聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
28726.61
漲跌
▼84.28
漲幅
-0.29%
金額(億)
1,528
4619人加入追蹤

立即追蹤
本地時間:09:44

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 穎崴, 力旺, 光聖, 聖暉*, 牧德, 光焱科技, 愛普*, 家登, 威剛, 大量, 創見, 南亞科, 聯友金屬-創, 揚博

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5274	信驊	7690	▲590.00	+8.31%	13.09%	6.55%	7335	7715	7250	7100	283	21.763
6669	緯穎	4415	▲65.00	+1.49%	3.88%	3.79%	4320	4415	4250	4350	332	14.658
2059	川湖	3785	▲20.00	+0.53%	1.47%	1.73%	3750	3795	3730	3765	59	2.233
3661	世芯-KY	3460	▲70.00	+2.06%	7.29%	3.98%	3370	3470	3335	3390	788	27.265
7769	鴻勁	3350	▼-30.00	-0.89%	1.52%	1.78%	3360	3380	3320	3380	156	5.226
6515	穎崴	2855	▲80.00	+2.88%	10.23%	4.68%	2790	2865	2735	2775	464	13.247
3653	健策	2730	▲5.00	+0.18%	3.21%	0.92%	2725	2735	2710	2725	117	3.194
3008	大立光	2500	--	--	11.61%	1.60%	2480	2515	2475	2500	596	14.900
6510	精測	2355	▲5.00	+0.21%	1.51%	3.62%	2350	2365	2280	2350	254	5.982
6223	旺矽	2270	▲40.00	+1.79%	0.67%	2.02%	2230	2275	2230	2230	266	6.038
3443	創意	2065	▲10.00	+0.49%	2.74%	0.97%	2055	2075	2055	2055	350	7.228
3529	力旺	1810	▲80.00	+4.62%	5.23%	6.07%	1730	1825	1720	1730	495	8.960
2383	台光電	1645	▼-30.00	-1.79%	2.81%	2.09%	1665	1665	1630	1675	423	6.958
6805	富世達	1620	▲5.00	+0.31%	4.85%	1.86%	1600	1620	1590	1615	343	5.557
3017	奇鋐	1545	--	--	4.75%	1.62%	1530	1550	1525	1545	722	11.155
2330	台積電	1525	▼-5.00	-0.33%	4.10%	0.98%	1515	1525	1510	1530	6,290	95.923
3131	弘塑	1510	▲10.00	+0.67%	5.59%	1.33%	1515	1515	1495	1500	171	2.582
3665	貿聯-KY	1510	▲5.00	+0.33%	2.37%	1.33%	1505	1510	1490	1505	252	3.805
2454	聯發科	1410	▼-10.00	-0.70%	0.71%	1.41%	1405	1420	1400	1420	1,270	17.907
8299	群聯	1355	▲15.00	+1.12%	15.32%	1.49%	1340	1355	1335	1340	2,219	30.067
6442	光聖	1330	▲50.00	+3.91%	12.24%	4.69%	1275	1335	1275	1280	1,410	18.753
6781	AES-KY	1320	▼-20.00	-1.49%	0.00%	2.24%	1340	1340	1310	1340	254	3.353
3533	嘉澤	1295	--	--	-1.52%	1.16%	1295	1300	1285	1295	57	0.738
2345	智邦	1210	▼-5.00	-0.41%	3.42%	1.23%	1200	1210	1195	1215	587	7.103
5269	祥碩	1180	▲10.00	+0.85%	-0.84%	3.42%	1165	1190	1150	1170	159	1.876
3324	雙鴻	1020	--	--	2.93%	1.96%	1015	1020	1000	1020	682	6.956
8210	勤誠	977	▼-9.00	-0.91%	3.72%	1.01%	981	982	972	986	192	1.876
2308	台達電	962	--	--	0.94%	1.35%	964	970	957	962	1,414	13.603
6409	旭隼	945	▼-4.00	-0.42%	-1.77%	1.69%	951	953	937	949	117	1.106
1590	亞德客-KY	936	▲4.00	+0.43%	-0.53%	1.18%	943	946	935	932	17	0.159
2404	漢唐	930	▲8.00	+0.87%	-0.21%	2.28%	922	938	917	922	684	6.361
7734	印能科技	872	▼-4.00	-0.46%	-1.13%	0.80%	873	873	866	876	7	0.061
7750	新代	853	--	--	0.47%	1.88%	853	853	837	853	14	0.119
4749	新應材	817	▼-6.00	-0.73%	0.37%	1.58%	823	823	810	823	227	1.855
5536	聖暉*	802	▲27.00	+3.48%	5.39%	4.39%	780	804	770	775	1,017	8.156
2360	致茂	786	▲5.00	+0.64%	3.97%	1.15%	780	789	780	781	314	2.468
1519	華城	772	▼-6.00	-0.77%	-1.78%	1.29%	772	775	765	778	527	4.068
6739	竹陞科技	759	▲9.00	+1.20%	-1.17%	2.27%	750	759	742	750	36	0.273
7751	竑騰	759	▼-4.00	-0.52%	11.78%	4.59%	774	788	753	763	203	1.541
7805	威聯通	740	▼-9.00	-1.20%	7.25%	1.34%	739	740	730	749	87	0.644
3293	鈊象	723	▼-4.00	-0.55%	2.41%	1.51%	730	730	719	727	193	1.395
2368	金像電	693	▼-4.00	-0.57%	6.62%	1.87%	696	696	683	697	1,235	8.559
6944	兆聯實業	693	--	--	1.32%	1.88%	694	694	681	693	138	0.956
3491	昇達科	685	▲11.00	+1.63%	7.87%	1.19%	684	691	683	674	171	1.171
4583	台灣精銳	642	▼-10.00	-1.53%	2.23%	0.92%	644	646	640	652	33	0.212
3081	聯亞	609	▲9.00	+1.50%	-0.16%	2.67%	593	609	593	600	41	0.250
6640	均華	598	▼-9.00	-1.48%	0.34%	1.32%	600	601	593	607	19	0.114
4966	譜瑞-KY	590	▲7.00	+1.20%	4.24%	2.74%	583	593	577	583	446	2.631
8996	高力	571	▼-5.00	-0.87%	3.25%	1.91%	574	578	567	576	1,216	6.943
7722	LINEPAY	569	▲1.00	+0.18%	0.89%	0.35%	571	571	569	568	2	0.011
2207	和泰車	558	▼-4.00	-0.71%	-1.93%	1.78%	567	567	557	562	52	0.290
6139	亞翔	557	▲12.00	+2.20%	-1.59%	3.67%	545	560	540	545	2,515	14.009
6691	洋基工程	557	▲4.00	+0.72%	-4.62%	1.27%	553	559	552	553	151	0.841
2357	華碩	545	▲2.00	+0.37%	-0.91%	0.92%	545	548	543	543	372	2.027
3563	牧德	525	▲13.00	+2.54%	4.17%	4.69%	515	529	505	512	805	4.226
5289	宜鼎	521	▲4.00	+0.77%	3.37%	2.32%	512	524	512	517	808	4.210
7728	光焱科技	502	▲45.50	+9.97%	14.61%	9.20%	463	502	460	456.5	379	1.903
6472	保瑞	491.5	▼-5.50	-1.11%	-2.29%	1.31%	496	496	489.5	497	162	0.796
6274	台燿	487	▼-15.00	-2.99%	7.27%	2.99%	497	497.5	482.5	502	3,698	18.009
2379	瑞昱	485	▲1.00	+0.21%	-1.42%	1.14%	485.5	485.5	480	484	229	1.111
6446	藥華藥	478.5	▼-6.00	-1.24%	-3.72%	2.06%	488	488	478	484.5	689	3.297
7799	禾榮科	442.5	▼-7.00	-1.56%	-16.19%	3.23%	449.5	455	440.5	449.5	106	0.469
5904	寶雅	439.5	--	--	0.46%	0.00%	439.5	439.5	439.5	439.5	1	0.004
3406	玉晶光	439	▼-0.50	-0.11%	3.54%	1.25%	440	443.5	438	439.5	199	0.874
6531	愛普*	437.5	▲26.50	+6.45%	9.51%	5.96%	415	438	413.5	411	6,754	29.549
7749	意騰-KY	432	--	--	-4.64%	0.46%	434	434	432	432	6	0.026
6526	達發	431	▼-1.50	-0.35%	-1.60%	0.81%	432	432	428.5	432.5	12	0.052
6683	雍智科技	417	▼-1.00	-0.24%	-0.95%	1.08%	414.5	417.5	413	418	62	0.259
6488	環球晶	412	▲10.00	+2.49%	7.71%	2.99%	402	412	400	402	1,287	5.302
3363	上詮	411	▲3.00	+0.74%	0.24%	1.47%	408	412.5	406.5	408	866	3.559
4728	雙美	398.5	--	--	0.63%	0.00%	398.5	398.5	398.5	398.5	0	0.000
7717	萊德光電-KY	397	▼-8.00	-1.98%	15.74%	2.72%	389	400	389	405	121	0.480
6561	是方	389.5	▲9.00	+2.37%	10.97%	2.23%	381	389.5	381	380.5	134	0.522
3163	波若威	382.5	▲1.50	+0.39%	1.32%	3.41%	373	382.5	369.5	381	633	2.421
1476	儒鴻	382	▼-2.50	-0.65%	-2.05%	1.04%	385.5	386	382	384.5	112	0.428
1560	中砂	381	▲3.50	+0.93%	4.10%	2.91%	376	386.5	375.5	377.5	1,933	7.365
3034	聯詠	377.5	▲1.00	+0.27%	0.13%	1.06%	377	380.5	376.5	376.5	371	1.401
6643	M31	376	▼-1.00	-0.27%	-2.72%	1.46%	373	376.5	371	377	68	0.256
4768	晶呈科技	369.5	▼-5.50	-1.47%	20.95%	1.60%	368	369.5	363.5	375	295	1.090
6187	萬潤	366	▲2.00	+0.55%	8.12%	2.75%	365	370	360	364	705	2.580
8464	億豐	363.5	▼-1.50	-0.41%	-4.59%	0.82%	365	365	362	365	41	0.149
6121	新普	359.5	▼-3.50	-0.96%	-2.44%	1.38%	363.5	364	359	363	166	0.597
00631L	元大台灣50正2	358.25	▼-2.90	-0.80%	3.36%	0.78%	357.6	358.4	355.6	361.15	860	3.081
6788	華景電	356.5	▼-1.50	-0.42%	5.94%	0.70%	357	357	354.5	358	151	0.538
8499	鼎炫-KY	349	▼-9.50	-2.65%	-9.11%	5.58%	350	368	348	358.5	221	0.771
3680	家登	348.5	▲11.50	+3.41%	8.57%	4.01%	337	349	335.5	337	1,071	3.732
3211	順達	346.5	▲1.50	+0.43%	1.02%	3.33%	350	352	340.5	345	3,144	10.894
6949	沛爾生醫-創	342	▼-9.50	-2.70%	-3.53%	3.98%	346.5	351	337	351.5	66	0.226
6584	南俊國際	340.5	▲4.50	+1.34%	2.10%	2.83%	336	340.5	331	336	258	0.878
3583	辛耘	335.5	▲0.50	+0.15%	2.60%	3.28%	332	338	327	335	155	0.520
5234	達興材料	335	▼-3.00	-0.89%	-1.76%	2.37%	339	339	331	338	133	0.446
4585	達明	331	▼-9.00	-2.65%	5.08%	2.94%	340	340	330	340	90	0.298
5439	高技	320.5	▲0.50	+0.16%	0.63%	1.25%	320	320.5	316.5	320	479	1.535
3044	健鼎	317.5	▼-3.00	-0.94%	0.63%	1.40%	319	321	316.5	320.5	561	1.781
4766	南寶	314.5	▼-3.00	-0.94%	-3.23%	0.94%	315.5	317	314	317.5	51	0.160
6725	矽科宏晟	310	--	--	13.97%	0.00%	310	310	310	310	0	0.000
6785	昱展新藥	304	▼-3.00	-0.98%	5.56%	0.16%	304.5	304.5	304	307	3	0.009
1477	聚陽	295.5	▲1.00	+0.34%	-1.17%	0.85%	294.5	297	294.5	294.5	53	0.157
4971	IET-KY	295.5	--	--	1.72%	2.54%	293.5	295.5	288	295.5	180	0.532
6803	崑鼎	295.5	▲1.00	+0.34%	1.03%	0.85%	295	297.5	295	294.5	34	0.100
4979	華星光	295	▼-1.00	-0.34%	11.32%	2.03%	293	296	290	296	4,829	14.246
6664	群翊	295	▼-9.50	-3.12%	3.87%	2.96%	300.5	301	292	304.5	341	1.006
6831	邁科	294	▼-6.00	-2.00%	12.43%	2.17%	293	294.5	288	300	601	1.767
4772	台特化	293	▼-3.50	-1.18%	-2.33%	1.69%	294	297	292	296.5	189	0.554
7744	崴寶	290.5	▼-4.50	-1.53%	0.52%	1.86%	295.5	295.5	290	295	17	0.049
6414	樺漢	290	▼-3.00	-1.02%	-3.49%	1.02%	291.5	293	290	293	64	0.186
5434	崇越	289	▼-3.00	-1.03%	-3.67%	1.03%	291	291	288	292	158	0.457
2395	研華	286	▼-0.50	-0.17%	1.06%	0.87%	285	286.5	284	286.5	118	0.337
6789	采鈺	282	▼-4.00	-1.40%	3.49%	1.92%	284.5	284.5	279	286	600	1.692
7810	捷創科技	282	▼-8.00	-2.76%	72.48%	4.83%	283	289	275	290	248	0.699
1264	德麥	281.5	--	--	-0.18%	0.00%	281.5	281.5	281.5	281.5	0	0.000
1795	美時	281.5	▼-3.50	-1.23%	-1.40%	1.75%	285	285	280	285	493	1.388
2247	汎德永業	280.5	--	--	-2.09%	0.00%	280.5	280.5	280.5	280.5	6	0.017
5284	jpp-KY	280.5	▼-2.00	-0.71%	-4.92%	3.01%	283	286	277.5	282.5	406	1.139
6491	晶碩	280	▼-1.50	-0.53%	-0.18%	0.89%	280	281.5	279	281.5	27	0.076
3413	京鼎	279	▼-3.00	-1.06%	-5.74%	1.77%	282	282	277	282	369	1.030
8406	金可-KY	278.5	--	--	0.18%	0.00%	278.5	278.5	278.5	278.5	0	0.000
3693	營邦	278	▼-2.50	-0.89%	1.09%	1.25%	280	280	276.5	280.5	82	0.228
6196	帆宣	274.5	▲3.00	+1.10%	0.00%	3.68%	269.5	277	267	271.5	899	2.468
7765	中華資安	268.5	--	--	-0.92%	0.00%	268.5	268.5	268.5	272.5	0	0.000
3450	聯鈞	265.5	▲3.00	+1.14%	8.59%	2.29%	262.5	266.5	260.5	262.5	3,191	8.472
8358	金居	265.5	▼-6.00	-2.21%	6.63%	2.21%	271.5	271.5	265.5	271.5	286	0.759
2382	廣達	262.5	▼-0.50	-0.19%	-1.69%	0.76%	263	263	261	263	2,338	6.137
6667	信紘科	262.5	▼-1.50	-0.57%	-3.67%	2.08%	264	264	258.5	264	164	0.431
7711	永擎	255.5	▼-3.50	-1.35%	-2.85%	0.97%	257.5	257.5	255	259	53	0.135
6670	復盛應用	253	▼-2.50	-0.98%	-1.94%	1.17%	255	255.5	252.5	255.5	67	0.170
6890	來億-KY	251.5	▼-2.50	-0.98%	-3.08%	1.38%	253	253	249.5	254	80	0.201
6870	騰雲	248	▼-3.50	-1.39%	-1.98%	2.98%	246.5	254	246.5	251.5	17	0.042
3260	威剛	247.5	▲6.50	+2.70%	23.75%	3.73%	240	248	239	241	11,980	29.651
3711	日月光投控	247.5	▼-3.50	-1.39%	6.68%	2.19%	249.5	249.5	244	251	4,902	12.132
3167	大量	247	▲7.00	+2.92%	10.27%	6.88%	245	253.5	237	240	13,567	33.510
3515	華擎	246.5	▼-3.50	-1.40%	-2.38%	1.60%	249	249	245	250	152	0.375
2449	京元電子	244.5	▼-0.50	-0.20%	10.63%	3.06%	245	248	240.5	245	18,928	46.279
3526	凡甲	243	▼-1.00	-0.41%	-1.02%	0.61%	244	244	242.5	244	28	0.068
2467	志聖	241	▼-2.00	-0.82%	6.40%	2.06%	241	243	238	243	561	1.352
4441	振大環球	239.5	▼-0.50	-0.21%	-1.24%	0.21%	240	240	239.5	240	7	0.017
2376	技嘉	238.5	--	--	0.63%	1.05%	239	239.5	237	238.5	375	0.894
6533	晶心科	238	▼-2.00	-0.83%	-2.66%	0.42%	238	238	237	240	40	0.095
8046	南電	238	▼-2.50	-1.04%	-2.46%	1.66%	239.5	241	237	240.5	1,231	2.930
3592	瑞鼎	232.5	▲2.00	+0.87%	0.22%	1.95%	230.5	233	228.5	230.5	154	0.358
2317	鴻海	230	▼-1.00	-0.43%	2.68%	0.87%	230.5	231	229	231	9,518	21.891
4770	上品	230	▼-1.00	-0.43%	-4.56%	2.16%	231	231	226	231	80	0.184
4947	昂寶-KY	228.5	--	--	0.22%	0.00%	228.5	228.5	228.5	228.5	0	0.000
6881	潤德	228.5	--	--	0.66%	0.00%	228.5	228.5	228.5	228.5	0	0.000
7703	銳澤	228.5	▲1.50	+0.66%	-4.79%	1.10%	226.5	229	226.5	227	8	0.018
2912	統一超	225.5	▲0.50	+0.22%	1.81%	0.89%	226	226	224	225	229	0.516
3130	一零四	224	▼-2.00	-0.88%	0.22%	0.00%	224	224	224	226	2	0.004
6894	衛司特	223	▲7.50	+3.48%	14.95%	4.87%	212.5	223	212.5	215.5	30	0.067
2327	國巨*	222.5	--	--	-1.55%	1.12%	222.5	223.5	221	222.5	3,460	7.699
3086	華義	222	▲1.50	+0.68%	0.91%	3.17%	223	223.5	216.5	220.5	34	0.075
3037	欣興	220.5	--	--	0.00%	2.04%	221.5	224	219.5	220.5	4,473	9.863
4991	環宇-KY	219.5	▼-3.50	-1.57%	3.78%	1.35%	216.5	219.5	216.5	223	423	0.928
2233	宇隆	218.5	▼-0.50	-0.23%	15.61%	1.60%	217.5	221	217.5	219	260	0.568
2727	王品	217.5	▼-1.00	-0.46%	-0.23%	0.46%	218	218	217	218.5	23	0.050
6903	巨漢	217	▼-0.50	-0.23%	-4.19%	2.99%	217.5	218.5	212	217.5	273	0.592
6937	天虹	217	▼-3.00	-1.36%	-1.36%	2.50%	220.5	220.5	215	220	34	0.074
6231	系微	215.5	--	--	-1.37%	1.39%	216	216	213	215.5	51	0.110
6138	茂達	214	▲1.00	+0.47%	-2.73%	0.94%	212	214	212	213	17	0.036
6953	家碩	212	▲0.50	+0.24%	0.47%	0.00%	212	212	212	211.5	1	0.002
8454	富邦媒	210.5	▲1.50	+0.72%	-2.32%	3.11%	210.5	210.5	204	209	311	0.655
3617	碩天	209.5	▼-2.00	-0.95%	0.00%	1.65%	210	210	206.5	211.5	126	0.264
8081	致新	209	▲0.50	+0.24%	-1.88%	0.72%	208.5	209.5	208	208.5	21	0.044
6811	宏碁資訊	207.5	▼-3.00	-1.43%	0.48%	0.71%	209	209	207.5	210.5	19	0.039
