.48%	0.36%	1.79%	8.4	8.4	8.25	8.38	314	0.026
1714	和桐	8.21	▼-0.04	-0.48%	-0.85%	1.09%	8.26	8.27	8.18	8.25	645	0.053
2511	太子	8.19	▼-0.13	-1.56%	-0.36%	1.20%	8.26	8.26	8.16	8.32	1,571	0.129
2929	淘帝-KY	8.07	▲0.03	+0.37%	0.00%	0.75%	8.05	8.07	8.01	8.04	135	0.011
5512	力麒	8.05	--	--	0.88%	1.61%	8.05	8.06	7.93	8.05	572	0.046
00898	國泰基因免疫革命	8	▲0.13	+1.65%	0.13%	0.89%	7.97	8.03	7.96	7.87	1,198	0.096
1314	中石化	8	▼-0.10	-1.23%	-1.96%	1.60%	8.1	8.12	7.99	8.1	19,561	1.565
1455	集盛	7.94	▼-0.01	-0.13%	1.66%	0.63%	7.95	7.95	7.9	7.95	195	0.015
1340	勝悅-KY	7.76	▲0.02	+0.26%	9.45%	3.23%	7.75	8	7.75	7.74	655	0.051
2883B	凱基金乙特	7.76	▲0.04	+0.52%	0.91%	0.65%	7.72	7.76	7.71	7.72	1,239	0.096
8429	金麗-KY	7.66	▼-0.06	-0.78%	-0.13%	1.81%	7.75	7.75	7.61	7.72	132	0.010
020022	元大電動車N	7.62	--	--	-0.13%	0.00%	7.62	7.62	7.62	7.62	0	0.000
1512	瑞利	7.59	--	--	-1.17%	1.19%	7.51	7.59	7.5	7.59	31	0.002
3682	亞太電	7.47	--	--	0.00%	0.00%	7.47	7.47	7.47	7.47	0	0.000
00680L	元大美債20正2	7.44	▼-0.01	-0.13%	-1.59%	0.54%	7.45	7.46	7.42	7.45	17,488	1.301
00688L	國泰20年美債正2	7.41	▼-0.02	-0.27%	-1.46%	0.54%	7.42	7.43	7.39	7.43	6,690	0.496
4804	大略-KY	7.4	▼-0.59	-7.38%	1.79%	0.75%	7.39	7.4	7.34	7.99	3	0.000
02002L	兆豐富櫃200正二N	7.38	--	--	2.64%	0.00%	7.38	7.38	7.38	7.38	0	0.000
6116	彩晶	7.37	▼-0.03	-0.41%	0.55%	1.49%	7.4	7.4	7.29	7.4	2,806	0.207
2007	燁興	7.35	▲0.04	+0.55%	0.68%	1.50%	7.4	7.42	7.31	7.31	141	0.010
2867	三商壽	7.27	▲0.01	+0.14%	0.00%	0.55%	7.26	7.29	7.25	7.26	8,799	0.640
6264	富裔	7.26	▼-0.06	-0.82%	-0.41%	1.23%	7.2	7.26	7.17	7.32	32	0.002
00625K	富邦上証+R	7.23	--	--	-19.49%	0.00%	7.23	7.23	7.23	7.23	0	0.000
020023	元大櫃買半導體N	7.2	--	--	-4.38%	0.00%	7.2	7.2	7.2	7.2	0	0.000
9136	巨騰-DR	7.08	▼-0.04	-0.56%	-0.70%	0.98%	7.11	7.11	7.04	7.12	41	0.003
1718	中纖	6.98	▼-0.13	-1.83%	0.43%	2.81%	7.11	7.12	6.92	7.11	3,218	0.225
00638R	元大滬深300反1	6.97	--	--	-0.14%	0.00%	6.97	6.97	6.97	6.97	31	0.002
1467	南緯	6.96	▼-0.07	-1.00%	-1.00%	0.85%	7.02	7.02	6.96	7.03	266	0.019
3049	精金	6.91	▼-0.07	-1.00%	1.32%	2.15%	6.98	7	6.85	6.98	478	0.033
6226	光鼎	6.7	▼-0.06	-0.89%	0.30%	1.04%	6.77	6.77	6.7	6.76	104	0.007
4609	唐鋒	6.62	▼-0.29	-4.20%	-4.20%	8.10%	6.36	6.78	6.22	6.91	144	0.010
020026	兆豐上櫃ESG電菁N	6.37	--	--	17.74%	0.00%	6.37	6.37	6.37	6.37	0	0.000
020014	元大富櫃200N	6.3	--	--	-4.11%	0.00%	6.3	6.3	6.3	6.3	0	0.000