2752	豆府	207	▼-0.50	-0.24%	-0.48%	0.00%	207	207	207	207.5	1	0.002
2474	可成	206.5	▲0.50	+0.24%	4.82%	1.21%	205.5	207.5	205	206	727	1.501
6291	沛亨	206	▼-2.00	-0.96%	4.83%	1.92%	206	209	205	208	205	0.422
3611	鼎翰	204	▲0.50	+0.25%	-1.92%	0.25%	203.5	204	203.5	203.5	3	0.006
3227	原相	203	▲0.50	+0.25%	-1.46%	1.73%	201.5	203.5	200	202.5	184	0.374
3376	新日興	201	▼-2.00	-0.99%	-3.83%	1.97%	203.5	203.5	199.5	203	208	0.418
6613	朋億*	199.5	▲0.50	+0.25%	1.79%	1.76%	198	199.5	196	199	56	0.112
6747	亨泰光	199	--	--	0.25%	0.00%	199	199	199	199	0	0.000
2451	創見	197.5	▲14.00	+7.63%	9.72%	9.81%	181.5	198.5	180.5	183.5	11,863	23.429
3030	德律	196	--	--	1.82%	3.83%	195	197	189.5	196	2,016	3.951
2049	上銀	194.5	▼-1.50	-0.77%	-2.26%	1.79%	196.5	196.5	193	196	177	0.344
2408	南亞科	194.5	▲6.00	+3.18%	8.06%	3.18%	189	195	189	188.5	45,199	87.912
3551	世禾	194.5	▼-1.50	-0.77%	-2.26%	1.28%	196	196	193.5	196	173	0.336
6895	宏碩系統	194.5	▼-1.50	-0.77%	2.37%	0.77%	193.5	195	193.5	196	12	0.023
3023	信邦	194	▼-1.00	-0.51%	-4.67%	1.03%	195	195	193	195	133	0.258
6719	力智	194	▼-1.00	-0.51%	-2.02%	1.03%	196	196	194	195	28	0.054
6957	裕慶-KY	192.5	--	--	-4.23%	1.30%	190	192.5	190	192.5	17	0.033
5903	全家	191	--	--	-0.26%	0.00%	191	191	191	191	4	0.008
2753	八方雲集	190.5	▼-1.00	-0.52%	-3.30%	1.04%	191.5	191.5	189.5	191.5	17	0.032
6415	矽力*-KY	190.5	▼-2.00	-1.04%	-4.75%	2.34%	192.5	192.5	188	192.5	403	0.768
2603	長榮	190	▼-0.50	-0.26%	2.15%	1.05%	191	191	189	190.5	2,270	4.313
2707	晶華	190	▼-0.50	-0.26%	0.53%	0.26%	189.5	190	189.5	190.5	2	0.004
8069	元太	190	▲1.00	+0.53%	1.33%	2.38%	187.5	190	185.5	189	706	1.341
8478	東哥遊艇	190	▼-1.50	-0.78%	-8.21%	1.04%	191.5	191.5	189.5	191.5	45	0.086
0057	富邦摩台	189.3	▼-1.40	-0.73%	1.99%	0.34%	189.95	189.95	189.3	190.7	3	0.006
6762	達亞	188	--	--	-1.05%	0.00%	188	188	188	188	1	0.002
7738	東聯互動	187.5	▼-1.50	-0.79%	0.00%	0.53%	188.5	188.5	187.5	189	7	0.013
6535	順藥	186	▼-3.50	-1.85%	-2.11%	4.49%	192.5	192.5	184	189.5	130	0.242
8416	實威	186	--	--	4.20%	0.00%	186	186	186	180	0	0.000
3105	穩懋	185	▲2.00	+1.09%	-3.14%	2.73%	183	186.5	181.5	183	3,816	7.060
8021	尖點	185	--	--	12.80%	2.70%	186	188	183	185	21,783	40.299
3587	閎康	184	▼-2.50	-1.34%	-4.66%	1.34%	185.5	185.5	183	186.5	55	0.101
4722	國精化	181.5	▼-4.50	-2.42%	1.97%	2.96%	184	184	178.5	186	1,373	2.492
6290	良維	181	▼-1.00	-0.55%	0.00%	1.92%	182	182	178.5	182	577	1.044
6727	亞泰金屬	179	▼-1.00	-0.56%	-2.72%	1.94%	179	179.5	176	180	70	0.125
2729	瓦城	178.5	▼-0.50	-0.28%	1.42%	0.00%	178.5	178.5	178.5	179	1	0.002
8016	矽創	178.5	▼-1.00	-0.56%	-2.99%	0.84%	179	179.5	178	179.5	72	0.129
4931	新盛力	178	▲1.00	+0.56%	-6.07%	1.13%	178	178	176	177	81	0.144
6679	鈺太	178	--	--	-1.11%	1.40%	177	178	175.5	178	4	0.007
6238	勝麗	176.5	--	--	3.52%	0.00%	176.5	176.5	176.5	176.5	0	0.000
3596	智易	176	▼-2.50	-1.40%	-4.09%	1.12%	178	178	176	178.5	83	0.146
5432	新門	176	--	--	3.83%	0.85%	176	176.5	175	176	46	0.081
6239	力成	175.5	▼-1.00	-0.57%	2.03%	2.55%	176.5	177.5	173	176.5	2,886	5.065
4760	勤凱	174.5	▼-2.50	-1.41%	-3.59%	1.13%	176	176	174	177	100	0.175
6732	昇佳電子	174	▼-3.00	-1.69%	-1.14%	2.26%	178	178	174	177	35	0.061
8467	波力-KY	174	▲3.50	+2.05%	15.61%	2.35%	170.5	174	170	170.5	81	0.141
6782	視陽	173	--	--	-1.14%	0.00%	173	173	173	173	2	0.003
8114	振樺電	173	▲0.50	+0.29%	-1.70%	0.87%	172.5	173.5	172	172.5	26	0.045
4771	望隼	172	--	--	-1.99%	1.74%	174.5	174.5	171.5	172	19	0.033
8028	昇陽半導體	172	▲2.00	+1.18%	2.99%	1.18%	171	172	170	170	491	0.845
1503	士電	171.5	▼-2.00	-1.15%	-1.15%	0.86%	172	172	170.5	173.5	122	0.209
2428	興勤	171.5	▼-0.50	-0.29%	-3.65%	0.58%	172	172	171	172	22	0.038
7740	熙特爾-創	171	--	--	14.00%	0.00%	171	171	171	155.5	0	0.000
4967	十銓	170	▲3.50	+2.10%	13.71%	4.20%	166	173	166	166.5	9,922	16.867
5287	數字	170	▲0.50	+0.29%	0.29%	0.29%	169.5	170	169.5	169.5	7	0.012
6922	宸曜	170	▼-2.00	-1.16%	0.00%	0.58%	171	171	170	172	8	0.014
8155	博智	169	▼-2.50	-1.46%	1.20%	1.46%	171.5	171.5	169	171.5	165	0.279
7780	大研生醫	168.5	▼-4.00	-2.32%	4.66%	2.32%	172	172	168	172.5	58	0.098
6690	安碁資訊	168	--	--	-1.75%	0.00%	168	168	168	168	0	0.000
6830	汎銓	168	▼-4.00	-2.33%	-4.82%	1.45%	170.5	170.5	168	172	95	0.160
2597	潤弘	167	▼-1.50	-0.89%	1.21%	0.59%	168	168	167	168.5	44	0.073
5209	新鼎	167	▲0.50	+0.30%	-0.30%	0.00%	167	167	167	166.5	3	0.005
7714	創泓科技	167	▲2.50	+1.52%	14.38%	5.17%	164	172.5	164	164.5	1,073	1.792
3035	智原	165	▲0.50	+0.30%	-0.30%	1.52%	166	167	164.5	164.5	397	0.655
3147	大綜	165	▼-1.00	-0.60%	-1.49%	0.90%	165.5	165.5	164	166	24	0.040
5292	華懋	165	--	--	14.19%	1.52%	163.5	166	163.5	165	82	0.135
2731	雄獅	164.5	▼-0.50	-0.30%	-1.50%	0.61%	165	165	164	165	34	0.056
6712	長聖	164.5	▼-2.00	-1.20%	-0.30%	1.80%	167	167	164	166.5	68	0.112
00670L	富邦NASDAQ正2	164	▼-1.50	-0.91%	0.12%	0.12%	164	164	163.8	165.5	342	0.561
3570	大塚	164	▼-2.00	-1.20%	-2.96%	0.00%	164	164	164	166	6	0.010
4571	鈞興-KY	163.5	▼-1.50	-0.91%	1.24%	1.21%	165	165	163	165	35	0.057
2301	光寶科	162.5	▼-2.50	-1.52%	-3.85%	2.42%	164	165.5	161.5	165	2,842	4.618
7556	意德士	162.5	▲1.00	+0.62%	-1.52%	1.24%	160.5	162.5	160.5	161.5	3	0.005
8932	智通*	162.5	▼-8.00	-4.69%	-1.81%	3.81%	167.5	168	161.5	170.5	1,153	1.874
2421	建準	161	▼-1.00	-0.62%	0.94%	1.54%	161.5	161.5	159	162	541	0.871
6146	耕興	160	▲2.50	+1.59%	0.31%	1.27%	159	160	158	157.5	31	0.050
6449	鈺邦	160	▼-2.50	-1.54%	-1.54%	1.85%	162	162	159	162.5	86	0.138
4536	拓凱	159.5	▼-1.00	-0.62%	-2.45%	1.25%	161	161	159	160.5	44	0.070
1268	漢來美食	159	--	--	0.00%	0.31%	159.5	159.5	159	159	7	0.011
6451	訊芯-KY	158.5	▲1.00	+0.63%	-2.76%	1.27%	156.5	158.5	156.5	157.5	145	0.230
3217	優群	157.5	▼-1.00	-0.63%	-3.67%	1.26%	158.5	158.5	156.5	158.5	122	0.192
4569	六方科-KY	157.5	--	--	2.27%	0.00%	157.5	157.5	157.5	152.5	0	0.000
8083	瑞穎	157.5	--	--	1.61%	0.63%	158	158	157	157.5	17	0.027
6919	康霈*	156.5	▼-2.00	-1.26%	-3.69%	1.89%	159	159	156	158.5	687	1.075
7610	聯友金屬-創	156	▲11.50	+7.96%	34.48%	9.34%	147.5	158	144.5	144.5	1,504	2.346
2455	全新	154.5	▼-1.00	-0.64%	5.10%	1.29%	154.5	155.5	153.5	155.5	629	0.972
5474	聰泰	154	▼-2.50	-1.60%	-3.14%	2.56%	157	157	153	156.5	75	0.116
8033	雷虎	153.5	▲1.00	+0.66%	6.60%	6.56%	157	162	152	152.5	10,588	16.253
4572	駐龍	152.5	▼-2.00	-1.29%	0.66%	2.27%	154.5	156	152.5	154.5	38	0.058
6862	三集瑞-KY	152.5	▼-1.00	-0.65%	-4.39%	1.30%	153	153	151	153.5	24	0.037
2480	敦陽科	151	▼-1.00	-0.66%	-0.33%	0.33%	151.5	151.5	151	152	3	0.005
3152	璟德	151	▼-1.50	-0.98%	3.42%	2.30%	150	151	147.5	152.5	384	0.580
3416	融程電	151	▼-1.50	-0.98%	-1.95%	1.97%	152.5	153	150	152.5	37	0.056
7786	東方風能	151	▼-5.00	-3.21%	-5.92%	3.53%	156.5	156.5	151	156	135	0.204
1513	中興電	150	▼-0.50	-0.33%	-1.32%	1.00%	149.5	150.5	149	150.5	269	0.404
6955	邦睿生技-創	150	--	--	-0.99%	0.00%	150	150	150	150	0	0.000
1736	喬山	149.5	▼-2.00	-1.32%	2.75%	1.98%	152.5	152.5	149.5	151.5	117	0.175
8937	合騏	149.5	▼-1.50	-0.99%	-1.32%	2.32%	150	151	147.5	151	87	0.130
8462	柏文	149	▼-0.50	-0.33%	2.05%	0.67%	149.5	150	149	149.5	6	0.009
006208	富邦台50	148.5	▼-0.70	-0.47%	2.27%	0.50%	148.55	148.65	147.9	149.2	2,604	3.867
3189	景碩	148.5	▼-2.00	-1.33%	3.13%	2.66%	149.5	151	147	150.5	2,556	3.796
6933	AMAX-KY	147.5	▼-3.00	-1.99%	-3.28%	3.65%	153	153	147.5	150.5	38	0.056
6996	力領科技	147.5	--	--	1.72%	1.02%	147.5	147.5	146	147.5	16	0.024
006204	永豐臺灣加權	146.15	--	--	2.27%	0.00%	146.15	146.15	146.15	146.15	0	0.000
6914	阜爾運通	145.5	--	--	0.69%	0.34%	145	145.5	145	145.5	3	0.004
3218	大學光	145	▼-2.50	-1.69%	0.00%	1.36%	146	146.5	144.5	147.5	36	0.052
3231	緯創	145	▼-1.00	-0.68%	-1.02%	1.03%	146	146	144.5	146	3,680	5.336
1232	大統益	144.5	▼-1.00	-0.69%	0.00%	0.69%	145	145	144	145.5	10	0.014
2645	長榮航太	144.5	▼-4.00	-2.69%	-0.34%	4.38%	149.5	151	144.5	148.5	1,344	1.942
4961	天鈺	144.5	▲1.00	+0.70%	-1.03%	2.44%	143	145	141.5	143.5	231	0.334
1256	鮮活果汁-KY	143.5	▲1.00	+0.70%	3.99%	1.75%	142.5	145	142.5	142.5	16	0.023
8227	巨有科技	143.5	▼-2.00	-1.37%	-4.97%	2.41%	145.5	145.5	142	145.5	84	0.121
00675L	富邦臺灣加權正2	142.1	▼-1.35	-0.94%	3.38%	0.91%	141.8	142.3	141	143.45	2,483	3.528
4958	臻鼎-KY	141.5	▼-1.50	-1.05%	-1.74%	1.05%	143	143	141.5	143	1,040	1.472
3357	臺慶科	140.5	▼-2.50	-1.75%	-5.07%	1.75%	142.5	142.5	140	143	204	0.287
6753	龍德造船	140.5	▲1.50	+1.08%	3.69%	5.40%	142.5	146.5	139	139	1,736	2.439
4977	眾達-KY	140	▲1.50	+1.08%	1.45%	3.25%	138	140.5	136	138.5	1,587	2.222
6605	帝寶	140	▼-2.00	-1.41%	-2.78%	1.41%	140.5	141	139	142	169	0.237
8054	安國	140	▲1.00	+0.72%	-4.76%	1.08%	139.5	141	139.5	139	705	0.987
3019	亞光	139.5	▼-2.00	-1.41%	0.36%	2.12%	141	141	138	141.5	850	1.186
0053	元大電子	138.9	▼-1.40	-1.00%	2.32%	0.61%	138.8	139.65	138.8	140.3	10	0.014
6596	寬宏藝術	138	▲0.50	+0.36%	-2.13%	0.00%	138	138	138	137.5	43	0.059
1773	勝一	137.5	▼-1.50	-1.08%	0.73%	0.72%	138	138	137	139	54	0.074
3675	德微	137.5	▼-3.50	-2.48%	4.17%	3.90%	141	142	136.5	141	266	0.366
6197	佳必琪	137.5	▼-1.00	-0.72%	-1.79%	1.08%	138	138.5	137	138.5	147	0.202
7402	邑錡	137.5	▼-1.00	-0.72%	7.42%	7.22%	142	146.5	136.5	138.5	2,015	2.771
9958	世紀鋼	137.5	▼-3.00	-2.14%	-1.08%	2.14%	140	140	137	140.5	220	0.303
1788	杏昌	137	--	--	0.00%	0.00%	137	137	137	137	3	0.004
6728	上洋	137	--	--	2.62%	0.00%	137	137	137	134.5	0	0.000
6438	迅得	136	▼-1.00	-0.73%	-2.86%	1.82%	137.5	137.5	135	137	58	0.079
5222	全訊	135	▼-0.50	-0.37%	-0.74%	3.32%	139	139	134.5	135.5	348	0.470
1580	新麥	134.5	▲0.50	+0.37%	-0.37%	0.37%	134	134.5	134	134	3	0.004
3036	文曄	134	▼-2.00	-1.47%	-11.26%	2.57%	136	137.5	134	136	2,080	2.787
6761	穩得	134	▼-1.00	-0.74%	-6.62%	1.11%	135	135	133.5	135	65	0.087
1215	卜蜂	133.5	--	--	-1.48%	0.75%	133.5	133.5	132.5	133.5	229	0.306
3374	精材	133.5	▼-3.00	-2.20%	-1.84%	1.83%	135.5	136	133.5	136.5	771	1.029
6706	惠特	133.5	▲3.00	+2.30%	12.18%	3.45%	131	134.5	130	130.5	3,391	4.527
2412	中華電	132	--	--	1.15%	0.76%	132	132	131	132	1,603	2.116
2640	大車隊	131.5	--	--	-0.38%	0.00%	131.5	131.5	131.5	131.5	0	0.000
7788	松川精密	131.5	▼-3.50	-2.59%	-6.74%	1.85%	132	132.5	130	135	30	0.039
6263	普萊德	131	▼-0.50	-0.38%	-0.38%	0.38%	131.5	131.5	131	131.5	14	0.018
6271	同欣電	130.5	--	--	-3.33%	1.92%	129.5	131.5	129	130.5	358	0.467
6854	錼創科技-KY創	130.5	▼-4.50	-3.33%	-0.38%	2.59%	134	134	130.5	135	67	0.087
5288	豐祥-KY	129.5	▼-0.50	-0.38%	-1.15%	0.77%	130	130	129	130	16	0.021
2493	揚博	128.5	▲10.00	+8.44%	29.54%	9.70%	119	130	118.5	118.5	6,187	7.950
3013	晟銘電	128.5	▼-2.00	-1.53%	-1.15%	1.92%	129.5	129.5	127	130.5	1,139	1.464
3558	神準	128.5	▲0.50	+0.39%	-2.65%	1.56%	129	129	127	128	31	0.040
6629	泰金-KY	128	▲1.00	+0.79%	0.00%	2.76%	124.5	128	124.5	127	11	0.014
7631	聚賢研發-創	128	--	--	-3.03%	0.00%	128	128	128	128	0	0.000
00685L	群益臺灣加權正2	127.55	▼-1.15	-0.89%	3.40%	0.66%	127.45	127.55	126.7	128.7	157	0.200
6568	宏觀	127.5	▲4.00	+3.24%	5.37%	6.48%	123	131	123	123.5	383	0.488
7747	昕奇雲端	127.5	--	--	5.37%	0.00%	127.5	127.5	127.5	116	0	0.000
1707	葡萄王	126	▼-1.00	-0.79%	-1.18%	1.18%	127	127.5	126	127	36	0.045
6176	瑞儀	126	▼-1.50	-1.18%	2.44%	1.96%	127.5	127.5	125	127.5	780	0.983
4968	立積	125.5	▼-1.00	-0.79%	-4.92%	1.98%	126.5	127	124.5	126.5	181	0.227
2359	所羅門	125	▼-2.00	-1.57%	-2.34%	1.57%	127	127	125	127	195	0.244
1537	廣隆	124.5	▼-1.00	-0.80%	-1.19%	0.40%	125	125	124.5	125.5	8	0.010
6279	胡連	124.5	▼-0.50	-0.40%	-2.73%	1.20%	124.5	125	123.5	125	85	0.106
6752	叡揚	124.5	▼-1.00	-0.80%	-0.40%	1.59%	126	126	124	125.5	8	0.010
3265	台星科	124	▲2.00	+1.64%	14.81%	5.33%	120	125.5	119	122	2,675	3.317
6720	久昌	123.5	▼-0.50	-0.40%	0.82%	2.42%	126.5	126.5	123.5	124	6	0.007
8279	生展	123	--	--	4.24%	0.00%	123	123	123	117	0	0.000
3402	漢科	122.5	▲1.00	+0.82%	-2.39%	2.47%	121	122.5	119.5	121.5	111	0.136
2458	義隆	121	▼-0.50	-0.41%	-5.10%	1.23%	122	122.5	121	121.5	332	0.402
3228	金麗科	121	▼-2.00	-1.63%	-7.98%	3.25%	123	123	119	123	171	0.207
4736	泰博	121	▼-0.50	-0.41%	-0.82%	0.41%	121	121	120.5	121.5	27	0.033
6143	振曜	121	--	--	-2.81%	0.83%	121	121.5	120.5	121	88	0.106
4506	崇友	120.5	--	--	0.42%	0.00%	120.5	120.5	120.5	120.5	0	0.000
6214	精誠	120.5	▼-1.50	-1.23%	-6.95%	2.05%	122.5	122.5	120	122	145	0.175
6462	神盾	120.5	▼-1.00	-0.82%	-9.06%	2.06%	122	122.5	120	121.5	315	0.380
4107	邦特	120	▼-1.00	-0.83%	-0.41%	0.00%	120	120	120	121	1	0.001
4953	緯軟	120	▼-1.50	-1.23%	-5.51%	1.65%	121.5	121.5	119.5	121.5	89	0.107
9939	宏全	120	▼-0.50	-0.41%	0.84%	0.41%	120	120	119.5	120.5	23	0.028
2548	華固	119	▲1.00	+0.85%	3.93%	1.69%	118	120	118	118	274	0.326
7757	金色三麥	118.5	--	--	-0.84%	0.00%	118.5	118.5	118.5	118.5	0	0.000
00757	統一FANG+	118.3	▼-1.00	-0.84%	-0.88%	0.17%	118.4	118.4	118.2	119.3	653	0.772
00647L	元大S&P500正2	118	▼-0.70	-0.59%	0.90%	0.25%	117.85	118.15	117.85	118.7	20	0.024
6655	科定	118	--	--	-1.26%	0.00%	118	118	118	118	0	0.000
2755	揚秦	117.5	--	--	-4.86%	1.28%	116.5	118	116.5	117.5	9	0.011
3138	耀登	117.5	▲10.50	+9.81%	6.33%	9.81%	107	117.5	107	107	3,142	3.692
3715	定穎投控	117.5	▼-2.00	-1.67%	-2.08%	3.35%	119	119.5	115.5	119.5	6,172	7.252
6523	達爾膚	117.5	▼-0.50	-0.42%	-1.67%	0.00%	117.5	117.5	117.5	118	1	0.001
006203	元大MSCI台灣	117.35	▼-0.65	-0.55%	2.27%	0.51%	117.95	117.95	117.35	118	2	0.002
2850	新產	117	▼-0.50	-0.43%	-0.85%	0.85%	117.5	117.5	116.5	117.5	6	0.007
5403	中菲	117	▲0.50	+0.43%	1.30%	0.43%	116.5	117	116.5	116.5	4	0.005
8255	朋程	117	▼-1.50	-1.27%	-0.43%	0.42%	117	117.5	117	118.5	34	0.040
2385	群光	116.5	▼-0.50	-0.43%	0.43%	1.28%	117.5	117.5	116	117	632	0.736
6230	尼得科超眾	116.5	▲0.50	+0.43%	-3.72%	0.43%	116	116.5	116	116	4	0.005
6913	鴻呈	116.5	--	--	2.19%	1.29%	118	118	116.5	116.5	25	0.029
1565	精華	116	▼-0.50	-0.43%	-0.43%	0.43%	116	116	115.5	116.5	24	0.028
3005	神基	116	▼-2.00	-1.69%	-2.11%	1.69%	118	118	116	118	383	0.444
3689	湧德	115.5	▲3.00	+2.67%	12.68%	3.11%	113.5	116	112.5	112.5	1,746	2.017
6257	矽格	115.5	▲6.50	+5.96%	14.36%	7.80%	110.5	118.5	110	109	22,794	26.327
3679	新至陞	115	▲0.50	+0.44%	0.00%	1.31%	113.5	115	113.5	114.5	7	0.008
6863	永道-KY	115	▼-2.00	-1.71%	1.32%	1.71%	117	117	115	117	21	0.024
6904	伯鑫	115	--	--	-0.43%	0.00%	115	115	115	115	1	0.001
2492	華新科	114.5	▲0.50	+0.44%	-1.72%	1.75%	114	114.5	112.5	114	787	0.901
6859	伯特光	114.5	▼-0.50	-0.43%	-3.78%	0.43%	115	115	114.5	115	2	0.002
2236	百達-KY	114	--	--	-1.72%	1.75%	114	115.5	113.5	114	87	0.099
3014	聯陽	114	▼-1.00	-0.87%	-1.72%	0.87%	115	115	114	115	107	0.122
6213	聯茂	114	--	--	0.88%	1.75%	115	115	113	114	1,623	1.850
3708	上緯投控	113.5	▼-2.50	-2.16%	-3.81%	2.59%	116.5	116.5	113.5	116	291	0.330
4551	智伸科	113.5	▼-0.50	-0.44%	-3.81%	0.44%	114	114	113.5	114	8	0.009
3029	零壹	112	▼-2.50	-2.18%	-0.88%	2.62%	114.5	114.5	111.5	114.5	337	0.377
3264	欣銓	112	--	--	20.95%	4.91%	111	114	108.5	112	25,892	28.999
3289	宜特	111.5	--	--	1.36%	1.35%	111	112.5	111	111.5	156	0.174
5236	凌陽創新	111.5	--	--	-2.19%	0.45%	112	112	111.5	111.5	5	0.006
8091	翔名	111.5	▼-1.00	-0.89%	-2.62%	0.44%	111.5	111.5	111	112.5	5	0.006
4129	聯合	111	▼-0.50	-0.45%	-1.77%	0.90%	110.5	111.5	110.5	111.5	22	0.024
4549	桓達	110.5	▼-0.50	-0.45%	3.76%	0.90%	111	111	110	111	19	0.021
6703	軒郁	110.5	--	--	1.38%	0.00%	110.5	110.5	110.5	109.5	0	0.000
3045	台灣大	110	▲0.50	+0.46%	2.80%	1.37%	108.5	110	108.5	109.5	2,053	2.258
6829	千附精密	110	▲0.50	+0.46%	0.00%	4.11%	111	114	109.5	109.5	177	0.195
8027	鈦昇	110	▼-2.00	-1.79%	0.46%	5.36%	112	113	107	112	3,675	4.043
6191	精成科	109.5	▼-2.00	-1.79%	-7.98%	2.69%	111.5	112.5	109.5	111.5	1,839	2.014
6569	醫揚	109.5	--	--	0.00%	0.91%	109.5	110.5	109.5	109.5	13	0.014
8436	大江	109.5	▼-0.50	-0.45%	-0.45%	0.91%	110	110	109	110	43	0.047
9910	豐泰	109.5	▼-1.50	-1.35%	-7.59%	1.80%	111	111.5	109.5	111	157	0.172
4764	雙鍵	109	▼-5.50	-4.80%	-5.63%	5.24%	112.5	113	107	114.5	797	0.869
4755	三福化	108.5	▼-0.50	-0.46%	0.00%	0.46%	108.5	108.5	108	109	22	0.024
6435	大中	108.5	▼-1.50	-1.36%	-6.06%	1.36%	109.5	109.5	108	110	74	0.080
8271	宇瞻	108.5	▲9.60	+9.71%	9.38%	9.30%	99.5	108.5	99.3	98.9	13,423	14.564
4946	辣椒	108	▼-2.00	-1.82%	6.40%	3.64%	111.5	112	108	110	25	0.027
6188	廣明	108	▲2.50	+2.37%	6.93%	3.79%	106	108.5	104.5	105.5	2,239	2.418
9917	中保科	108	--	--	0.93%	0.46%	108	108	107.5	108	93	0.100
3006	晶豪科	107.5	▲9.40	+9.58%	27.82%	3.06%	105	107.5	104.5	98.1	21,918	23.562
5871	中租-KY	107.5	▼-1.00	-0.92%	-0.92%	1.38%	108	108.5	107	108.5	726	0.780
6199	天品	107.5	▲5.00	+4.88%	8.26%	5.37%	105.5	111	105.5	102.5	315	0.339
8086	宏捷科	107.5	▼-0.50	-0.46%	-5.29%	2.31%	108	109	106.5	108	281	0.302
6192	巨路	107	▼-1.00	-0.93%	1.42%	0.93%	108	108	107	108	56	0.060
2228	劍麟	106.5	▼-1.50	-1.39%	-3.18%	1.39%	107.5	107.5	106	108	118	0.126
3010	華立	106.5	▼-2.50	-2.29%	-6.58%	2.29%	109	109	106.5	109	293	0.312
6579	研揚	106	▼-0.50	-0.47%	-2.75%	0.00%	106	106	106	106.5	4	0.004
6855	數泓科	106	--	--	0.00%	0.00%	106	106	106	106	1	0.001
9942	茂順	106	▲0.50	+0.47%	0.95%	0.00%	106	106	106	105.5	3	0.003
6768	志強-KY	105.5	▼-2.50	-2.31%	-7.46%	2.78%	108	108	105	108	242	0.255
1784	訊聯	105	▼-2.50	-2.33%	1.45%	3.26%	108	108.5	105	107.5	195	0.205
2472	立隆電	105	▲0.50	+0.48%	-1.87%	1.91%	104.5	106	104	104.5	365	0.383
3004	豐達科	105	▼-2.50	-2.33%	1.94%	8.37%	107	112.5	103.5	107.5	1,228	1.289
3305	昇貿	105	▼-4.00	-3.67%	-3.67%	3.67%	108	108	104	109	1,718	1.804
2745	五福	104.5	▼-0.50	-0.48%	-2.34%	0.48%	105	105	104.5	105	6	0.006
6581	鋼聯	104.5	--	--	-0.48%	0.00%	104.5	104.5	104.5	104.5	0	0.000
4576	大銀微系統	104	▼-1.50	-1.42%	-4.59%	2.37%	105.5	105.5	103	105.5	60	0.062
8147	正淩	104	▼-2.00	-1.89%	-5.88%	0.47%	104.5	104.5	104	106	2	0.002
00662	富邦NASDAQ	103.1	▼-0.35	-0.34%	-0.15%	0.14%	102.95	103.1	102.95	103.45	328	0.338
3213	茂訊	102.5	▼-0.50	-0.49%	-1.44%	1.46%	103.5	104	102.5	103	30	0.031
6417	韋僑	102.5	▼-0.50	-0.49%	0.49%	2.43%	102.5	102.5	100	103	124	0.127
1558	伸興	102	--	--	0.99%	0.98%	102	102	101	102	21	0.021
6215	和椿	102	▼-2.00	-1.92%	-1.92%	2.40%	104.5	104.5	102	104	141	0.144
6715	嘉基	102	▼-2.50	-2.39%	3.03%	2.87%	104.5	104.5	101.5	104.5	13	0.013
6873	泓德能源	102	▼-2.00	-1.92%	0.49%	4.33%	104.5	106	101.5	104	262	0.267
7730	暉盛-創	102	▲0.50	+0.49%	15.91%	0.99%	101.5	102	101	101.5	12	0.012
2316	楠梓電	101.5	▼-2.00	-1.93%	-2.87%	1.93%	103	103	101	103.5	492	0.499
4439	冠星-KY	101.5	▼-0.50	-0.49%	-0.49%	0.00%	101.5	101.5	101.5	102	1	0.001
5312	寶島科	101.5	--	--	-1.93%	0.49%	101	101.5	101	101.5	2	0.002
5483	中美晶	101.5	▲1.00	+1.00%	-0.98%	1.49%	101	101.5	100	100.5	924	0.938
9802	鈺齊-KY	101.5	▼-1.00	-0.98%	-5.14%	1.46%	103	103	101.5	102.5	236	0.240
008201	BP上證50	101.2	--	--	-1.03%	0.00%	101.2	101.2	101.2	101.2	0	0.000
5871A	中租-KY甲特	101	--	--	-0.49%	0.00%	101	101	101	101	0	0.000
6923	中台	101	▼-0.50	-0.49%	4.55%	0.99%	101.5	101.5	100.5	101.5	31	0.031
8109	博大	100.5	▼-0.50	-0.50%	1.11%	1.19%	100.5	101	99.8	101	12	0.012
1514	亞力	100	▼-1.00	-0.99%	-1.96%	1.98%	101.5	101.5	99.5	101	333	0.333
5314	世紀*	100	▼-1.00	-0.99%	-2.44%	3.27%	101.5	102.5	99.2	101	1,482	1.482
6285	啟碁	100	--	--	-3.38%	1.50%	101.5	101.5	100	100	686	0.686
3026	禾伸堂	99.8	▼-0.20	-0.20%	-2.16%	0.50%	100	100	99.5	100	200	0.200
1231	聯華食	99.7	▲0.10	+0.10%	0.71%	0.90%	99.8	100	99.1	99.6	66	0.066
5225	東科-KY	99.7	▼-0.30	-0.30%	-1.77%	0.60%	100	100	99.4	100	16	0.016
4152	台微體	99.6	--	--	0.10%	0.00%	99.6	99.6	99.6	99.6	0	0.000
6426	統新	99.1	▲0.20	+0.20%	1.64%	1.62%	97.7	99.1	97.5	98.9	375	0.372
4137	麗豐-KY	99	▼-0.60	-0.60%	0.41%	0.90%	99.9	99.9	99	99.6	12	0.012
3454	晶睿	98.8	▲0.10	+0.10%	0.10%	0.10%	98.7	98.8	98.7	98.7	27	0.027
2439	美律	98.7	▼-0.60	-0.60%	1.02%	0.91%	99.4	99.4	98.5	99.3	165	0.163
5475	德宏	98.3	▼-3.70	-3.63%	12.99%	3.92%	100	100.5	96.5	102	3,871	3.805
2211	長榮鋼	98.2	▼-1.50	-1.50%	-4.66%	2.11%	99.5	99.6	97.5	99.7	752	0.738
5478	智冠	98.1	▼-0.30	-0.30%	-0.81%	0.41%	98.5	98.5	98.1	98.4	11	0.011
1319	東陽	97.7	▼-0.30	-0.31%	2.20%	1.12%	98	98.7	97.6	98	294	0.287
6592B	和潤企業乙特	97.4	--	--	-0.51%	0.00%	97.4	97.4	97.4	97.4	0	0.000
2881	富邦金	97.3	▼-0.90	-0.92%	-0.92%	0.71%	97.6	97.8	97.1	98.2	1,553	1.511
4994	傳奇	97	▲0.10	+0.10%	4.41%	0.31%	97.2	97.2	96.9	96.9	3	0.003
6499	益安	97	▼-0.40	-0.41%	4.30%	1.23%	96.2	97.4	96.2	97.4	93	0.090
6592A	和潤企業甲特	96.9	--	--	0.00%	0.00%	96.9	96.9	96.9	96.9	0	0.000
6278	台表科	96.8	▲2.40	+2.54%	0.21%	5.19%	101	101.5	96.6	94.4	3,872	3.748
1815	富喬	96.3	▼-2.50	-2.53%	11.33%	3.74%	97.7	97.7	94	98.8	46,056	44.352
7708	全家餐飲	96.3	▼-0.10	-0.10%	-0.21%	0.00%	96.3	96.3	96.3	96.4	1	0.001
8446	華研	96.3	▼-0.50	-0.52%	0.10%	0.52%	96.8	96.8	96.3	96.8	8	0.008
2231	為升	96	▼-0.10	-0.10%	1.69%	2.81%	97.2	98.4	95.7	96.1	304	0.292
2313	華通	95.9	▼-0.70	-0.72%	-0.62%	2.28%	96.5	97.2	95	96.6	9,184	8.807
3532	台勝科	95.9	▲0.90	+0.95%	2.24%	2.00%	95	96	94.1	95	253	0.243
5347	世界	95.7	▼-0.30	-0.31%	-1.75%	1.46%	95.5	96.9	95.5	96	813	0.778
2377	微星	95.6	▲0.10	+0.10%	-5.35%	1.57%	95.4	95.8	94.3	95.5	1,649	1.576
3169	亞信	95.3	▼-1.50	-1.55%	0.74%	1.65%	96.8	96.8	95.2	96.8	22	0.021
6918	愛派司	95	--	--	9.20%	0.00%	95	95	95	86.4	0	0.000
6023	元大期	94.9	▼-0.10	-0.11%	-0.84%	0.53%	95	95.4	94.9	95	15	0.014
2456	奇力新	94.6	--	--	1.94%	0.00%	94.6	94.6	94.6	94.6	0	0.000
6183	關貿	94.6	▼-0.60	-0.63%	-1.05%	0.21%	94.8	94.8	94.6	95.2	8	0.008
6104	創惟	94.4	▼-1.60	-1.67%	-2.68%	1.67%	95.8	95.8	94.2	96	336	0.317
6469	大樹	94.4	▼-0.20	-0.21%	-2.07%	1.16%	94.5	94.7	93.6	94.6	100	0.094
3090	日電貿	94.2	▲1.10	+1.18%	-0.53%	3.44%	93.6	94.9	91.7	93.1	1,570	1.479
6994	富威電力	93.7	▲0.70	+0.75%	-3.10%	2.04%	91.8	93.7	91.8	93	24	0.022
2486	一詮	93.6	▼-2.70	-2.80%	0.11%	2.91%	95.4	95.6	92.8	96.3	4,771	4.466
3455	由田	93.6	--	--	3.31%	2.24%	94	94.9	92.8	93.6	123	0.115
9921	巨大	93.6	▲0.60	+0.65%	-3.80%	1.51%	93.3	93.8	92.4	93	111	0.104
6796	晉弘	93.5	▼-3.40	-3.51%	-6.41%	4.23%	96.1	96.1	92	96.9	56	0.052
2230	泰茂	93.2	▲0.70	+0.76%	-4.12%	1.41%	92.6	93.8	92.5	92.5	35	0.033
6791	虎門科技	93	--	--	-10.58%	0.00%	93	93	93	102	0	0.000
5469	瀚宇博	92.7	▼-1.70	-1.80%	-4.43%	1.59%	93.7	94.1	92.6	94.4	1,338	1.240
6869	雲豹能源	92.7	▼-1.20	-1.28%	-1.49%	1.17%	93.5	93.6	92.5	93.9	248	0.230
3158	嘉實	92.5	--	--	0.11%	2.70%	92.8	95	92.5	92.5	7	0.006
3362	先進光	92.4	▼-1.80	-1.91%	-0.96%	2.55%	94.2	94.2	91.8	94.2	115	0.106
5263	智崴	92.3	▼-0.40	-0.43%	-1.39%	0.97%	93	93	92.1	92.7	12	0.011
6672	騰輝電子-KY	92	▼-1.60	-1.71%	-3.66%	1.60%	93.1	93.1	91.6	93.6	273	0.251
3483	力致	91.8	▼-0.70	-0.76%	-1.29%	1.08%	92.5	92.5	91.5	92.5	65	0.060
3535	晶彩科	91.7	▲0.10	+0.11%	1.66%	1.75%	92	92.5	90.9	91.6	1,328	1.218
3479	安勤	91.3	▼-0.70	-0.76%	-2.67%	0.33%	91.5	91.5	91.2	92	12	0.011
5493	三聯	91.1	▼-1.10	-1.19%	-1.94%	1.95%	92.1	92.1	90.3	92.2	29	0.026
00708L	期元大S&P黃金正2	91.05	▼-7.50	-7.61%	-3.65%	0.91%	90.6	91.05	90.15	98.55	4,464	4.064
6412	群電	90.9	▼-0.60	-0.66%	-3.50%	1.31%	91.9	91.9	90.7	91.5	109	0.099
0051	元大中型100	90.85	▼-0.40	-0.44%	0.22%	0.44%	91.25	91.25	90.85	91.25	9	0.008
3548	兆利	90.6	▼-1.50	-1.63%	-1.41%	3.91%	91.2	93.5	89.9	92.1	193	0.175
2114	鑫永銓	90.5	▲0.40	+0.44%	0.44%	0.44%	90.1	90.5	90.1	90.1	11	0.010
4163	鐿鈦	90.5	▼-1.00	-1.09%	-1.63%	0.00%	90.5	90.5	90.5	91.5	1	0.001
5371	中光電	90.5	▼-1.60	-1.74%	1.34%	5.43%	94	95.1	90.1	92.1	9,466	8.567
6498	久禾光	90.5	▼-1.50	-1.63%	-2.48%	2.72%	93	93	90.5	92	4	0.004
6206	飛捷	90.3	▼-1.30	-1.42%	-3.01%	1.64%	91.8	91.8	90.3	91.6	164	0.148
6997	博弘	90.3	--	--	-1.85%	0.00%	90.3	90.3	90.3	90.3	0	0.000
2441	超豐	90.1	▲1.70	+1.92%	2.15%	2.83%	89.3	90.7	88.2	88.4	4,896	4.411
4542	科嶠	90.1	▼-3.70	-3.94%	9.21%	2.88%	92.2	92.2	89.5	93.8	84	0.076
8261	富鼎	90.1	▼-0.70	-0.77%	-1.53%	0.99%	90.8	90.8	89.9	90.8	128	0.115
6925	意藍	90	▼-0.80	-0.88%	-5.06%	1.87%	91.2	91.2	89.5	90.8	17	0.015
7736	虎山	90	▲0.20	+0.22%	0.11%	0.00%	90	90	90	89.8	1	0.001
6534	正瀚-創	89.6	▼-1.50	-1.65%	-0.55%	0.00%	89.6	89.6	89.6	91.1	1	0.001
1342	八貫	89.5	▼-0.70	-0.78%	1.02%	1.11%	90.2	90.5	89.5	90.2	28	0.025
8390	金益鼎	89.5	▼-4.10	-4.38%	3.83%	2.35%	91.2	91.2	89	93.6	1,150	1.029