3710	連展投控	6.3	▲0.10	+1.61%	7.14%	2.42%	6.19	6.3	6.15	6.2	296	0.019
3576	聯合再生	6.26	▼-0.11	-1.73%	1.62%	2.35%	6.38	6.38	6.23	6.37	2,203	0.138
00654R	富邦印度反1	6.19	▼-0.02	-0.32%	0.49%	0.48%	6.22	6.22	6.19	6.21	103	0.006
00656R	國泰中國A50反1	6.16	--	--	-0.16%	0.16%	6.15	6.16	6.15	6.16	29	0.002
1444	力麗	6.16	▼-0.04	-0.65%	2.16%	1.77%	6.21	6.23	6.12	6.2	310	0.019
1460	宏遠	6.15	--	--	3.54%	1.14%	6.19	6.19	6.12	6.15	638	0.039
5259	清惠	6.1	--	--	-27.47%	0.00%	6.1	6.1	6.1	6.1	0	0.000
00674R	期元大S&P黃金反1	6.05	▼-0.04	-0.66%	0.33%	0.66%	6.08	6.08	6.04	6.09	1,506	0.091
5355	佳總	6.03	--	--	-0.66%	0.83%	6	6.05	6	6.03	146	0.009
020024	兆豐富櫃200N	5.94	--	--	0.68%	0.00%	5.94	5.94	5.94	5.94	0	0.000
5907	大洋-KY	5.91	▼-0.10	-1.66%	2.43%	1.00%	5.94	5.95	5.89	6.01	67	0.004
9105	泰金寶-DR	5.84	▼-0.05	-0.85%	0.00%	1.70%	5.89	5.93	5.83	5.89	6,917	0.404
2601	益航	5.81	▼-0.20	-3.33%	5.06%	4.49%	6	6	5.73	6.01	3,355	0.195
020027	元大上櫃ESG成長N	5.76	--	--	-1.54%	0.00%	5.76	5.76	5.76	5.76	6	0.000
00669R	國泰美國道瓊反1	5.73	▲0.01	+0.17%	-1.21%	0.35%	5.73	5.74	5.72	5.72	773	0.044
8933	愛地雅	5.68	▲0.05	+0.89%	-1.05%	2.13%	5.68	5.79	5.67	5.63	858	0.049
6497	亞獅康-KY	5.66	--	--	-2.92%	0.00%	5.66	5.66	5.66	5.66	0	0.000
1447	力鵬	5.63	▼-0.07	-1.23%	3.11%	1.93%	5.73	5.74	5.63	5.7	362	0.020
910861	神州-DR	5.53	▼-0.01	-0.18%	-3.32%	0.00%	5.53	5.53	5.53	5.54	54	0.003
00651R	復華香港反1	5.27	▼-0.03	-0.57%	-0.19%	0.75%	5.29	5.3	5.26	5.3	24	0.001
6131	悠克	5.18	--	--	8.37%	0.00%	5.18	5.18	5.18	5.18	0	0.000
912398	友佳-DR	5.15	--	--	4.67%	0.00%	5.15	5.15	5.15	5.15	0	0.000
1337	再生-KY	4.96	--	--	0.81%	1.81%	4.98	4.99	4.9	4.96	718	0.036
00641R	富邦日本反1	4.67	▲0.04	+0.86%	-0.64%	0.65%	4.67	4.68	4.65	4.63	1,612	0.075
6404	通訊-KY	4.64	--	--	-34.18%	0.00%	4.64	4.64	4.64	4.64	0	0.000
9103	美德醫療-DR	4.62	▼-0.04	-0.86%	-1.49%	2.79%	4.71	4.71	4.58	4.66	280	0.013
2380	虹光	4.59	▼-0.01	-0.22%	-0.86%	3.04%	4.68	4.7	4.56	4.6	88	0.004
2358	廷鑫	4.56	--	--	-28.53%	0.00%	4.56	4.56	4.56	4.56	0	0.000
00643K	群益深証中小+R	4.49	--	--	-1.32%	0.00%	4.49	4.49	4.49	4.49	0	0.000
020021	統一恒生科技N	4.42	--	--	-15.65%	0.00%	4.42	4.42	4.42	4.42	0	0.000
2911	麗嬰房	4.4	▼-0.05	-1.12%	2.80%	3.37%	4.25	4.4	4.25	4.45	30	0.001
00648R	元大S&P500反1	4.34	▼-0.01	-0.23%	-1.14%	0.23%	4.35	4.35	4.34	4.35	272	0.012