4912	聯德控股-KY	89.4	▲1.40	+1.59%	6.68%	2.73%	87	89.4	87	88	224	0.200
6425	易發	89.3	▼-2.10	-2.30%	-4.18%	3.39%	91.3	91.3	88.2	91.4	494	0.441
4904	遠傳	89.2	▼-0.20	-0.22%	1.59%	0.89%	88.9	89.7	88.9	89.4	957	0.854
5520	力泰	89.2	▲0.20	+0.22%	-1.22%	0.79%	89.9	89.9	89.2	89	4	0.004
8043	蜜望實	89.1	▲0.70	+0.79%	10.00%	6.79%	86.5	92.5	86.5	88.4	7,510	6.691
5306	桂盟	89	▲0.20	+0.23%	1.83%	1.13%	88.6	89.4	88.4	88.8	20	0.018
6794	向榮生技	89	▼-0.30	-0.34%	9.34%	2.35%	90.9	90.9	88.8	89.3	28	0.025
2375	凱美	88.7	▼-0.40	-0.45%	-3.48%	1.57%	88.7	89.6	88.2	89.1	319	0.283
6416	瑞祺電通	88.6	▲0.90	+1.03%	4.24%	2.05%	87.2	89	87.2	87.7	114	0.101
5203	訊連	88.5	--	--	-2.10%	0.90%	88.3	89	88.2	88.5	26	0.023
1472	三洋實業	88.2	▼-0.10	-0.11%	-1.12%	0.11%	88.3	88.3	88.2	88.3	2	0.002
6585	鼎基	88.1	--	--	-2.22%	0.00%	88.1	88.1	88.1	88.1	0	0.000
8039	台虹	88.1	▼-2.10	-2.33%	-7.26%	3.55%	89.4	90.1	86.9	90.2	5,912	5.208
6617	共信-KY	87.9	▲1.60	+1.85%	2.57%	1.97%	86.4	87.9	86.2	86.3	63	0.055
6965	中傑-KY	87.8	▲4.50	+5.40%	4.65%	6.24%	83.5	88.7	83.5	83.3	143	0.126
9941	裕融	87.8	▼-0.90	-1.01%	-4.77%	1.01%	88.6	88.7	87.8	88.7	332	0.291
2546	根基	87.6	▼-0.50	-0.57%	0.46%	0.11%	87.6	87.6	87.5	88.1	15	0.013
5264	鎧勝-KY	87.1	--	--	-0.23%	0.00%	87.1	87.1	87.1	87.1	0	0.000
1504	東元	87	▼-0.40	-0.46%	-0.80%	1.60%	87.5	87.5	86.1	87.4	1,904	1.656
2476	鉅祥	87	▼-0.90	-1.02%	-2.68%	0.91%	87.1	87.2	86.4	87.9	206	0.179
3310	佳穎	86.9	▲1.00	+1.16%	-1.03%	3.73%	85.4	87.2	84	85.9	56	0.049
6620	漢達	86.8	▼-0.80	-0.91%	-12.23%	1.37%	87.4	87.4	86.2	87.6	106	0.092
3555	博士旺	86.3	▲2.50	+2.98%	-1.37%	5.85%	83.3	88	83.1	83.8	134	0.116
8342	益張	86	--	--	-0.35%	0.00%	86	86	86	86	2	0.002
6654	天正國際	85.8	▲2.00	+2.39%	-0.58%	0.00%	85.8	85.8	85.8	83.8	1	0.001
5534	長虹	85.7	▼-0.70	-0.81%	2.76%	0.46%	85.7	86	85.6	86.4	116	0.099
1295	生合	85.5	▼-1.80	-2.06%	-5.11%	2.06%	87.3	87.3	85.5	87.3	21	0.018
7642	昶瑞機電	85	--	--	5.20%	0.00%	85	85	85	85	0	0.000
5443	均豪	84.9	▼-1.60	-1.85%	-1.85%	1.50%	85.8	85.8	84.5	86.5	265	0.225
3135	凌航	84.8	▲7.70	+9.99%	34.18%	10.12%	77.1	84.8	77	77.1	4,382	3.716
2754	亞洲藏壽司	84.7	▼-0.40	-0.47%	0.47%	0.00%	84.7	84.7	84.7	85.1	1	0.001
8480	泰昇-KY	84.6	--	--	0.00%	0.00%	84.6	84.6	84.6	84.6	0	0.000
2756	聯發國際	84.5	--	--	-5.06%	0.59%	84.9	85	84.5	84.5	13	0.011
4126	太醫	84.5	▼-0.40	-0.47%	-1.40%	0.24%	84.7	84.7	84.5	84.9	8	0.007
6419	京晨科	84.5	▼-2.00	-2.31%	2.80%	4.39%	86.5	86.5	82.7	86.5	221	0.187
6423	億而得-創	84.5	▼-1.60	-1.86%	14.50%	2.09%	86	86	84.2	86.1	7	0.006
7712	博盛半導體	84.2	▼-0.50	-0.59%	-5.07%	1.30%	84.7	84.7	83.6	84.7	51	0.043
6877	鏵友益	83.6	--	--	-1.30%	0.00%	83.6	83.6	83.6	83.6	0	0.000
9911	櫻花	83.3	▼-0.40	-0.48%	-0.60%	0.60%	83.7	83.7	83.2	83.7	29	0.024
00762	元大全球AI	83.1	▼-0.50	-0.60%	-1.07%	0.24%	83.25	83.25	83.05	83.6	44	0.037
6486	互動	83	▼-0.70	-0.84%	-4.71%	1.19%	83.1	83.1	82.1	83.7	45	0.037
3706	神達	82.8	▼-0.40	-0.48%	-1.08%	0.72%	83	83	82.4	83.2	1,701	1.408
6906	現觀科	82.6	▼-1.40	-1.67%	-3.17%	0.95%	83.4	83.4	82.6	84	3	0.002
2947	振宇五金	82.4	▼-0.50	-0.60%	-0.36%	4.10%	81.2	82.4	79	82.9	198	0.163
9914	美利達	82.4	▼-0.60	-0.72%	-4.41%	1.20%	83	83	82	83	76	0.063
3691	碩禾	82.3	▼-2.10	-2.49%	3.26%	2.61%	84.4	84.4	82.2	84.4	238	0.196
6117	迎廣	81.9	▼-1.10	-1.33%	-0.12%	2.17%	83.7	83.7	81.9	83	108	0.088
6227	茂綸	81.9	▼-1.00	-1.21%	-0.85%	2.29%	83.8	83.8	81.9	82.9	42	0.034
4104	佳醫	81.8	▼-0.20	-0.24%	0.25%	0.61%	82	82.2	81.7	82	11	0.009
2348	海悅	81.7	▼-0.60	-0.73%	-0.49%	0.85%	82.2	82.2	81.5	82.3	66	0.054
8103	瀚荃	81.7	▼-0.50	-0.61%	-9.52%	1.82%	81.5	82.7	81.2	82.2	341	0.279
3055	蔚華科	81.5	▲1.70	+2.13%	7.10%	3.13%	79.3	81.7	79.2	79.8	569	0.464
5386	青雲	81.5	▲2.80	+3.56%	6.82%	5.46%	78.1	82	77.7	78.7	733	0.597
6799	來頡	81.5	▼-1.30	-1.57%	-2.98%	2.05%	82.7	82.7	81	82.8	13	0.011
4205	中華食	81.4	--	--	0.74%	0.00%	81.4	81.4	81.4	81.4	0	0.000
6651	全宇昕	81.2	▲0.20	+0.25%	0.62%	0.86%	81	81.6	80.9	81	12	0.010
4105	東洋	81.1	▼-1.40	-1.70%	-2.87%	1.70%	82.3	82.3	80.9	82.5	634	0.514
3089	億杰	81	--	--	-19.40%	0.00%	81	81	81	81	0	0.000
6625	必應	81	▲0.10	+0.12%	-1.10%	0.87%	80.6	81	80.3	80.9	18	0.015
6756	威鋒電子	81	▼-1.30	-1.58%	-2.88%	2.31%	82.6	82.6	80.7	82.3	23	0.019
4580	捷流閥業	80.7	▼-1.10	-1.34%	-1.94%	0.98%	81.5	81.5	80.7	81.8	9	0.007
2429	銘旺科	80.5	▼-2.90	-3.48%	-3.25%	5.40%	83.8	83.8	79.3	83.4	546	0.440
2481	強茂	80.4	▼-0.80	-0.99%	-5.08%	1.35%	81	81.2	80.1	81.2	916	0.736
6823	濾能	80.4	▲1.40	+1.77%	-7.05%	1.90%	79	80.5	79	79	66	0.053
3687	歐買尬	80.3	▼-1.00	-1.23%	-3.02%	1.11%	81.2	81.2	80.3	81.3	18	0.014
3042	晶技	80.2	▼-0.40	-0.50%	-4.64%	0.74%	80.7	80.8	80.2	80.6	464	0.372
6902	GOGOLOOK	80	--	--	3.63%	0.00%	80	80	80	76.8	0	0.000
8272	全景軟體	80	--	--	0.63%	0.00%	80	80	80	80	3	0.002
6576	逸達	79.9	▼-1.00	-1.24%	1.52%	1.24%	80.9	80.9	79.9	80.9	5	0.004
6693	廣閎科	79.9	▲0.20	+0.25%	2.30%	2.01%	80.6	80.6	79	79.7	21	0.017
2344	華邦電	79.8	▲2.90	+3.77%	9.17%	3.38%	77.2	79.8	77.2	76.9	129,078	103.004
5388	中磊	79.8	▼-0.30	-0.37%	-3.39%	1.37%	80.4	80.4	79.3	80.1	381	0.304
6284	佳邦	79.7	▼-1.00	-1.24%	4.87%	1.49%	80.2	80.2	79	80.7	855	0.681
6485	點序	79.7	▲1.70	+2.18%	9.93%	2.95%	78	80.3	78	78	925	0.737
6204	艾華	79.6	▼-1.40	-1.73%	4.05%	2.84%	80.1	81.4	79.1	81	61	0.049
2743	山富	79.5	▲0.10	+0.13%	-0.50%	1.26%	80.4	80.5	79.5	79.4	20	0.016
2615	萬海	79.3	▼-0.90	-1.12%	1.41%	1.37%	80.1	80.1	79	80.2	1,146	0.909
5609	中菲行	79.1	▼-0.60	-0.75%	-1.25%	0.75%	79.7	79.7	79.1	79.7	41	0.032
8374	羅昇	79.1	▼-1.00	-1.25%	0.25%	1.25%	80.1	80.1	79.1	80.1	47	0.037
1294	漢田生技	79	--	--	0.38%	0.00%	79	79	79	79	0	0.000
1216	統一	78.8	▼-0.80	-1.01%	1.29%	0.63%	78.7	79	78.5	79.6	923	0.727
4908	前鼎	78.6	▼-1.00	-1.26%	-1.01%	1.01%	78.5	79.1	78.3	79.6	71	0.056
3546	宇峻	78.3	--	--	-0.13%	1.02%	78.1	78.5	77.7	78.3	51	0.040
3032	偉訓	78	▲0.60	+0.78%	0.00%	3.10%	78.3	79.8	77.4	77.4	269	0.210
3530	晶相光	78	▲0.50	+0.65%	7.14%	8.39%	79.5	82.8	76.3	77.5	2,274	1.774
00640L	富邦日本正2	77.8	▼-0.30	-0.38%	0.78%	0.13%	77.9	77.9	77.8	78.1	25	0.019
8341	日友	77.8	▼-0.10	-0.13%	-0.89%	0.26%	77.9	78	77.8	77.9	24	0.019
2351	順德	77.7	▼-1.30	-1.65%	1.44%	1.90%	78	78.3	76.8	79	473	0.368
6637	醫影	77.7	--	--	-0.26%	0.00%	77.7	77.7	77.7	77.7	0	0.000
8487	愛爾達-創	77.5	▲0.20	+0.26%	-1.52%	0.00%	77.5	77.5	77.5	77.3	1	0.001
2762	世界健身-KY	77.2	▲1.00	+1.31%	-0.39%	2.49%	76.2	77.4	75.5	76.2	17	0.013
4915	致伸	77	▲0.20	+0.26%	-2.04%	1.17%	77.2	77.2	76.3	76.8	409	0.315
6527	明達醫	77	--	--	-0.65%	0.00%	77	77	77	77	0	0.000
2374	佳能	76.8	▼-1.30	-1.66%	-1.54%	1.66%	77.9	77.9	76.6	78.1	1,249	0.959
6464	台數科	76.6	--	--	0.13%	0.00%	76.6	76.6	76.6	76.6	0	0.000
3088	艾訊	76.4	▼-0.60	-0.78%	-1.80%	1.30%	77	77	76	77	102	0.078
4557	永新-KY	76.4	▼-1.00	-1.29%	-3.17%	1.29%	77.4	77.4	76.4	77.4	41	0.031
6591	動力-KY	76.4	▼-0.80	-1.04%	-3.05%	1.30%	77.2	77.2	76.2	77.2	81	0.062
4438	廣越	76.3	▼-0.50	-0.65%	-2.18%	0.91%	77	77	76.3	76.8	9	0.007
5522	遠雄	76.2	▲0.20	+0.26%	-0.13%	1.84%	77	77	75.6	76	275	0.210
4945	陞達科技	76.1	--	--	0.93%	0.00%	76.1	76.1	76.1	76.1	0	0.000
5243	乙盛-KY	76	▼-1.10	-1.43%	-6.63%	2.08%	77.1	77.1	75.5	77.1	686	0.521
1726	永記	75.7	▼-0.20	-0.26%	-0.79%	0.00%	75.7	75.7	75.7	75.9	1	0.001
6590	普鴻	75.5	--	--	-0.92%	0.00%	75.5	75.5	75.5	75.5	0	0.000
2882	國泰金	75.4	▼-0.60	-0.79%	-1.44%	0.92%	75.5	76	75.3	76	1,323	0.998
6411	晶焱	75.3	▼-0.70	-0.92%	-3.46%	1.45%	75.6	75.6	74.5	76	109	0.082
6844	諾貝兒	75.2	▼-0.10	-0.13%	-2.34%	0.00%	75.2	75.2	75.2	75.3	1	0.001
8112	至上	75.2	▲1.00	+1.35%	4.16%	2.43%	74.2	75.4	73.6	74.2	5,392	4.055
8427	基勝-KY	74.9	--	--	0.13%	0.00%	74.9	74.9	74.9	74.9	0	0.000
7713	威力德生醫	74.5	--	--	1.78%	0.00%	74.5	74.5	74.5	74.5	0	0.000
6525	捷敏-KY	74.4	▼-0.70	-0.93%	-1.33%	0.40%	74.6	74.6	74.3	75.1	22	0.016
6951	青新-創	74.1	▼-0.10	-0.13%	3.35%	1.35%	75	75.1	74.1	74.2	41	0.030
6556	勝品	74	--	--	5.71%	0.00%	74	74	74	71	0	0.000
6921	嘉雨思-創	74	▼-1.60	-2.12%	0.00%	5.29%	72.5	74	70	75.6	58	0.043
8045	達運光電	74	▼-0.60	-0.80%	-5.97%	1.34%	74.6	74.7	73.7	74.6	11	0.008
6846	綠茵	73.8	--	--	-0.67%	0.00%	73.8	73.8	73.8	73.8	0	0.000
8111	立碁	73.6	▼-0.10	-0.14%	0.14%	2.04%	72.8	74.3	72.8	73.7	892	0.657
1786	科妍	73.5	▼-0.20	-0.27%	-2.00%	0.81%	73.7	74.1	73.5	73.7	47	0.035
3581	博磊	73.5	▼-2.50	-3.29%	1.94%	4.47%	76	76.6	73.2	76	1,665	1.224
1777	生泰	73.4	--	--	-0.81%	0.00%	73.4	73.4	73.4	73.4	0	0.000
8424	惠普	73.4	--	--	0.27%	0.00%	73.4	73.4	73.4	73.4	0	0.000
2949	欣新網	73.3	--	--	6.54%	0.00%	73.3	73.3	73.3	68.9	0	0.000
2643	捷迅	73.2	--	--	-1.08%	0.00%	73.2	73.2	73.2	73.2	0	0.000
6612	奈米醫材	73.2	--	--	-1.88%	0.00%	73.2	73.2	73.2	75.3	0	0.000
2250	IKKA-KY	73	▼-1.00	-1.35%	0.27%	0.95%	73.5	73.5	72.8	74	19	0.014
1597	直得	72.4	▼-0.50	-0.69%	-0.82%	1.92%	73	73	71.6	72.9	47	0.034
7791	皇家可口	72.4	▼-0.10	-0.14%	0.56%	0.69%	72.5	72.9	72.4	72.5	22	0.016
8924	大田	72.4	--	--	0.84%	0.00%	72.4	72.4	72.4	72.4	0	0.000
3444	利機	72.3	▼-0.80	-1.09%	33.89%	3.56%	70.7	73.2	70.6	73.1	766	0.554
8099	大世科	72.3	▼-0.60	-0.82%	-0.96%	4.25%	73.1	73.1	70	72.9	36	0.026
6125	廣運	72.2	--	--	-0.69%	3.60%	73.6	73.7	71.1	72.2	2,529	1.826
8234	新漢	72.2	▼-1.40	-1.90%	-5.00%	1.90%	73.5	73.5	72.1	73.6	241	0.174
6741	91APP*-KY	71.8	▼-1.00	-1.37%	-0.14%	1.65%	72.9	72.9	71.7	72.8	46	0.033
5299	杰力	71.4	▼-0.10	-0.14%	-1.24%	0.28%	71.4	71.5	71.3	71.5	7	0.005
4987	科誠	71.3	▲0.70	+0.99%	2.30%	0.99%	70.7	71.4	70.7	70.6	7	0.005
4162	智擎	71.1	▼-1.30	-1.80%	-1.25%	1.93%	72.5	72.5	71.1	72.4	71	0.050
5340	建榮	71.1	▼-2.70	-3.66%	11.09%	7.32%	74.3	74.7	69.3	73.8	15,515	11.031
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
2723	美食-KY	70.8	▼-0.90	-1.26%	-1.26%	0.98%	71	71.5	70.8	71.7	73	0.052
9930	中聯資源	70.6	▼-0.20	-0.28%	0.43%	0.28%	70.8	70.8	70.6	70.8	8	0.006
4974	亞泰	70.4	▼-1.20	-1.68%	-0.85%	0.70%	70.8	70.9	70.4	71.6	18	0.013
2732	六角	70.2	--	--	-1.96%	0.00%	70.2	70.2	70.2	70.2	0	0.000
8472	夠麻吉	70	▲2.00	+2.94%	-1.41%	0.00%	70	70	70	68	1	0.001
6924	榮惠-KY創	69.9	▲1.90	+2.79%	7.37%	0.59%	70.3	70.3	69.9	67.3	2	0.001
6261	久元	69.6	▲1.90	+2.81%	2.96%	4.43%	67	70	67	67.7	560	0.390
8938	明安	69.5	--	--	0.43%	0.43%	69.6	69.6	69.3	69.5	17	0.012
3257	虹冠電	69.4	▲0.40	+0.58%	-4.28%	1.88%	68.6	69.6	68.3	69	192	0.133
00731	復華富時高息低波	69.3	▼-0.05	-0.07%	-0.36%	0.14%	69.3	69.3	69.2	69.35	15	0.010
8442	威宏-KY	69.3	--	--	-1.42%	0.00%	69.3	69.3	69.3	69.3	0	0.000
3078	僑威	69.1	▼-0.90	-1.29%	-2.54%	1.57%	70.1	70.1	69	70	335	0.231
5258	虹堡	69.1	▼-0.20	-0.29%	-3.63%	0.72%	69.6	69.6	69.1	69.3	2	0.001
2637	慧洋-KY	69	--	--	0.44%	0.87%	68.8	69.1	68.5	69	469	0.324
6577	勁豐	69	▲0.20	+0.29%	0.58%	0.00%	69	69	69	68.8	4	0.003
6245	立端	68.9	▼-1.20	-1.71%	-0.72%	1.57%	70	70	68.9	70.1	168	0.116
6538	倉和	68.6	▲0.30	+0.44%	1.18%	2.34%	69.9	69.9	68.3	68.3	10	0.007
4721	美琪瑪	68.5	▼-0.90	-1.30%	1.93%	2.31%	70	70	68.4	69.4	133	0.091
2496	卓越	68.4	--	--	-0.15%	0.29%	68.2	68.4	68.2	68.4	3	0.002
6209	今國光	68.4	▲1.10	+1.63%	8.92%	3.27%	67	68.4	66.2	67.3	3,337	2.283
6967	汎瑋材料	68.3	▼-2.20	-3.12%	-10.13%	2.70%	70.2	70.2	68.3	70.5	58	0.040
9927	泰銘	68.3	--	--	0.89%	0.00%	68.3	68.3	68.3	68.3	3	0.002
1259	安心	68.2	--	--	11.62%	0.00%	68.2	68.2	68.2	62	0	0.000
00646	元大S&P500	68.15	▼-0.05	-0.07%	0.37%	0.29%	68.05	68.15	67.95	68.2	745	0.508
4938	和碩	67.9	▼-0.80	-1.16%	-3.14%	1.60%	68.9	68.9	67.8	68.7	2,843	1.930
6841	長佳智能	67.9	▼-0.80	-1.16%	0.00%	1.16%	68.7	68.7	67.9	68.7	100	0.068
6203	海韻電	67.6	▼-0.10	-0.15%	-2.59%	0.89%	67.3	67.6	67	67.7	58	0.039
3628	盈正	67.5	▼-1.50	-2.17%	-1.46%	2.46%	69	69	67.3	69	89	0.060
1723	中碳	67.3	▼-0.50	-0.74%	-1.90%	0.74%	67.5	67.7	67.2	67.8	116	0.078
3684	榮昌	67.3	▲0.20	+0.30%	16.44%	4.62%	66.9	70	66.9	67.1	131	0.088
5309	系統電	67.3	▼-1.00	-1.46%	-6.79%	2.05%	67.8	68.2	66.8	68.3	2,972	2.000
1419	新紡	67.2	▼-0.60	-0.88%	-8.82%	0.44%	67.3	67.3	67	67.8	17	0.011
3207	耀勝	67.2	▼-0.90	-1.32%	-4.27%	1.91%	68.1	68.1	66.8	68.1	154	0.103
6574	霈方	67.2	▼-0.30	-0.44%	-2.61%	0.00%	67.2	67.2	67.2	67.5	1	0.001
2364	倫飛	67.1	▼-0.50	-0.74%	-2.19%	0.59%	67.5	67.5	67.1	67.6	4	0.003
5508	永信建	67.1	▼-0.60	-0.89%	5.67%	0.74%	67.1	67.4	66.9	67.7	150	0.101
6874	倍力	67	▼-0.70	-1.03%	-3.18%	0.30%	67.2	67.2	67	67.7	3	0.002
6173	信昌電	66.9	▼-0.10	-0.15%	-0.15%	1.94%	66.5	67.5	66.2	67	918	0.614
6624	萬年清	66.7	▼-2.70	-3.89%	6.55%	2.74%	68.2	68.5	66.6	69.4	73	0.049
2636	台驊控股	66.5	▼-0.50	-0.75%	0.76%	0.30%	66.7	66.7	66.5	67	35	0.023
3528	安馳	66.2	--	--	-2.79%	0.00%	66.2	66.2	66.2	67.1	0	0.000
6517	保勝光學	66.2	▼-1.60	-2.36%	8.88%	1.92%	67.2	67.3	66	67.8	293	0.194
3580	友威科	66.1	▲0.30	+0.46%	12.80%	4.10%	64.5	66.3	63.6	65.8	883	0.584
6887	寶綠特-KY	65.8	--	--	5.62%	0.00%	65.8	65.8	65.8	60.2	0	0.000
1582	信錦	65.7	▼-1.10	-1.65%	-1.94%	1.50%	66.7	66.7	65.7	66.8	55	0.036
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
1436	華友聯	65.4	▼-0.40	-0.61%	3.97%	1.06%	65.7	65.7	65	65.8	9	0.006
2459	敦吉	65.4	▲0.20	+0.31%	-0.46%	0.61%	65	65.4	65	65.2	8	0.005
5511	德昌	65.4	▼-0.30	-0.46%	-0.76%	0.46%	65.7	65.7	65.4	65.7	12	0.008
4739	康普	65.3	▼-1.60	-2.39%	-2.68%	2.39%	66.7	66.8	65.2	66.9	354	0.231
0050	元大台灣50	65.1	▼-0.15	-0.23%	2.68%	0.54%	64.9	65.1	64.75	65.25	24,640	16.041
6757	台灣虎航	65.1	▼-1.10	-1.66%	-2.84%	1.51%	66	66	65	66.2	590	0.384
00661	元大日經225	64.85	▼-0.15	-0.23%	0.00%	0.15%	64.95	64.95	64.85	65	4	0.003
1507	永大	64.8	--	--	0.15%	0.00%	64.8	64.8	64.8	64.8	0	0.000
4951	精拓科	64.8	▼-0.70	-1.07%	-3.86%	1.07%	65.5	65.5	64.8	65.5	10	0.006
2402	毅嘉	64.6	▲0.30	+0.47%	4.53%	2.95%	64.3	65.4	63.5	64.3	5,519	3.565
3025	星通	64.4	▲0.40	+0.63%	1.90%	1.87%	63.6	64.7	63.5	64	318	0.205
6150	撼訊	64.4	▼-0.40	-0.62%	-2.28%	1.70%	64.8	64.8	63.7	64.8	25	0.016
1785	光洋科	64.3	▼-1.20	-1.83%	2.06%	3.82%	65.9	66.1	63.6	65.5	6,543	4.207
6166	凌華	64.3	▼-0.60	-0.92%	-1.98%	2.31%	65.3	65.3	63.8	64.9	58	0.037
2006	東和鋼鐵	64.2	▼-0.10	-0.16%	-1.08%	0.62%	64.2	64.2	63.8	64.3	146	0.094
2466	冠西電	64.1	▼-0.80	-1.23%	-4.90%	2.93%	64.6	65.9	64	64.9	825	0.529
3022	威強電	64.1	▼-0.70	-1.08%	-4.90%	1.39%	65	65	64.1	64.8	36	0.023
1525	江申	64	▲0.40	+0.63%	0.31%	1.26%	63.6	64.4	63.6	63.6	6	0.004
2891B	中信金乙特	63.8	--	--	0.00%	0.00%	63.8	63.8	63.8	63.8	0	0.000
6931	青松健康	63.8	▲2.00	+3.24%	-0.93%	6.63%	62	66	61.9	61.8	196	0.125
1315	達新	63.7	▼-0.20	-0.31%	-0.78%	2.19%	63.9	63.9	62.5	63.9	18	0.011
3219	倚強科	63.6	▲0.80	+1.27%	5.30%	3.82%	63	64.2	61.8	62.8	281	0.179
3577	泓格	63.6	▼-0.50	-0.78%	0.63%	2.03%	64.9	64.9	63.6	64.1	10	0.006
3552	同致	63.3	▼-0.80	-1.25%	-1.09%	1.87%	64.4	64.4	63.2	64.1	39	0.025
8284	三竹	63.3	--	--	-1.40%	0.00%	63.3	63.3	63.3	63.3	0	0.000
2881A	富邦特	63.2	▼-0.10	-0.16%	-0.16%	0.00%	63.2	63.2	63.2	63.3	9	0.006
6235	華孚	63.2	▼-1.10	-1.71%	1.61%	1.87%	64.3	64.3	63.1	64.3	219	0.138
6982	大井泵浦	63.1	--	--	0.16%	0.00%	63.1	63.1	63.1	63.1	0	0.000
1760	寶齡富錦	63	▼-0.50	-0.79%	-1.87%	2.20%	64.3	64.3	62.9	63.5	16	0.010
3178	公準	63	▲5.70	+9.95%	7.69%	3.14%	63	63	61.2	57.3	611	0.385
3622	洋華	63	▼-0.20	-0.32%	-5.69%	1.27%	63.6	63.6	62.8	63.2	55	0.035
2535	達欣工	62.9	▲0.20	+0.32%	0.00%	0.48%	62.8	63.1	62.8	62.7	16	0.010
6546	正基	62.9	▼-1.20	-1.87%	-2.33%	1.56%	63.8	63.8	62.8	64.1	41	0.026
2751	王座	62.7	--	--	-1.42%	0.00%	62.7	62.7	62.7	62.6	0	0.000
2464	盟立	62.6	▼-0.70	-1.11%	0.48%	0.95%	63	63	62.4	63.3	248	0.155
8084	巨虹	62.3	▼-0.20	-0.32%	3.83%	2.40%	63	63.6	62.1	62.5	31	0.019
4909	新復興	62.2	▲0.90	+1.47%	20.08%	5.71%	60.5	63.2	59.7	61.3	2,575	1.602
6457	紘康	62.1	--	--	1.47%	0.00%	62.1	62.1	62.1	62.1	0	0.000
6281	全國電	62	▼-0.90	-1.43%	-2.21%	0.95%	62.6	62.6	62	62.9	12	0.007
6516	勤崴國際	62	▼-0.70	-1.12%	-3.28%	0.00%	62	62	62	62.7	2	0.001
6589	台康生技	62	▼-0.30	-0.48%	-2.21%	0.96%	62.5	62.6	62	62.3	200	0.124
4905	台聯電	61.9	--	--	2.65%	0.00%	61.9	61.9	61.9	61.9	0	0.000
6530	創威	61.8	▼-1.00	-1.59%	-4.48%	1.43%	62.2	62.2	61.3	62.8	145	0.090
2881B	富邦金乙特	61.6	▼-0.10	-0.16%	-0.16%	0.00%	61.6	61.6	61.6	61.7	1	0.001
4588	玖鼎電力	61.6	--	--	-1.12%	0.00%	61.6	61.6	61.6	61.6	0	0.000
8097	常珵	61.6	▼-0.20	-0.32%	-0.81%	0.97%	61.2	61.8	61.2	61.8	15	0.009
6689	伊雲谷	61.5	▼-1.10	-1.76%	-2.23%	1.92%	62.6	62.6	61.4	62.6	22	0.014
2206	三陽工業	61.4	▲0.20	+0.33%	1.66%	0.49%	61.2	61.5	61.2	61.2	173	0.106
2354	鴻準	61.4	▼-0.80	-1.29%	-1.29%	1.45%	62	62	61.1	62.2	782	0.480
2543	皇昌	61.4	▼-1.00	-1.60%	0.49%	2.24%	62.4	62.4	61	62.4	395	0.243
3388	崇越電	61.3	▼-0.20	-0.33%	-0.81%	0.00%	61.3	61.3	61.3	61.5	1	0.001
2015	豐興	61.2	▼-0.80	-1.29%	-2.08%	0.97%	61.6	61.6	61	62	199	0.122
3694	海華	61.2	▼-0.30	-0.49%	1.83%	2.76%	62.1	62.5	60.8	61.5	231	0.141
6277	宏正	61.1	▼-0.20	-0.33%	-0.16%	0.33%	61.3	61.3	61.1	61.3	12	0.007
2397	友通	61	▼-0.80	-1.29%	-1.45%	1.29%	61.8	61.8	61	61.8	17	0.010
4303	信立	61	▼-0.70	-1.13%	-1.93%	1.13%	61.4	61.5	60.8	61.7	222	0.135
6721	信實	61	▼-0.20	-0.33%	-0.49%	0.16%	61.1	61.1	61	61.2	3	0.002
2606	裕民	60.9	▼-0.50	-0.81%	-1.14%	1.30%	61.4	61.4	60.6	61.4	553	0.337
2882A	國泰特	60.7	--	--	0.00%	0.16%	60.6	60.7	60.6	60.7	60	0.036
4138	曜亞	60.7	▼-0.30	-0.49%	-3.19%	0.49%	60.9	60.9	60.6	61	6	0.004
5283	禾聯碩	60.7	▼-0.40	-0.65%	-1.14%	0.98%	61.2	61.2	60.6	61.1	13	0.008
9943	好樂迪	60.7	▼-0.10	-0.16%	-0.82%	0.16%	60.8	60.8	60.7	60.8	2	0.001
4442	竣邦-KY	60.5	--	--	-4.87%	0.00%	60.5	60.5	60.5	60.5	0	0.000
6269	台郡	60.5	▼-0.10	-0.17%	4.49%	1.16%	60.6	60.6	59.9	60.6	260	0.157
2612	中航	60.4	--	--	0.50%	1.49%	60.5	60.8	59.9	60.4	319	0.193
8431	匯鑽科	60.4	▼-1.10	-1.79%	-5.03%	3.25%	60.8	62	60	61.5	839	0.507
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
4147	中裕	60.3	▼-1.00	-1.63%	-3.21%	1.14%	61	61	60.3	61.3	184	0.111
00738U	期元大道瓊白銀	60.25	▼-5.25	-8.02%	5.61%	2.06%	59.8	60.35	59	65.5	14,428	8.693
2891C	中信金丙特	60.2	--	--	-0.17%	0.00%	60.2	60.2	60.2	60.2	0	0.000
6592	和潤企業	60.1	▼-0.70	-1.15%	-2.28%	0.99%	60.5	60.5	59.9	60.8	219	0.132
2882B	國泰金乙特	60	--	--	0.00%	0.00%	60	60	60	60	0	0.000
4577	達航科技	60	▼-1.70	-2.76%	6.57%	4.38%	61.5	61.5	58.8	61.7	1,439	0.863
6840	東研信超	60	--	--	-1.32%	1.33%	59.2	60	59.2	60	2	0.001
3430	奇鈦科	59.9	▼-0.80	-1.32%	-1.16%	1.15%	60.2	60.2	59.5	60.7	51	0.031
4175	杏一	59.9	▲0.40	+0.67%	1.87%	0.84%	59.4	59.9	59.4	59.5	7	0.004
6680	鑫創電子	59.9	▲0.40	+0.67%	-0.17%	3.87%	59.6	59.9	57.6	59.5	4	0.002
2254	巨鎧精密-創	59.8	--	--	-0.17%	0.17%	59.7	59.8	59.7	59.8	55	0.033
2204	中華	59.7	▼-0.30	-0.50%	-0.83%	0.83%	59.8	60	59.5	60	143	0.085
1240	茂生農經	59.6	▼-0.10	-0.17%	1.36%	0.67%	60	60	59.6	59.7	8	0.005
4746	台耀	59.5	▼-0.80	-1.33%	-3.25%	1.49%	60.4	60.4	59.5	60.3	127	0.076
00657	國泰日經225	59.35	--	--	0.00%	0.00%	59.35	59.35	59.35	59.35	0	0.000
4737	華廣	59.1	▼-0.90	-1.50%	0.17%	1.67%	59.9	60.1	59.1	60	7	0.004
4747	強生	59	▼-1.30	-2.16%	-1.17%	0.33%	59.2	59.2	59	60.3	3	0.002
4933	友輝	59	--	--	-0.17%	0.85%	58.7	59.2	58.7	59	17	0.010
4916	事欣科	58.9	▼-0.70	-1.17%	4.25%	5.03%	60.7	61.5	58.5	59.6	4,178	2.461
3605	宏致	58.8	▼-0.80	-1.34%	-5.16%	1.85%	59.9	59.9	58.8	59.6	288	0.169
1720	生達	58.7	▼-0.50	-0.84%	-2.17%	1.18%	59.1	59.4	58.7	59.2	62	0.036
1341	富林-KY	58.6	--	--	0.34%	0.00%	58.6	58.6	58.6	58.6	0	0.000
3527	聚積	58.5	▲0.30	+0.52%	-4.57%	0.52%	58.8	58.8	58.5	58.2	2	0.001
6205	詮欣	58.5	▲5.30	+9.96%	50.58%	2.44%	57.5	58.5	57.2	53.2	2,533	1.482
7547	碩網	58.5	▼-1.00	-1.68%	-5.65%	2.18%	59.5	59.5	58.2	59.5	9	0.005
6861	睿生光電	58.4	▼-0.50	-0.85%	0.69%	1.53%	58.9	59.3	58.4	58.9	11	0.006
00770	國泰北美科技	58.3	▼-0.15	-0.26%	0.09%	0.34%	58.15	58.3	58.1	58.45	70	0.041
1303	南亞	58.3	▼-0.40	-0.68%	-3.48%	1.70%	58.7	59	58	58.7	8,256	4.813
00830	國泰費城半導體	58.2	▼-0.45	-0.77%	0.00%	0.34%	58.3	58.3	58.1	58.65	654	0.381
2465	麗臺	58	▼-1.30	-2.19%	-8.52%	2.19%	59.3	59.3	58	59.3	57	0.033
8917	欣泰	58	▼-0.10	-0.17%	0.00%	0.00%	58	58	58	58.1	1	0.001
6856	鑫傳	57.9	--	--	5.46%	0.00%	57.9	57.9	57.9	57.9	0	0.000
2607	榮運	57.8	▲0.30	+0.52%	-0.34%	0.70%	58	58	57.6	57.5	106	0.061
7770	君曜	57.8	--	--	-1.70%	0.00%	57.8	57.8	57.8	57.8	0	0.000
2347	聯強	57.6	▼-0.50	-0.86%	-1.54%	1.03%	58.2	58.2	57.6	58.1	815	0.469
6541	泰福-KY	57.6	▼-1.20	-2.04%	-6.04%	2.55%	58.9	58.9	57.4	58.8	170	0.098
6597	立誠	57.6	▼-0.80	-1.37%	-3.52%	0.00%	57.6	57.6	57.6	58.4	1	0.001
6658	聯策	57.6	▼-2.60	-4.32%	15.32%	2.66%	58.9	58.9	57.3	60.2	996	0.574
00653L	富邦印度正2	57.5	▼-0.45	-0.78%	-2.21%	0.78%	57.95	57.95	57.5	57.95	94	0.054
4566	時碩工業	57.5	▼-0.50	-0.86%	0.17%	1.38%	58.1	58.1	57.3	58	65	0.037
2423	固緯	57.4	▼-2.10	-3.53%	2.50%	7.06%	59.2	59.2	55	59.5	155	0.089
3162	精確	57.3	▼-0.40	-0.69%	-4.98%	2.25%	58	58	56.7	57.7	490	0.281
3702	大聯大	57.3	▼-0.10	-0.17%	-2.88%	2.09%	57.4	57.8	56.6	57.4	3,415	1.957
8432	東生華	57.3	▼-0.90	-1.55%	-0.52%	0.00%	57.3	57.3	57.3	58.2	1	0.001
00791B	復華信用債1-5	57.05	--	--	-0.35%	0.00%	57.05	57.05	57.05	57.05	0	0.000
3663	鑫科	57	▼-0.60	-1.04%	25.14%	5.03%	57.8	58.1	55.2	57.6	4,685	2.670
3705	永信	57	▼-0.20	-0.35%	-0.87%	0.70%	57.2	57.3	56.9	57.2	12	0.007
6735	美達科技	57	--	--	-0.87%	0.00%	57	57	57	57	1	0.001
00692	富邦公司治理	56.95	▼-0.30	-0.52%	2.15%	0.44%	57.1	57.1	56.85	57.25	204	0.116
3438	類比科	56.9	▲2.40	+4.40%	6.16%	5.50%	54.8	57.8	54.8	54.5	562	0.320
6186	新潤	56.9	▼-0.70	-1.22%	2.71%	1.22%	57.5	57.5	56.8	57.6	86	0.049
9937	全國	56.8	▼-0.30	-0.53%	-2.07%	0.70%	56.6	57	56.6	57.1	4	0.002
6763	綠界科技*	56.7	▼-0.20	-0.35%	-2.24%	1.23%	56.9	57.3	56.6	56.9	89	0.050
8131	福懋科	56.7	▲0.50	+0.89%	0.71%	3.20%	56.7	57.3	55.5	56.2	4,403	2.497
2373	震旦行	56.6	▲0.30	+0.53%	-0.53%	0.00%	56.6	56.6	56.6	56.3	1	0.001
2809	京城銀	56.6	--	--	-1.39%	0.00%	56.6	56.6	56.6	56.6	0	0.000
6452	康友-KY	56.6	--	--	-34.11%	0.00%	56.6	56.6	56.6	56.6	0	0.000
6201	亞弘電	56.5	▲0.10	+0.18%	-1.05%	0.00%	56.5	56.5	56.5	56.4	1	0.001
6532	瑞耘	56.5	▼-0.10	-0.18%	2.36%	0.71%	56.4	56.5	56.1	56.6	3	0.002
00851	台新全球AI	56.45	▲0.05	+0.09%	1.35%	0.09%	56.4	56.45	56.4	56.4	2	0.001
2478	大毅	56.3	▲0.60	+1.08%	-0.71%	1.62%	55.9	56.6	55.7	55.7	151	0.085
1536	和大	56.2	▼-0.60	-1.06%	-3.93%	1.06%	56.6	56.6	56	56.8	367	0.206
3332	幸康	56.2	▼-1.20	-2.09%	-1.06%	2.44%	57.4	57.4	56	57.4	18	0.010
2393	億光	56.1	▼-0.10	-0.18%	3.12%	2.67%	56	57	55.5	56.2	2,504	1.405
4743	合一	56.1	▼-0.70	-1.23%	-4.75%	2.11%	57	57	55.8	56.8	681	0.382
00861	元大全球未來通訊	55.9	▲0.05	+0.09%	1.73%	0.63%	55.85	55.95	55.6	55.85	24	0.013
5007	三星	55.9	▼-0.10	-0.18%	-0.18%	0.18%	56	56	55.9	56	18	0.010
8936	國統	55.9	▼-0.40	-0.71%	-2.10%	1.42%	56.3	56.3	55.5	56.3	412	0.230
2609	陽明	55.8	▼-0.80	-1.41%	5.88%	1.41%	56.2	56.2	55.4	56.6	3,974	2.217
8102	傑霖科技	55.7	▲0.80	+1.46%	-18.69%	1.28%	55	55.7	55	54.9	18	0.010
00668	國泰美國道瓊	55.55	▼-0.25	-0.45%	-0.09%	0.36%	55.7	55.7	55.5	55.8	7	0.004
00759B	復華製藥債	55.5	--	--	0.45%	0.00%	55.5	55.5	55.5	55.5	0	0.000
2915	潤泰全	55.5	▼-0.30	-0.54%	-1.25%	0.54%	55.8	55.8	55.5	55.8	203	0.113
6968	萬達寵物	55.5	--	--	2.02%	0.00%	55.5	55.5	55.5	58.5	0	0.000
8048	德勝	55.5	▼-0.10	-0.18%	-4.15%	0.90%	55.6	55.8	55.3	55.6	102	0.057
8110	華東	55.5	▲1.70	+3.16%	4.13%	3.72%	53.8	55.5	53.5	53.8	790	0.438
9951	皇田	55.5	--	--	-0.72%	0.00%	55.5	55.5	55.5	55.5	0	0.000
00760B	復華新興企業債	55.35	▼-0.05	-0.09%	-0.09%	0.00%	55.35	55.35	55.35	55.4	2	0.001
2329	華泰	55.2	▼-0.80	-1.43%	8.24%	3.21%	55.8	55.9	54.1	56	8,887	4.906
00850	元大臺灣ESG永續	55	▼-0.25	-0.45%	1.57%	0.54%	55.1	55.1	54.8	55.25	182	0.100
2227	裕日車	55	▼-1.00	-1.79%	-2.83%	1.61%	55.9	55.9	55	56	12	0.007
3040	遠見	55	▼-0.50	-0.90%	-3.00%	0.00%	55	55	55	55.5	1	0.001
2497	怡利電	54.9	--	--	16.19%	0.00%	54.9	54.9	54.9	54.9	0	0.000
2838A	聯邦銀甲特	54.5	▼-0.10	-0.18%	0.00%	0.00%	54.5	54.5	54.5	54.6	1	0.001
1903	士紙	54.4	▼-0.60	-1.09%	-3.20%	0.91%	54.9	54.9	54.4	55	36	0.020
2630	亞航	54.3	▼-0.20	-0.37%	5.64%	5.50%	55.7	57	54	54.5	4,694	2.549
6899	創為精密	54.2	--	--	1.31%	0.00%	54.2	54.2	54.2	54.2	0	0.000
8042	金山電	54.2	▲0.20	+0.37%	0.93%	2.78%	54	55.1	53.6	54	841	0.456
6163	華電網	54	▼-0.40	-0.74%	4.25%	4.78%	54.5	55.4	52.8	54.4	3,296	1.780
1569	濱川	53.9	▼-0.70	-1.28%	-3.06%	2.01%	54.9	54.9	53.8	54.6	155	0.084