02003L	永豐富櫃200正2N	4.34	--	--	29.55%	0.00%	4.34	4.34	4.34	4.34	0	0.000
2499	東貝	4.12	--	--	-29.57%	0.00%	4.12	4.12	4.12	4.12	0	0.000
3202	樺晟	3.96	--	--	-16.28%	0.00%	3.96	3.96	3.96	3.96	0	0.000
5701	劍湖山	3.95	▼-0.10	-2.47%	-1.25%	1.73%	4	4.02	3.95	4.05	45	0.002
911622	泰聚亨-DR	3.89	▼-0.03	-0.77%	0.00%	2.04%	3.86	3.93	3.85	3.92	7	0.000
3642	駿熠電	3.87	--	--	6.91%	0.00%	3.87	3.87	3.87	3.87	0	0.000
4529	淳紳	3.84	▲0.04	+1.05%	-1.03%	3.68%	3.87	3.87	3.73	3.8	19	0.001
4803	VHQ-KY	3.6	--	--	26.76%	0.00%	3.6	3.6	3.6	3.6	0	0.000
2443	昶虹	3.57	--	--	-21.54%	0.00%	3.57	3.57	3.57	3.57	0	0.000
9188	精熙-DR	3.47	--	--	0.58%	0.00%	3.47	3.47	3.47	3.47	0	0.000
5304	鼎創達	3.32	--	--	0.30%	0.00%	3.32	3.32	3.32	3.32	0	0.000
00634R	富邦上証反1	3.28	--	--	0.00%	0.30%	3.28	3.28	3.27	3.28	294	0.010
9110	越南控-DR	3.02	▼-0.01	-0.33%	0.00%	0.00%	3.02	3.02	3.02	3.03	1	0.000
3536	誠創	2.92	--	--	-26.08%	0.00%	2.92	2.92	2.92	2.92	0	0.000
4712	福格創新	2.85	--	--	-9.52%	0.00%	2.85	2.85	2.85	2.85	0	0.000
00671R	富邦NASDAQ反1	2.82	▼-0.01	-0.35%	-2.08%	0.71%	2.82	2.83	2.81	2.83	10,703	0.302
911608	明輝-DR	2.8	▲0.02	+0.72%	6.46%	1.44%	2.8	2.8	2.76	2.78	28	0.001
00664R	國泰臺灣加權反1	2.75	▼-0.02	-0.72%	-2.14%	1.08%	2.78	2.78	2.75	2.77	11,199	0.308
912000	晨訊科-DR	2.74	▼-0.05	-1.79%	-4.20%	3.58%	2.8	2.81	2.71	2.79	966	0.026
2841	台開	2.68	--	--	-21.87%	0.00%	2.68	2.68	2.68	2.68	0	0.000
1592	英瑞-KY	2.57	--	--	-9.82%	0.00%	2.57	2.57	2.57	2.57	0	0.000
3383	新世紀	1.7	--	--	-1.73%	0.00%	1.7	1.7	1.7	1.7	0	0.000
00686R	群益臺灣加權反1	1.68	▼-0.01	-0.59%	-1.18%	1.18%	1.69	1.69	1.67	1.69	894	0.015
00677U	富邦VIX	1.48	--	--	-3.90%	0.00%	1.48	1.48	1.48	1.48	0	0.000
3452	益通	1.47	--	--	4.26%	0.00%	1.47	1.47	1.47	1.47	0	0.000
1333	恩得利	1.44	--	--	-27.27%	0.00%	1.44	1.44	1.44	1.44	0	0.000
6289	華上	1.35	--	--	-33.82%	0.00%	1.35	1.35	1.35	1.35	0	0.000
911868	同方友友-DR	1.35	▲0.02	+1.50%	5.47%	11.28%	1.33	1.46	1.31	1.33	4,687	0.063
00672L	元大S&P原油正2	0.75	--	--	11.94%	0.00%	0.75	0.75	0.75	0.75	0	0.000
8287	英格爾	0.73	--	--	17.74%	0.00%	0.73	0.73	0.73	0.73	0	0.000
9157	陽光能源-DR	0.72	--	--	-1.37%	0.00%	0.72	0.72	0.72	0.72	0	0.000
911616	杜康-DR	0.48	--	--	-7.69%	0.00%	0.48	0.48	0.48	0.48	0	0.000
910482	聖馬丁-DR	0.25	--	--	4.17%	0.00%	0.25	0.25	0.25	0.25	0	0.000
911619	耀傑-DR	0.11	--	--	-15.38%	0.00%	0.11	0.11	0.11	0.11	0	0.000