3624	光頡	53.9	▲1.90	+3.65%	1.13%	6.35%	51.7	55	51.7	52	4,123	2.222
4417	金洲	53.6	▼-0.20	-0.37%	-1.47%	0.19%	53.6	53.7	53.6	53.8	7	0.004
2881C	富邦金丙特	53.5	▼-0.20	-0.37%	0.00%	0.00%	53.5	53.5	53.5	53.7	2	0.001
5498	凱崴	53.5	▲2.40	+4.70%	31.94%	5.28%	52.5	54.1	51.4	51.1	65,525	35.056
8435	鉅邁	53.5	▲0.30	+0.56%	-0.74%	0.00%	53.5	53.5	53.5	53.2	1	0.001
8074	鉅橡	53.4	▲0.10	+0.19%	16.21%	4.69%	52.8	53.9	51.4	53.3	8,807	4.703
00790B	復華次順位金融債	53.2	--	--	-0.84%	0.00%	53.2	53.2	53.2	53.2	0	0.000
4763	材料*-KY	53.2	▼-0.70	-1.30%	-4.32%	1.86%	54.2	54.2	53.2	53.9	986	0.525
6177	達麗	53.2	▼-0.20	-0.37%	7.80%	1.31%	53.2	53.2	52.5	53.4	255	0.136
6928	攸泰科技	53.2	▼-0.40	-0.75%	3.70%	5.04%	54.5	55.8	53.1	53.6	122	0.065
1535	中宇	53	▲0.50	+0.95%	0.00%	0.00%	53	53	53	52.5	1	0.001
6875	國邑*	53	▲0.60	+1.15%	-2.21%	4.77%	52.4	54	51.5	52.4	43	0.023
6275	元山	52.9	▲0.30	+0.57%	-4.51%	1.52%	52.6	53.1	52.3	52.6	225	0.119
1730	花仙子	52.8	▼-0.10	-0.19%	-0.38%	0.00%	52.8	52.8	52.8	52.9	4	0.002
2718	全心投控	52.8	--	--	0.00%	0.00%	52.8	52.8	52.8	52.3	0	0.000
00735	國泰臺韓科技	52.75	▲0.15	+0.29%	6.39%	0.19%	52.65	52.75	52.65	52.6	113	0.060
4584	君帆	52.6	--	--	7.57%	0.00%	52.6	52.6	52.6	47.9	0	0.000
4989	榮科	52.6	▲0.10	+0.19%	30.20%	5.33%	52.9	53.9	51.1	52.5	35,714	18.786
2453	凌群	52.5	▼-0.50	-0.94%	-2.05%	1.51%	53.1	53.1	52.3	53	35	0.018
3545	敦泰	52.5	▲0.60	+1.16%	1.55%	1.93%	51.9	52.5	51.5	51.9	280	0.147
3015	全漢	52.4	▼-0.50	-0.95%	-2.96%	0.57%	52.7	52.7	52.4	52.9	52	0.027
8047	星雲	52.4	▼-0.20	-0.38%	-5.59%	2.66%	51.7	52.5	51.1	52.6	36	0.019
2388	威盛	52.3	▼-0.80	-1.51%	-9.36%	1.51%	53	53.1	52.3	53.1	815	0.426
3016	嘉晶	52.3	▲0.70	+1.36%	0.77%	2.52%	51.8	52.9	51.6	51.6	400	0.209
5212	凌網	52.3	--	--	-1.13%	0.00%	52.3	52.3	52.3	52.3	0	0.000
3645	達邁	52.2	▼-0.90	-1.69%	-5.61%	1.32%	52.8	52.8	52.1	53.1	320	0.167
6147	頎邦	52.2	▼-0.30	-0.57%	-1.51%	1.33%	52.5	52.8	52.1	52.5	809	0.422
9924	福興	52.2	▼-0.30	-0.57%	-1.69%	0.57%	52.5	52.5	52.2	52.5	26	0.014
6180	橘子	52.1	▼-0.20	-0.38%	-1.14%	1.34%	52.3	52.6	51.9	52.3	56	0.029
8096	擎亞	52	▲0.20	+0.39%	1.76%	3.09%	51.4	52.3	50.7	51.8	1,264	0.657
00768B	復華20年美債	51.95	▲0.20	+0.39%	0.48%	0.10%	51.9	51.95	51.9	51.75	43	0.022
2634	漢翔	51.9	--	--	2.17%	4.62%	53.4	54.2	51.8	51.9	11,044	5.732
00747B	FH中國政策債	51.85	--	--	-0.19%	0.00%	51.85	51.85	51.85	51.85	0	0.000
5425	台半	51.8	▼-0.30	-0.58%	-2.81%	1.15%	52.1	52.1	51.5	52.1	263	0.136
1587	吉茂	51.7	▼-1.20	-2.27%	-8.98%	3.21%	52.9	52.9	51.2	52.9	474	0.245
3707	漢磊	51.7	▲0.60	+1.17%	0.39%	1.57%	51.8	51.9	51.1	51.1	486	0.251
6751	智聯服務	51.7	▼-0.10	-0.19%	-0.39%	1.54%	51.6	52.3	51.5	51.8	6	0.003
00758B	復華能源債	51.65	--	--	0.68%	0.00%	51.65	51.65	51.65	51.65	0	0.000
3205	佰研	51.6	▼-0.40	-0.77%	0.39%	0.96%	51.5	52	51.5	52	14	0.007
5906	台南-KY	51.6	--	--	0.78%	0.00%	51.6	51.6	51.6	51.6	0	0.000
6175	立敦	51.6	--	--	-4.80%	1.94%	51.2	52.2	51.2	51.6	456	0.235
00876	元大全球5G	51.55	▼-0.25	-0.48%	1.18%	0.97%	51.05	51.55	51.05	51.8	25	0.013
4160	訊聯基因	51.5	▲0.30	+0.59%	4.25%	2.34%	50.4	51.5	50.3	51.2	6	0.003
9906	欣巴巴	51.5	▼-0.90	-1.72%	-0.39%	1.53%	51.5	51.8	51	52.4	22	0.011
1210	大成	51.4	--	--	0.59%	0.58%	51.4	51.4	51.1	51.4	122	0.063
3036A	文曄甲特	51.4	--	--	0.00%	0.00%	51.4	51.4	51.4	51.4	0	0.000
3046	建碁	51.4	▲0.10	+0.19%	-2.84%	1.36%	51.8	52	51.3	51.3	38	0.020
6642	富致	51.4	▼-0.20	-0.39%	-0.77%	0.78%	51.2	51.5	51.1	51.6	6	0.003
4581	光隆精密-KY	51.3	--	--	-0.19%	0.00%	51.3	51.3	51.3	51.3	0	0.000
3504	揚明光	51.2	▼-0.90	-1.73%	-2.10%	2.11%	52.1	52.1	51	52.1	41	0.021
6024	群益期	51.2	▼-0.30	-0.58%	-0.97%	0.39%	51.3	51.4	51.2	51.5	56	0.029
3141	晶宏	51.1	▲0.10	+0.20%	0.00%	2.16%	51	51.1	50	51	145	0.074
3701	大眾控	51.1	▲2.05	+4.18%	26.80%	6.32%	49.05	51.7	48.6	49.05	5,594	2.859
6217	中探針	51.1	▼-1.10	-2.11%	-1.92%	3.07%	52.3	52.5	50.9	52.2	2,243	1.146
7767	仁大資訊	51.1	▲0.10	+0.20%	1.19%	0.78%	51.4	51.4	51	51	5	0.003
8433	弘帆	51	--	--	1.19%	0.78%	51.4	51.4	51	51	4	0.002
3447	展達	50.9	▼-0.30	-0.59%	6.37%	3.52%	51.5	52	50.2	51.2	131	0.067
1591	駿吉-KY	50.8	▲0.60	+1.20%	2.32%	1.79%	50.2	51	50.1	50.2	32	0.016
3537	堡達	50.8	▲0.10	+0.20%	1.60%	2.56%	50.7	51.4	50.1	50.7	153	0.078
6514	芮特-KY	50.8	--	--	0.20%	0.00%	50.8	50.8	50.8	50.8	0	0.000
6684	安格	50.8	▼-0.30	-0.59%	-4.33%	1.17%	51.4	51.4	50.8	51.1	23	0.012
00713	元大台灣高息低波	50.75	▼-0.15	-0.29%	-0.29%	0.29%	50.8	50.85	50.7	50.9	1,809	0.918
5285	界霖	50.7	▲0.50	+1.00%	2.74%	3.49%	50.3	51	49.25	50.2	152	0.077
4420	光明	50.6	--	--	-0.20%	0.00%	50.6	50.6	50.6	50.6	0	0.000
4919	新唐	50.5	▼-0.40	-0.79%	-3.99%	1.18%	50.6	50.6	50	50.9	373	0.188
00633L	富邦上証正2	50.4	▼-0.20	-0.40%	1.61%	0.79%	50.4	50.4	50	50.6	246	0.124
2066	世德	50.4	▲1.05	+2.13%	-0.98%	0.41%	50.6	50.6	50.4	49.35	11	0.006
2420	新巨	50.4	▼-0.30	-0.59%	-0.59%	0.99%	50.8	50.8	50.3	50.7	29	0.015
2540	愛山林	50.4	▼-1.40	-2.70%	3.38%	3.09%	52	52	50.4	51.8	328	0.165
3064	泰偉	50.4	--	--	0.60%	0.00%	50.4	50.4	50.4	50.4	0	0.000
5706	鳳凰	50.4	▼-0.40	-0.79%	0.00%	0.79%	50.8	50.8	50.4	50.8	13	0.007
9938	百和	50.4	▼-0.70	-1.37%	-1.75%	1.37%	50.9	51	50.3	51.1	411	0.207
9941A	裕融甲特	50.4	--	--	-0.20%	0.00%	50.4	50.4	50.4	50.4	0	0.000
2891	中信金	50.3	▼-0.10	-0.20%	-0.20%	0.99%	50	50.5	50	50.4	3,024	1.521
2832	台產	50.2	▼-0.20	-0.40%	-1.95%	0.20%	50.3	50.3	50.2	50.4	23	0.012
4419	皇家美食	50.2	▼-0.70	-1.38%	2.45%	0.00%	50.2	50.2	50.2	50.9	3	0.002
6122	擎邦	50.2	▼-0.60	-1.18%	4.58%	1.57%	50.8	50.8	50	50.8	108	0.054
8249	菱光	50.2	▼-0.70	-1.38%	-2.71%	1.38%	50.6	50.7	50	50.9	176	0.088
0059	富邦金融	50.05	--	--	1.32%	0.00%	50.05	50.05	50.05	50.05	0	0.000
6792	詠業	50	▼-0.40	-0.79%	-2.72%	0.99%	50.4	50.5	50	50.4	14	0.007
8482	商億-KY	50	▲0.05	+0.10%	0.00%	0.00%	50	50	50	49.95	1	0.001
2471	資通	49.95	▼-0.05	-0.10%	-0.50%	0.10%	50	50	49.95	50	8	0.004
6843	進典	49.9	--	--	-9.60%	0.00%	49.9	49.9	49.9	49.9	0	0.000
7721	微程式	49.9	▲0.20	+0.40%	-2.54%	0.80%	49.5	49.9	49.5	49.7	9	0.004
2303	聯電	49.85	▲0.20	+0.40%	-2.06%	1.11%	49.5	50	49.45	49.65	4,315	2.151
2887E	台新新光戊特一	49.85	▼-0.05	-0.10%	0.20%	0.90%	49.9	50.3	49.85	49.9	131	0.065
8916	光隆	49.85	--	--	-1.09%	0.20%	49.85	49.85	49.75	49.85	12	0.006
3498	陽程	49.8	▼-1.20	-2.35%	2.05%	2.94%	51.1	51.1	49.6	51	109	0.054
3306	鼎天	49.7	▼-0.60	-1.19%	-0.80%	1.09%	50.2	50.2	49.65	50.3	50	0.025
9926	新海	49.7	▲0.15	+0.30%	-0.30%	0.10%	49.65	49.7	49.65	49.55	2	0.001
1615	大山	49.65	▼-0.45	-0.90%	2.69%	1.20%	50.2	50.2	49.6	50.1	41	0.020
1796	金穎生技	49.65	▲1.55	+3.22%	3.44%	3.33%	49.75	49.75	48.15	48.1	4	0.002
2009	第一銅	49.65	▼-4.75	-8.73%	11.57%	4.78%	50.9	51.6	49	54.4	24,948	12.387
00789B	復華公司債A3	49.63	--	--	0.26%	0.00%	49.63	49.63	49.63	49.63	0	0.000
2916	滿心	49.5	▲0.50	+1.02%	0.20%	0.00%	49.5	49.5	49.5	49	1	0.000
3379	彬台	49.45	▼-0.50	-1.00%	-1.30%	2.30%	50.2	50.2	49.05	49.95	88	0.044
3338	泰碩	49.4	▼-0.60	-1.20%	-0.50%	1.00%	49.9	49.9	49.4	50	60	0.030
6170	統振	49.35	▼-0.30	-0.60%	-0.80%	0.81%	49.6	49.6	49.2	49.65	64	0.032
1583	程泰	49.3	--	--	7.76%	0.00%	49.3	49.3	49.3	44.85	0	0.000
1522A	堤維西甲特	49.2	--	--	0.41%	0.00%	49.2	49.2	49.2	49.2	0	0.000
6111	大宇資	49.2	▲0.10	+0.20%	-0.61%	1.43%	49.4	49.4	48.7	49.1	57	0.028
2498	宏達電	49.1	▼-0.30	-0.61%	-1.70%	2.94%	50.1	50.4	48.95	49.4	2,589	1.271
5607	遠雄港	49.1	--	--	-0.81%	0.00%	49.1	49.1	49.1	49.05	0	0.000
6542	隆中	49.1	--	--	0.51%	0.00%	49.1	49.1	49.1	49.1	0	0.000
6614	資拓宏宇	49.1	▼-0.40	-0.81%	0.20%	0.91%	49.45	49.45	49	49.5	15	0.007
2248	華勝-KY	49	▲1.00	+2.08%	-0.31%	0.00%	49	49	49	48	1	0.000
2539	櫻花建	49	▼-0.35	-0.71%	2.08%	1.11%	49.35	49.35	48.8	49.35	69	0.034
3709	鑫聯大投控	49	▼-0.05	-0.10%	-0.81%	1.02%	49.15	49.15	48.65	49.05	311	0.152
0058	富邦發達	48.8	--	--	0.39%	0.00%	48.8	48.8	48.8	48.8	0	0.000
8038	長園科	48.8	▲0.30	+0.62%	9.42%	3.81%	48.5	49.5	47.65	48.5	639	0.312
6776	展碁國際	48.7	▼-0.25	-0.51%	-1.62%	0.51%	48.85	48.95	48.7	48.95	48	0.023
6505	台塑化	48.65	▼-0.35	-0.71%	0.31%	1.33%	49.2	49.2	48.55	49	441	0.215
6865	偉康科技	48.55	--	--	-2.12%	0.00%	48.55	48.55	48.55	48.55	2	0.001
3467	台灣精材	48.5	▼-0.80	-1.62%	-0.61%	2.03%	49.4	49.5	48.5	49.3	6	0.003
8150	南茂	48.5	▲0.90	+1.89%	5.43%	4.62%	47	48.75	46.55	47.6	12,596	6.109
2941	米斯特	48.45	--	--	5.56%	0.00%	48.45	48.45	48.45	48.45	0	0.000
4119	旭富	48.45	▼-0.60	-1.22%	-1.32%	1.12%	49	49	48.45	49.05	19	0.009
4907	富宇	48.45	▼-0.05	-0.10%	4.76%	0.00%	48.45	48.45	48.45	48.5	4	0.002
3501	維熹	48.25	▼-0.50	-1.03%	-1.13%	0.62%	48.5	48.5	48.2	48.75	13	0.006
2328	廣宇	48.2	▲0.15	+0.31%	2.44%	1.46%	48.5	48.5	47.8	48.05	1,748	0.843
00721B	元大中國債3-5	48.06	--	--	0.92%	0.00%	48.06	48.06	48.06	48.06	0	0.000
3564	其陽	48	▼-0.25	-0.52%	-3.81%	3.11%	49.05	49.05	47.55	48.25	27	0.013
6123	上奇	48	▲0.05	+0.10%	-3.32%	0.31%	48	48	47.85	47.95	6	0.003
6697	東捷資訊	48	--	--	-0.52%	0.00%	48	48	48	48	2	0.001
7704	明遠精密	48	▼-0.30	-0.62%	8.11%	0.41%	48	48	47.8	48.3	19	0.009
6184	大豐電	47.95	▼-0.35	-0.72%	-1.03%	0.41%	48.15	48.15	47.95	48.3	18	0.009
6716	應廣	47.95	▲0.95	+2.02%	1.16%	1.49%	48.5	48.5	47.8	47	10	0.005
1229	聯華	47.9	▼-0.10	-0.21%	-0.10%	0.31%	48.05	48.05	47.9	48	61	0.029
3003	健和興	47.8	▼-0.55	-1.14%	-1.65%	0.10%	47.75	47.8	47.75	48.35	13	0.006
3465	進泰電子	47.8	--	--	4.82%	0.10%	47.85	47.85	47.8	47.8	5	0.002
00645	富邦日本	47.77	▼-0.11	-0.23%	0.38%	0.15%	47.84	47.84	47.77	47.88	15	0.007
2413	環科	47.75	▲0.95	+2.03%	41.90%	4.27%	49	49.3	47.3	46.8	29,317	13.999
8040	九暘	47.75	▼-0.10	-0.21%	-3.34%	1.15%	47.7	47.75	47.2	47.85	23	0.011
2436	偉詮電	47.7	▼-0.30	-0.63%	-2.65%	1.46%	48.2	48.2	47.5	48	261	0.124
3588	通嘉	47.7	▼-0.55	-1.14%	-3.25%	0.93%	48	48.05	47.6	48.25	14	0.007
6207	雷科	47.7	▼-1.45	-2.95%	0.63%	3.05%	49.2	49.2	47.7	49.15	239	0.114
6754	匯僑設計	47.7	▼-0.50	-1.04%	-0.31%	1.04%	48.2	48.2	47.7	48.2	2	0.001
1563	巧新	47.5	▼-0.55	-1.14%	6.38%	1.66%	48.05	48.05	47.25	48.05	118	0.056
6588	東典光電	47.45	▲0.65	+1.39%	-3.85%	2.78%	46.8	47.65	46.35	46.8	182	0.086
3226	龍鋒	47.3	--	--	10.26%	0.00%	47.3	47.3	47.3	43	0	0.000
3484	崧騰	47.3	▼-0.45	-0.94%	-1.25%	0.52%	47.45	47.45	47.2	47.75	21	0.010
6115	鎰勝	47.3	--	--	-0.21%	0.00%	47.3	47.3	47.3	47.3	0	0.000
6165	浪凡	47.3	▼-0.40	-0.84%	0.21%	1.68%	48.1	48.1	47.3	47.7	57	0.027
2433	互盛電	47.25	▼-0.20	-0.42%	-0.42%	0.11%	47.3	47.3	47.25	47.45	3	0.001
3234	光環	47.25	▲0.25	+0.53%	-0.42%	3.40%	46.6	47.7	46.1	47	494	0.233
5530	龍巖	47.25	▼-0.45	-0.94%	-1.56%	0.52%	47.5	47.5	47.25	47.7	50	0.024
00865B	國泰US短期公債	47.19	▲0.02	+0.04%	-0.38%	0.08%	47.17	47.19	47.15	47.17	81	0.038
3171	炎洲流通	47.05	▼-0.05	-0.11%	0.43%	0.00%	47.05	47.05	47.05	47.1	1	0.000
1722	台肥	47	▼-0.10	-0.21%	-0.32%	0.32%	47	47.15	47	47.1	861	0.405
2363	矽統	46.8	▼-0.35	-0.74%	-3.70%	1.06%	47.05	47.05	46.55	47.15	397	0.186
00663L	國泰臺灣加權正2	46.76	▼-0.39	-0.83%	3.45%	0.76%	46.63	46.76	46.4	47.15	2,815	1.316
8077	洛碁	46.65	--	--	6.26%	0.00%	46.65	46.65	46.65	43.6	0	0.000
3356	奇偶	46.6	▼-1.00	-2.10%	-0.64%	2.10%	47.6	47.6	46.6	47.6	52	0.024
6112	邁達特	46.6	▼-0.50	-1.06%	-1.58%	1.17%	47	47	46.45	47.1	54	0.025
6294	智基	46.6	▼-1.40	-2.92%	3.21%	3.02%	47.95	47.95	46.5	48	5	0.002
6649	台生材	46.6	▼-1.30	-2.71%	-2.51%	1.04%	47.1	47.1	46.6	47.9	20	0.009
00635U	期元大S&P黃金	46.57	▼-1.81	-3.74%	-1.67%	0.37%	46.52	46.57	46.39	48.38	5,464	2.545
6742	澤米	46.45	▼-0.75	-1.59%	-1.48%	2.54%	47.4	47.4	46.2	47.2	46	0.021
8088	品安	46.3	▲2.95	+6.81%	9.59%	7.27%	43.35	46.5	43.35	43.35	8,319	3.852
6272	驊陞	46.25	▼-1.75	-3.65%	-10.19%	2.50%	47.3	47.3	46.1	48	403	0.186
1522	堤維西	46.2	▼-0.60	-1.28%	-3.14%	1.50%	46.85	46.85	46.15	46.8	130	0.060
2887F	台新新光戊特二	46.2	▼-0.25	-0.54%	-0.43%	0.43%	46.4	46.4	46.2	46.45	10	0.005
00864B	中信美國公債0-1	46.15	--	--	-0.50%	0.04%	46.15	46.16	46.14	46.15	84	0.039
8064	東捷	46.05	▲0.50	+1.10%	11.91%	5.71%	44.3	46.5	43.9	45.55	3,420	1.575
6130	上亞科技	46	▼-0.20	-0.43%	2.22%	2.38%	45.8	46.6	45.5	46.2	314	0.144
8349A	恒耀甲特	46	--	--	0.00%	0.00%	46	46	46	46	0	0.000
5392	能率	45.85	▼-0.30	-0.65%	0.99%	2.71%	46.4	46.95	45.7	46.15	827	0.379
6161	捷波	45.85	▼-0.35	-0.76%	1.78%	2.60%	46.65	46.65	45.45	46.2	48	0.022
8931	大汽電	45.8	--	--	0.11%	0.22%	45.7	45.8	45.7	45.8	2	0.001
2488	漢平	45.75	▼-0.25	-0.54%	0.33%	1.52%	46.4	46.4	45.7	46	50	0.023
00733	富邦臺灣中小	45.63	▼-0.25	-0.54%	-0.78%	0.52%	45.8	45.8	45.56	45.88	294	0.134
6771	平和環保-創	45.5	--	--	1.22%	0.00%	45.5	45.5	45.5	45.5	0	0.000
7584	樂意	45.5	--	--	10.04%	0.00%	45.5	45.5	45.5	41.4	0	0.000
1101B	台泥乙特	45.4	--	--	-0.33%	0.00%	45.4	45.4	45.4	45.4	0	0.000
5351	鈺創	45.35	▲0.75	+1.68%	11.84%	2.80%	44.6	45.65	44.4	44.6	9,670	4.385
6548	長科*	45.35	▲2.75	+6.46%	13.52%	7.04%	43	45.4	42.4	42.6	14,016	6.356
6695	芯鼎	45.25	▼-0.70	-1.52%	-0.88%	1.63%	45.8	45.8	45.05	45.95	44	0.020
5201	凱衛	45.2	▼-0.30	-0.66%	-5.93%	3.19%	46	46	44.55	45.5	55	0.025
00835B	第一金科技債10+	45.16	--	--	1.78%	0.00%	45.16	45.16	45.16	45.16	0	0.000
6190	萬泰科	45	▼-0.10	-0.22%	-4.26%	1.11%	44.85	45.2	44.7	45.1	680	0.306
1235	興泰	44.95	▼-0.90	-1.96%	-5.37%	0.33%	44.8	44.95	44.8	45.85	2	0.001
3303	岱稜	44.95	▲0.05	+0.11%	-0.66%	1.00%	45	45	44.55	44.9	7	0.003
4116	明基醫	44.95	--	--	-0.11%	0.00%	44.95	44.95	44.95	44.25	0	0.000
1595	川寶	44.9	▲4.05	+9.91%	21.35%	4.04%	44.8	44.9	43.25	40.85	1,227	0.551
6807	峰源-KY	44.85	▼-0.40	-0.88%	-2.18%	0.55%	45.1	45.1	44.85	45.25	13	0.006
5902	德記	44.75	--	--	-0.11%	0.00%	44.75	44.75	44.75	44.75	0	0.000
1713	國化	44.7	▼-0.40	-0.89%	2.64%	1.11%	45.1	45.1	44.6	45.1	12	0.005
3224	三顧	44.7	▲0.45	+1.02%	1.13%	0.00%	44.7	44.7	44.7	44.25	1	0.000
4911	德英	44.6	--	--	-3.25%	0.00%	44.6	44.6	44.6	44.6	0	0.000
6208	日揚	44.5	▲0.15	+0.34%	-1.77%	0.23%	44.4	44.5	44.4	44.35	4	0.002
8908	欣雄	44.45	--	--	-1.22%	0.00%	44.45	44.45	44.45	44.45	0	0.000
00690	兆豐藍籌30	44.41	▼-0.12	-0.27%	2.09%	0.40%	44.44	44.44	44.26	44.53	309	0.137
3317	尼克森	44.4	▼-0.20	-0.45%	-2.95%	1.35%	44.6	44.6	44	44.6	67	0.030
4903	聯光通	44.4	▼-1.20	-2.63%	-6.53%	3.84%	45.4	45.45	43.7	45.6	2,015	0.895
6666	羅麗芬-KY	44.4	--	--	-1.00%	0.00%	44.4	44.4	44.4	44.4	0	0.000
6189	豐藝	44.35	▼-0.65	-1.44%	-3.59%	1.00%	44.7	44.7	44.25	45	77	0.034
6418	詠昇	44.3	▼-0.80	-1.77%	-6.24%	2.66%	45.5	45.5	44.3	45.1	75	0.033
1712	興農	44.15	▼-0.25	-0.56%	0.11%	0.45%	44.3	44.3	44.1	44.4	41	0.018
2937	集雅社	44.15	--	--	0.23%	0.00%	44.15	44.15	44.15	44.05	0	0.000
8112A	至上甲特	44.1	--	--	0.34%	0.00%	44.1	44.1	44.1	44.1	0	0.000
7718	友鋮	43.95	▼-0.05	-0.11%	-0.79%	0.00%	43.95	43.95	43.95	44	1	0.000
00833B	第一金美債20+	43.87	--	--	0.85%	0.00%	43.87	43.87	43.87	43.87	0	0.000
1339	昭輝	43.85	▼-0.45	-1.02%	-1.68%	0.45%	44.05	44.05	43.85	44.3	3	0.001
4120	友華	43.7	▼-0.30	-0.68%	-0.79%	0.00%	43.7	43.7	43.7	44	1	0.000
8367	建新國際	43.6	▼-0.10	-0.23%	-0.34%	1.95%	44.45	44.45	43.6	43.7	3	0.001
6952	大武山	43.5	▲0.10	+0.23%	0.23%	0.00%	43.5	43.5	43.5	43.4	10	0.004
1783	和康生	43.4	▲0.40	+0.93%	2.12%	1.51%	42.75	43.4	42.75	43	17	0.007
00910	第一金太空衛星	43.35	▼-0.12	-0.28%	-0.23%	0.35%	43.47	43.47	43.32	43.47	276	0.120
6155	鈞寶	43.25	▲0.15	+0.35%	0.23%	3.94%	42.6	44.2	42.5	43.1	966	0.418
8349	恒耀	43.25	▼-0.10	-0.23%	-1.14%	0.69%	43.4	43.4	43.1	43.35	14	0.006
2704	國賓	43.2	▼-0.25	-0.58%	-0.92%	0.92%	43	43.2	42.8	43.45	11	0.005
6282	康舒	43.05	▲2.15	+5.26%	1.89%	3.67%	42	43.4	41.9	40.9	44,454	19.137
8941	關中	43	--	--	-0.46%	0.00%	43	43	43	43	1	0.000
6492	生華科	42.95	▲0.20	+0.47%	5.53%	1.29%	42.5	43.05	42.5	42.75	70	0.030
8070	長華*	42.95	▲0.35	+0.82%	1.42%	2.11%	42.6	43.1	42.2	42.6	749	0.322
00832B	新光美債20+	42.92	--	--	0.14%	0.00%	42.92	42.92	42.92	42.92	0	0.000
2524	京城	42.9	▼-0.70	-1.61%	1.30%	2.29%	43.85	43.9	42.9	43.6	13	0.006
1727	中華化	42.85	▼-0.15	-0.35%	-1.27%	2.56%	43	43.8	42.7	43	1,152	0.494
2748	雲品	42.85	▼-0.20	-0.46%	-0.58%	0.46%	43.05	43.05	42.85	43.05	12	0.005
4563	百德	42.7	▼-0.30	-0.70%	0.23%	0.93%	43.05	43.05	42.65	43	11	0.005
00798B	國泰中企A級債7+	42.65	--	--	0.14%	0.00%	42.65	42.65	42.65	42.65	0	0.000
1618	合機	42.65	▼-1.10	-2.51%	2.03%	1.83%	43.3	43.35	42.55	43.75	315	0.134
6456	GIS-KY	42.65	▼-0.20	-0.47%	-4.26%	0.82%	42.65	42.85	42.5	42.85	124	0.053
7753	星亞	42.55	▼-0.15	-0.35%	-0.35%	0.12%	42.6	42.6	42.55	42.7	5	0.002
8222	寶一	42.55	▲1.05	+2.53%	3.28%	3.86%	43	44.1	42.5	41.5	2,559	1.089
00748B	凱基中國債3-10	42.52	--	--	-0.16%	0.00%	42.52	42.52	42.52	42.52	0	0.000
4541	晟田	42.4	▲0.45	+1.07%	2.29%	4.89%	42.95	44.4	42.35	41.95	1,620	0.687
00744B	國泰中國政金債5+	42.35	--	--	0.47%	0.00%	42.35	42.35	42.35	42.35	0	0.000
5305	敦南	42.3	--	--	0.00%	0.00%	42.3	42.3	42.3	42.3	0	0.000
6212	理銘	42.3	--	--	2.17%	0.00%	42.3	42.3	42.3	42.3	0	0.000
8050	廣積	42.3	▼-0.65	-1.51%	-2.42%	1.16%	42.7	42.7	42.2	42.95	132	0.056
2356	英業達	42.2	▼-0.30	-0.71%	-2.09%	0.82%	42.5	42.5	42.15	42.5	1,672	0.706
3290	東浦	42.15	▼-0.20	-0.47%	-3.33%	0.83%	42.35	42.35	42	42.35	49	0.021
4123	晟德	42.15	▲2.95	+7.53%	11.95%	6.25%	40.3	42.4	39.95	39.2	7,847	3.308
3168	眾福科	42.1	--	--	-1.98%	0.00%	42.1	42.1	42.1	42.1	4	0.002
00745B	富邦中政債0-1	42.04	--	--	1.42%	0.00%	42.04	42.04	42.04	42.04	0	0.000
2013	中鋼構	41.95	--	--	-0.12%	0.00%	41.95	41.95	41.95	41.95	0	0.000
00854B	富邦全球保險債	41.86	--	--	0.79%	0.00%	41.86	41.86	41.86	41.86	0	0.000
00839B	凱基醫療保健債	41.85	--	--	0.24%	0.00%	41.85	41.85	41.85	41.85	0	0.000
4305	世坤	41.85	--	--	0.60%	0.00%	41.85	41.85	41.85	41.85	0	0.000
00796B	中信中國債7-10	41.84	--	--	-0.19%	0.00%	41.84	41.84	41.84	41.84	0	0.000
2258	鴻華先進-創	41.8	▼-0.40	-0.95%	1.95%	1.07%	42.1	42.1	41.65	42.2	303	0.127
2468	華經	41.8	▼-0.20	-0.48%	-4.68%	0.95%	41.75	41.8	41.4	42	101	0.042
3297	杭特	41.7	▼-0.65	-1.53%	-1.30%	2.24%	42.65	42.65	41.7	42.35	35	0.015
00694B	富邦美債1-3	41.69	▲0.01	+0.02%	-0.38%	0.00%	41.69	41.69	41.69	41.68	1	0.000
3609	三一東林	41.65	▼-0.20	-0.48%	-0.24%	4.06%	42.8	42.85	41.15	41.85	27	0.011
6224	聚鼎	41.65	▼-0.65	-1.54%	-1.42%	1.89%	42.45	42.45	41.65	42.3	21	0.009
00660	元大歐洲50	41.64	▼-0.09	-0.22%	-0.74%	0.22%	41.73	41.73	41.64	41.73	3	0.001
3543	州巧	41.6	▼-1.00	-2.35%	1.96%	2.93%	42.6	42.6	41.35	42.6	600	0.250
6708	天擎	41.6	▲0.90	+2.21%	13.82%	7.86%	43.5	43.5	40.3	40.7	105	0.044
6470	宇智	41.55	▼-0.65	-1.54%	-3.37%	1.07%	42	42	41.55	42.2	15	0.006
2070	精湛	41.5	▼-0.40	-0.95%	3.62%	2.15%	42.4	42.4	41.5	41.9	15	0.006
5383	金利	41.5	--	--	1.47%	0.00%	41.5	41.5	41.5	41.5	0	0.000
6560	欣普羅	41.5	▼-0.80	-1.89%	5.06%	2.25%	42	42	41.05	42.3	61	0.025
00831B	新光美債1-3	41.42	--	--	0.41%	0.00%	41.42	41.42	41.42	41.42	0	0.000
2448	晶電	41.4	--	--	-1.43%	0.00%	41.4	41.4	41.4	41.4	0	0.000
00797B	中信中國美元IG債	41.36	--	--	-0.70%	0.00%	41.36	41.36	41.36	41.36	0	0.000
6657	華安	41.25	▼-0.50	-1.20%	-2.48%	2.63%	42.35	42.35	41.25	41.75	22	0.009
020007	凱基臺灣500N	41.23	--	--	51.47%	0.00%	41.23	41.23	41.23	41.23	0	0.000
5878	台名	41.15	--	--	-0.24%	0.00%	41.15	41.15	41.15	41.15	0	0.000
6504	南六	41.1	--	--	-1.91%	0.00%	41.1	41.1	41.1	41.1	4	0.002
3466	德晉	41.05	▲0.15	+0.37%	-2.03%	2.93%	41.5	41.5	40.3	40.9	83	0.034
3673	TPK-KY	41	▼-0.65	-1.56%	-2.03%	1.56%	41.6	41.6	40.95	41.65	352	0.144
6237	驊訊	41	▼-0.15	-0.36%	-1.91%	1.09%	41.25	41.25	40.8	41.15	25	0.010
5604	中連	40.95	--	--	10.38%	0.00%	40.95	40.95	40.95	37.25	0	0.000
00859B	群益0-1年美債	40.92	--	--	-0.44%	0.00%	40.92	40.92	40.92	40.92	0	0.000
2414	精技	40.9	▼-0.15	-0.37%	-0.97%	0.37%	41.05	41.05	40.9	41.05	10	0.004
6909	創控	40.9	▲0.35	+0.86%	3.28%	2.47%	40.65	41.2	40.2	40.55	61	0.025
8926	台汽電	40.9	▼-0.25	-0.61%	-1.21%	0.61%	41.15	41.15	40.9	41.15	93	0.038
00774B	新光中國政金綠債	40.85	--	--	0.00%	0.00%	40.85	40.85	40.85	40.85	0	0.000
4429	聚紡	40.8	--	--	4.62%	0.00%	40.8	40.8	40.8	40.8	0	0.000
5457	宣德	40.8	▼-0.45	-1.09%	0.25%	1.33%	41.3	41.3	40.75	41.25	39	0.016
4935	茂林-KY	40.75	▼-0.05	-0.12%	-1.21%	0.61%	40.65	40.75	40.5	40.8	15	0.006
8383	千附	40.75	▼-0.05	-0.12%	-0.37%	2.21%	41	41.6	40.7	40.8	64	0.026
00732	國泰RMB短期報酬	40.74	--	--	0.07%	0.00%	40.74	40.74	40.74	40.74	0	0.000
7732	金興精密	40.7	▼-0.20	-0.49%	-0.97%	0.98%	40.3	40.7	40.3	40.9	7	0.003
9925	新保	40.7	▼-0.05	-0.12%	-0.25%	0.25%	40.8	40.8	40.7	40.75	5	0.002
1717	長興	40.65	▼-0.35	-0.85%	-1.33%	2.20%	41.15	41.15	40.25	41	1,443	0.587
3059	華晶科	40.65	▼-0.55	-1.33%	-1.33%	2.18%	41.45	41.45	40.55	41.2	423	0.172
5876	上海商銀	40.65	▼-0.05	-0.12%	-1.33%	0.37%	40.65	40.7	40.55	40.7	355	0.144
6148	驊宏資	40.6	▼-0.75	-1.81%	-4.69%	1.57%	41.2	41.2	40.55	41.35	80	0.032
8420	明揚	40.6	--	--	-2.40%	0.00%	40.6	40.6	40.6	40.6	0	0.000
6292	迅德	40.45	--	--	-1.10%	0.00%	40.45	40.45	40.45	40.45	0	0.000
00838B	永豐7-10年中國債	40.38	--	--	-0.81%	0.00%	40.38	40.38	40.38	40.38	0	0.000
00843B	台新中國政策債	40.37	--	--	0.00%	0.00%	40.37	40.37	40.37	40.37	0	0.000
2886	兆豐金	40.35	--	--	-2.06%	0.37%	40.35	40.35	40.2	40.35	1,103	0.445
2936	客思達-KY	40.35	--	--	0.00%	0.00%	40.35	40.35	40.35	40.35	0	0.000
5489	彩富	40.3	▼-0.45	-1.10%	0.00%	1.10%	40.75	40.75	40.3	40.75	23	0.009
8481	政伸	40.3	▼-0.45	-1.10%	-1.71%	0.61%	40.55	40.55	40.3	40.75	5	0.002
4510	高鋒	40.2	▼-1.00	-2.43%	-2.31%	1.94%	40.9	40.9	40.1	41.2	182	0.073
7705	三商餐飲	40.2	▲0.15	+0.37%	0.50%	0.00%	40.2	40.2	40.2	40.05	2	0.001
1203	味王	40.15	--	--	1.65%	0.00%	40.15	40.15	40.15	40.15	1	0.000
00727B	國泰優選非投等債	40.13	▼-0.02	-0.05%	-0.10%	0.00%	40.13	40.13	40.13	40.15	8	0.003
3323	加百裕	40.1	▼-0.55	-1.35%	-8.76%	1.85%	40.5	40.55	39.8	40.65	687	0.275
3426	台興	40.1	--	--	0.12%	0.00%	40.1	40.1	40.1	40.1	0	0.000
4503	金雨	40.1	▼-0.95	-2.31%	-3.95%	1.46%	40.55	40.6	40	41.05	65	0.026
6770	力積電	40.05	▲0.40	+1.01%	-0.99%	1.64%	39.7	40.15	39.5	39.65	48,814	19.550
2542	興富發	40	▼-0.20	-0.50%	2.30%	0.62%	40	40.05	39.8	40.2	700	0.280
1262	綠悅-KY	39.85	--	--	0.13%	0.00%	39.85	39.85	39.85	39.85	0	0.000
3048	益登	39.85	▼-0.95	-2.33%	0.89%	1.84%	40.5	40.5	39.75	40.8	863	0.344
00794B	群益7+中國政金債	39.82	--	--	0.99%	0.00%	39.82	39.82	39.82	39.82	0	0.000
2885	元大金	39.75	▼-0.10	-0.25%	-0.63%	0.63%	39.6	39.85	39.6	39.85	2,671	1.062
9918	欣天然	39.65	--	--	-0.38%	0.00%	39.65	39.65	39.65	39.65	2	0.001
8489	三貝德	39.6	▼-0.45	-1.12%	-10.00%	1.12%	40.05	40.05	39.6	40.05	13	0.005
5244	弘凱	39.55	▼-0.35	-0.88%	-1.86%	1.38%	39.85	39.85	39.3	39.9	49	0.019
00909	國泰數位支付服務	39.48	▼-0.81	-2.01%	-2.61%	0.94%	39.8	39.8	39.42	40.29	1,489	0.588
6242	立康	39.4	--	--	0.90%	0.00%	39.4	39.4	39.4	39.4	0	0.000
00740B	富邦全球投等債	39.34	▲0.08	+0.20%	0.38%	0.18%	39.27	39.34	39.27	39.26	218	0.086
00784B	富邦中國投等債	39.32	--	--	-0.43%	0.00%	39.32	39.32	39.32	39.32	0	0.000
4527	方土霖	39.3	▲0.05	+0.13%	-1.13%	0.00%	39.3	39.3	39.3	39.25	14	0.006
2417	圓剛	39.25	▼-1.80	-4.38%	10.10%	2.19%	39.6	39.6	38.7	41.05	991	0.389
4545	銘鈺	39.25	▲0.75	+1.95%	-7.54%	3.25%	38.5	39.25	38	38.5	163	0.064
006205	富邦上証	39.22	▼-0.24	-0.61%	0.28%	0.53%	39.4	39.4	39.19	39.46	227	0.089
3685	元創精密	39.2	▼-1.65	-4.04%	-12.89%	4.04%	40.65	40.65	39	40.85	239	0.094
00895	富邦未來車	39.19	▼-0.32	-0.81%	0.38%	0.38%	39.25	39.25	39.1	39.51	74	0.029
1702	南僑	39.15	▼-0.40	-1.01%	-0.51%	0.88%	39.4	39.45	39.1	39.55	50	0.020
2337	旺宏	39.15	▲1.00	+2.62%	0.51%	2.75%	38.25	39.3	38.25	38.15	35,244	13.798
6962	奕力-KY	39.15	▼-0.05	-0.13%	-3.33%	1.66%	39.45	39.45	38.8	39.2	482	0.189
1301	台塑	39.1	▼-0.40	-1.01%	-2.62%	1.90%	39.6	39.65	38.9	39.5	5,565	2.176
4942	嘉彰	39.1	▼-0.10	-0.26%	-0.38%	0.89%	38.8	39.15	38.8	39.2	24	0.009
6482	弘煜科	39.05	--	--	0.13%	0.00%	39.05	39.05	39.05	39.05	0	0.000
2545	皇翔	39	▼-0.55	-1.39%	0.26%	1.64%	39.55	39.55	38.9	39.55	205	0.080
2596	綠意	39	▼-0.50	-1.27%	0.52%	1.14%	39	39	38.55	39.5	34	0.013
2926	誠品生活	39	▼-0.45	-1.14%	-1.27%	0.00%	39	39	39	39.45	2	0.001
4995	晶達	39	--	--	-4.06%	0.00%	39	39	39	40.3	0	0.000
7709	榮田	39	--	--	3.72%	0.00%	39	39	39	37.55	0	0.000
8906	花王	39	▲0.10	+0.26%	8.03%	0.26%	38.9	39	38.9	38.9	9	0.004
6835	圓裕	38.95	▲0.05	+0.13%	0.91%	2.83%	39	40.05	38.95	38.9	64	0.025
00875	國泰網路資安	38.9	▼-0.20	-0.51%	-0.44%	0.08%	38.87	38.9	38.87	39.1	3	0.001
2002A	中鋼特	38.85	--	--	0.13%	0.00%	38.85	38.85	38.85	38.85	0	0.000
6276	安鈦克	38.75	▼-0.05	-0.13%	-2.88%	0.77%	38.8	38.8	38.5	38.8	5	0.002
00765B	群益中國政金債	38.72	--	--	-0.10%	0.00%	38.72	38.72	38.72	38.72	0	0.000
4131	浩泰	38.7	▼-1.30	-3.25%	-3.13%	2.00%	39.5	39.5	38.7	40	29	0.011
00855B	富邦全球能源債	38.6	--	--	1.90%	0.00%	38.6	38.6	38.6	38.6	0	0.000
4973	廣穎	38.6	▲1.15	+3.07%	4.61%	3.20%	37.4	38.6	37.4	37.45	1,081	0.417
2387	精元	38.5	▼-0.35	-0.90%	-2.78%	1.42%	39	39	38.45	38.85	174	0.067
3294	英濟	38.5	▼-0.65	-1.66%	-4.70%	2.94%	39.15	39.35	38.2	39.15	301	0.116
4754	國碳科	38.5	▲0.05	+0.13%	-0.65%	0.00%	38.5	38.5	38.5	38.45	1	0.000
6243	迅杰	38.5	▼-0.40	-1.03%	9.37%	3.47%	38.5	39.5	38.15	38.9	348	0.134
6465	威潤	38.5	▼-0.95	-2.41%	-2.53%	4.82%	40.4	40.4	38.5	39.45	75	0.029
6790	永豐實	38.5	▼-0.20	-0.52%	-0.65%	0.00%	38.5	38.5	38.5	38.7	1	0.000
6733	博晟生醫	38.45	▼-0.25	-0.65%	0.92%	0.78%	38.6	38.6	38.3	38.7	47	0.018
1609	大亞	38.4	▼-0.65	-1.66%	0.79%	1.66%	38.75	38.95	38.3	39.05	1,286	0.494
1817	凱撒衛	38.4	▼-0.10	-0.26%	0.00%	0.26%	38.5	38.5	38.4	38.5	4	0.002
2362	藍天	38.35	▼-0.55	-1.41%	-6.35%	1.93%	39.05	39.05	38.3	38.9	372	0.143
2948	寶陞	38.35	--	--	0.92%	0.00%	38.35	38.35	38.35	38.35	0	0.000
4555	氣立	38.35	▼-0.25	-0.65%	-1.41%	0.39%	38.5	38.5	38.35	38.6	4	0.002
6806	森崴能源	38.35	▼-0.40	-1.03%	-2.04%	2.06%	38.95	38.95	38.15	38.75	237	0.091
6570	維田	38.3	--	--	-1.29%	0.00%	38.3	38.3	38.3	38.3	1	0.000
00860B	群益1-5Y投資級債	38.22	--	--	-0.21%	0.00%	38.22	38.22	38.22	38.22	0	0.000
2031	新光鋼	38.2	▼-0.25	-0.65%	0.53%	1.30%	38.6	38.6	38.1	38.45	77	0.029
3144	新揚科	38.2	--	--	0.13%	0.00%	38.2	38.2	38.2	38.2	0	0.000
8032	光菱	38.2	▼-0.70	-1.80%	0.79%	3.08%	37.8	38.2	37	38.9	16	0.006
3230	錦明	38.15	▼-0.60	-1.55%	-3.78%	2.19%	39	39	38.15	38.75	49	0.019
4949	有成精密	38.15	▼-0.55	-1.42%	2.55%	2.97%	39	39	37.85	38.7	75	0.029
00780B	國泰A級金融債	38.14	▲0.05	+0.13%	-0.05%	0.03%	38.13	38.14	38.13	38.09	10	0.004
1234	黑松	38.1	--	--	0.66%	0.00%	38.1	38.1	38.1	38.1	0	0.000
3441	聯一光	38.1	▼-0.30	-0.78%	-2.31%	0.39%	38.2	38.25	38.1	38.4	28	0.011
8438	昶昕	38.1	▲3.45	+9.96%	29.15%	3.03%	37.6	38.1	37.05	34.65	1,474	0.562
4164	承業醫	38.05	▼-0.40	-1.04%	-1.68%	1.17%	38.45	38.45	38	38.45	81	0.031
00874B	凱基BBB公司債15+	38.04	--	--	0.11%	0.00%	38.04	38.04	38.04	38.04	0	0.000
1423	利華	38	▼-0.50	-1.30%	-0.39%	0.26%	38.1	38.1	38	38.5	8	0.003
2945	三商家購	38	--	--	-0.39%	0.00%	38	38	38	38	0	0.000
4148	全宇生技-KY	38	--	--	-0.65%	0.00%	38	38	38	38	2	0.001
6668	中揚光	38	▼-1.05	-2.69%	-0.91%	2.69%	39.05	39.05	38	39.05	76	0.029
1608	華榮	37.95	▼-1.25	-3.19%	1.88%	2.55%	38.7	38.7	37.7	39.2	5,069	1.924
5484	慧友	37.95	▼-0.85	-2.19%	-0.13%	2.32%	38.6	38.6	37.7	38.8	34	0.013
4939	亞電	37.9	▼-1.10	-2.82%	-1.56%	4.49%	39.05	39.1	37.35	39	3,700	1.402
00886	永豐美國科技	37.83	--	--	0.42%	0.00%	37.83	37.83	37.83	37.83	0	0.000
4568	科際精密	37.8	--	--	-9.13%	0.00%	37.8	37.8	37.8	42	0	0.000
6547	高端疫苗	37.8	▼-0.05	-0.13%	0.13%	1.45%	38	38	37.45	37.85	205	0.077
3594	磐儀	37.7	▼-0.05	-0.13%	-1.05%	3.44%	37.6	38.5	37.2	37.75	43	0.016
00741B	富邦全球非投等債	37.65	▲0.06	+0.16%	-0.24%	0.19%	37.59	37.66	37.59	37.59	23	0.009
00837B	永豐15年金融債	37.64	--	--	-0.42%	0.00%	37.64	37.64	37.64	37.64	0	0.000
00856B	永豐1-3年美公債	37.55	▲0.05	+0.13%	-1.21%	0.00%	37.55	37.55	37.55	37.5	1	0.000
1752	南光	37.55	--	--	-0.27%	0.00%	37.55	37.55	37.55	37.55	0	0.000
6558	興能高	37.45	▼-0.30	-0.79%	-5.90%	1.32%	37.75	37.75	37.25	37.75	184	0.069
6593	台灣銘板	37.45	--	--	-4.10%	0.27%	37.55	37.55	37.45	37.45	3	0.001
6609	瀧澤科	37.35	▼-0.65	-1.71%	1.49%	2.89%	38.2	38.2	37.1	38	63	0.024
00849B	中信EM主權債0-5	37.3	▼-0.06	-0.16%	-0.48%	0.00%	37.3	37.3	37.3	37.36	4	0.001
0052	富邦科技	37.28	▼-0.12	-0.32%	2.95%	0.59%	37.22	37.3	37.08	37.4	13,579	5.062
00873B	凱基新興債1-5	37.28	--	--	-0.03%	0.00%	37.28	37.28	37.28	37.28	0	0.000
2101	南港	37.25	▼-0.65	-1.72%	-1.19%	1.98%	37.9	37.9	37.15	37.9	502	0.187
8240	華宏	37.25	▲0.30	+0.81%	9.24%	3.38%	38.15	38.15	36.9	36.95	1,516	0.565
1603	華電	37.2	▼-0.40	-1.06%	-0.27%	1.20%	37.6	37.6	37.15	37.6	124	0.046
3028	增你強	37.2	▲0.10	+0.27%	-4.62%	0.67%	37.2	37.35	37.1	37.1	167	0.062
5251	天鉞電	37.2	▼-0.85	-2.23%	-6.30%	3.02%	38.35	38.35	37.2	38.05	58	0.022
8473	山林水	37.2	▼-0.10	-0.27%	3.05%	1.47%	37.55	37.55	37	37.3	61	0.023
00652	富邦印度	37.14	▼-0.15	-0.40%	-1.41%	0.16%	37.14	37.2	37.14	37.29	9	0.003
00872B	凱基美債1-3	37.13	--	--	-0.11%	0.00%	37.13	37.13	37.13	37.13	0	0.000
00722B	群益投資級電信債	37.02	▲0.06	+0.16%	0.46%	0.11%	36.98	37.02	36.98	36.96	242	0.090
00658L	國泰日本正2	37	--	--	-5.01%	0.00%	37	37	37	37	0	0.000
4198	欣大健康	37	--	--	-1.33%	0.00%	37	37	37	37	0	0.000
5321	美而快	37	--	--	1.65%	0.00%	37	37	37	37	0	0.000
00728	第一金工業30	36.99	▲0.04	+0.11%	2.30%	0.30%	36.9	36.99	36.88	36.95	32	0.012
2504	國產	36.95	▼-0.35	-0.94%	-0.81%	1.34%	37.3	37.35	36.85	37.3	496	0.183
3556	禾瑞亞	36.9	--	--	-0.54%	0.00%	36.9	36.9	36.9	36.9	0	0.000
00773B	中信優先金融債	36.87	▲0.07	+0.19%	0.35%	0.19%	36.8	36.87	36.8	36.8	967	0.357
006206	元大上證50	36.86	▼-0.22	-0.59%	0.19%	0.51%	37.05	37.05	36.86	37.08	31	0.011
8942	森鉅	36.85	▼-0.05	-0.14%	-0.94%	0.54%	36.75	36.9	36.7	36.9	27	0.010
2392	正崴	36.8	▼-0.40	-1.08%	-3.29%	1.34%	37.2	37.2	36.7	37.2	370	0.136
2888B	新光金乙特	36.8	--	--	-1.60%	0.00%	36.8	36.8	36.8	36.8	0	0.000
00709	富邦歐洲	36.71	▼-0.17	-0.46%	0.03%	0.27%	36.8	36.8	36.7	36.88	4	0.001
2348A	海悅甲特	36.7	--	--	0.41%	0.00%	36.7	36.7	36.7	36.7	0	0.000
00869B	FT10-25年公司債	36.69	--	--	-1.92%	0.00%	36.69	36.69	36.69	36.69	0	0.000
1102	亞泥	36.65	▼-0.15	-0.41%	0.96%	0.68%	36.85	36.85	36.6	36.8	303	0.111
0056	元大高股息	36.64	▼-0.09	-0.25%	-0.22%	0.33%	36.72	36.72	36.6	36.73	7,822	2.866
6202	盛群	36.55	▼-0.35	-0.95%	-3.43%	1.08%	36.9	36.9	36.5	36.9	94	0.034
6821	聯寶	36.55	▲0.25	+0.69%	1.67%	0.69%	36.3	36.55	36.3	36.3	2	0.001
00846B	富邦歐洲銀行債	36.5	▼-0.10	-0.27%	-0.35%	0.00%	36.5	36.5	36.5	36.6	1	0.000
2424	隴華	36.5	--	--	-4.20%	0.00%	36.5	36.5	36.5	36.5	0	0.000
2888A	新光金甲特	36.5	--	--	-2.01%	0.00%	36.5	36.5	36.5	36.5	0	0.000
6884	海柏特	36.5	▼-0.60	-1.62%	-7.24%	3.77%	36.9	36.9	35.5	37.1	56	0.020
2618	長榮航	36.45	▼-0.40	-1.09%	0.00%	0.81%	36.6	36.7	36.4	36.85	3,845	1.402
6103	合邦	36.45	--	--	9.13%	0.00%	36.45	36.45	36.45	36.45	0	0.000
00746B	富邦A級公司債	36.44	▲0.08	+0.22%	0.36%	0.39%	36.3	36.44	36.3	36.36	158	0.058
8410	森田	36.3	▲0.60	+1.68%	0.69%	0.28%	36.4	36.4	36.3	35.7	4	0.001
3557	嘉威	36.25	▲0.45	+1.26%	0.97%	5.59%	37.85	37.85	35.85	35.8	23	0.008
00868B	FT1-3年美公債	36.17	--	--	-0.47%	0.00%	36.17	36.17	36.17	36.17	0	0.000
00697B	元大美債7-10	36.13	▲0.11	+0.31%	0.03%	0.22%	36.07	36.15	36.07	36.02	89	0.032
6101	寬魚國際	36.1	▼-0.45	-1.23%	-2.96%	1.09%	36.4	36.4	36	36.55	23	0.008
8934	衡平	36.1	--	--	6.18%	0.00%	36.1	36.1	36.1	36.1	0	0.000
6936	永鴻生技	36.05	▼-0.15	-0.41%	-0.41%	0.41%	36.2	36.2	36.05	36.2	7	0.003
2338	光罩	36	▼-0.15	-0.41%	0.70%	3.60%	35.8	36.2	34.9	36.15	470	0.169
5601	台聯櫃	36	--	--	-2.17%	0.00%	36	36	36	36	0	0.000
00737	國泰AI機器人	35.99	--	--	0.14%	0.00%	35.99	35.99	35.99	35.99	1	0.000
00785B	富邦金融投等債	35.94	▼-0.07	-0.19%	0.14%	0.00%	35.94	35.94	35.94	36.01	1	0.000
00695B	富邦美債7-10	35.84	▲0.09	+0.25%	0.00%	0.14%	35.79	35.84	35.79	35.75	61	0.022
00725B	國泰投資級公司債	35.84	▲0.05	+0.14%	0.39%	0.14%	35.79	35.84	35.79	35.79	931	0.334
2739	寒舍	35.7	▼-0.20	-0.56%	-0.70%	0.00%	35.7	35.7	35.7	35.9	3	0.001
8162	微矽電子-創	35.7	▼-0.50	-1.38%	5.78%	2.90%	36.2	36.2	35.15	36.2	29	0.010
6494	九齊	35.65	▼-0.65	-1.79%	0.14%	3.03%	36.65	36.65	35.55	36.3	18	0.006
2241	艾姆勒	35.6	▼-0.15	-0.42%	-5.82%	1.12%	35.75	35.75	35.35	35.75	128	0.046
4153	鈺緯	35.55	▲0.80	+2.30%	2.89%	0.29%	35.65	35.65	35.55	34.75	2	0.001
00778B	凱基金融債20+	35.51	--	--	0.37%	0.00%	35.51	35.51	35.51	35.51	0	0.000
2239	英利-KY	35.4	▲0.55	+1.58%	-4.32%	1.58%	34.85	35.4	34.85	34.85	2	0.001
6671	三能-KY	35.4	▼-0.50	-1.39%	-1.26%	0.28%	35.5	35.5	35.4	35.9	8	0.003
2027	大成鋼	35.35	▼-0.20	-0.56%	-0.28%	0.70%	35.55	35.55	35.3	35.55	2,431	0.859
6477	安集	35.35	▼-0.70	-1.94%	-0.84%	2.08%	35.85	36.05	35.3	36.05	278	0.098
3083	網龍	35.3	▲0.20	+0.57%	0.00%	0.00%	35.3	35.3	35.3	35.1	1	0.000
4952	凌通	35.3	--	--	-1.67%	0.85%	35.3	35.6	35.3	35.3	10	0.004
6730	常廣	35.3	--	--	0.14%	0.00%	35.3	35.3	35.3	35.3	1	0.000
00761B	國泰A級公司債	35.22	▲0.02	+0.06%	0.37%	0.06%	35.2	35.22	35.2	35.2	237	0.083
5515	建國	35.2	▲0.10	+0.28%	1.73%	2.42%	35	35.65	34.8	35.1	202	0.071
3312	弘憶股	35.15	▼-0.50	-1.40%	-3.83%	1.54%	35.65	35.65	35.1	35.65	187	0.066
1321	大洋	35.1	▲0.05	+0.14%	0.00%	0.86%	34.9	35.1	34.8	35.05	12	0.004
1799	易威	35.1	▼-0.55	-1.54%	3.24%	1.82%	35.65	35.65	35	35.65	5	0.002
1808	潤隆	35.1	▼-0.10	-0.28%	2.03%	1.70%	35.3	35.3	34.7	35.2	297	0.104
00655L	國泰中國A50正2	35.09	▼-0.23	-0.65%	1.36%	0.68%	35.04	35.09	34.85	35.32	296	0.104
00834B	第一金金融債10+	35.08	--	--	0.17%	0.00%	35.08	35.08	35.08	35.08	0	0.000
00848B	中信新興亞洲債	35.08	--	--	-0.14%	0.00%	35.08	35.08	35.08	35.08	0	0.000
4562	穎漢	35.05	▼-1.05	-2.91%	-3.18%	3.32%	36.25	36.25	35.05	36.1	90	0.032
5215	科嘉-KY	35.05	--	--	1.45%	0.00%	35.05	35.05	35.05	35.05	1	0.000
6474	華豫寧	35	▼-0.20	-0.57%	-0.71%	0.57%	35	35	34.8	35.2	5	0.002
00678	群益那斯達克生技	34.97	▼-0.22	-0.63%	-0.17%	0.26%	35.03	35.03	34.94	35.19	47	0.016
00724B	群益投資級金融債	34.92	▲0.08	+0.23%	0.40%	0.23%	34.84	34.92	34.84	34.84	85	0.030
1802	台玻	34.8	▼-1.30	-3.60%	-2.66%	2.49%	35.2	35.4	34.5	36.1	30,545	10.630
3149	正達	34.7	▼-0.40	-1.14%	1.91%	4.99%	35.3	35.3	33.55	35.1	2,386	0.828
2365	昆盈	34.65	▼-0.95	-2.67%	-3.75%	3.09%	35.6	35.6	34.5	35.6	555	0.192
00754B	群益AAA-AA公司債	34.5	▲0.10	+0.29%	0.50%	0.00%	34.5	34.5	34.5	34.4	1	0.000
1437	勤益控	34.45	▼-0.05	-0.14%	-0.29%	0.72%	34.55	34.55	34.3	34.5	27	0.009
1612	宏泰	34.45	▼-0.45	-1.29%	0.00%	1.15%	34.85	34.85	34.45	34.9	217	0.075
4540	全球傳動	34.4	▼-0.85	-2.41%	-1.29%	3.83%	35.7	35.7	34.35	35.25	147	0.051
6910	德鴻	34.4	▼-0.30	-0.86%	-3.91%	1.01%	34.5	34.5	34.15	34.7	11	0.004
00772B	中信高評級公司債	34.35	▲0.05	+0.15%	0.41%	0.23%	34.3	34.38	34.3	34.3	422	0.145
2520	冠德	34.3	▼-0.50	-1.44%	-0.87%	1.72%	34.8	34.8	34.2	34.8	828	0.284
1410	南染	34.2	▲0.20	+0.59%	0.88%	1.32%	33.85	34.25	33.8	34	5	0.002
1614	三洋電	34.2	▲0.05	+0.15%	-0.15%	0.00%	34.2	34.2	34.2	34.15	1	0.000
00858	永豐美國500大	34.06	▼-0.15	-0.44%	0.47%	0.29%	34.14	34.14	34.04	34.21	225	0.077
4304	勝昱	34	▼-1.30	-3.68%	15.25%	3.68%	35.3	35.3	34	35.3	26	0.009
6194	育富	34	▼-0.30	-0.87%	-2.86%	1.02%	33.9	34	33.65	34.3	16	0.005
9931	欣高	34	--	--	0.00%	0.00%	34	34	34	34	0	0.000
3118	進階	33.95	--	--	3.51%	0.00%	33.95	33.95	33.95	33.95	0	0.000
00750B	凱基科技債10+	33.91	--	--	0.15%	0.00%	33.91	33.91	33.91	33.91	0	0.000
00845B	富邦新興投等債	33.9	▼-0.08	-0.24%	-0.29%	0.00%	33.9	33.9	33.9	33.98	1	0.000
6127	九豪	33.8	▼-0.65	-1.89%	-0.29%	2.90%	34.35	34.7	33.7	34.45	1,940	0.656
00720B	元大投資級公司債	33.78	▲0.05	+0.15%	0.36%	0.15%	33.73	33.78	33.73	33.73	1,369	0.462
00726B	國泰新興投等債	33.74	▲0.01	+0.03%	-0.12%	0.00%	33.74	33.74	33.74	33.73	6	0.002
1438	三地開發	33.7	--	--	-0.30%	0.00%	33.7	33.7	33.7	33.7	0	0.000
2201	裕隆	33.65	--	--	-2.60%	1.19%	33.9	33.95	33.55	33.65	1,489	0.501
3669	圓展	33.6	▼-1.30	-3.72%	15.86%	3.44%	34	34.3	33.1	34.9	213	0.072
8415	大國鋼	33.6	▼-0.10	-0.30%	-0.15%	1.04%	33.8	33.8	33.45	33.7	33	0.011
4561	健椿	33.5	▼-0.45	-1.33%	0.30%	1.33%	33.95	33.95	33.5	33.95	3	0.001
6929	佑全	33.5	--	--	2.45%	0.00%	33.5	33.5	33.5	33.5	0	0.000
00786B	元大10年IG銀行債	33.46	▼-0.01	-0.03%	0.24%	0.33%	33.47	33.47	33.36	33.47	16	0.005
00911	兆豐洲際半導體	33.42	▼-0.06	-0.18%	0.81%	0.18%	33.48	33.48	33.42	33.48	5	0.002
2235	謚源	33.4	--	--	0.45%	0.00%	33.4	33.4	33.4	33.4	0	0.000
3716	中化控股	33.4	▼-0.05	-0.15%	-0.60%	0.30%	33.45	33.5	33.4	33.45	23	0.008
00755B	群益投資級公用債	33.37	▲0.02	+0.06%	0.30%	0.00%	33.37	33.37	33.37	33.35	2	0.001
00777B	凱基AAA至A公司債	33.37	--	--	0.36%	0.00%	33.37	33.37	33.37	33.37	0	0.000
6582	申豐	33.3	▲0.05	+0.15%	-1.62%	0.00%	33.3	33.3	33.3	33.25	1	0.000
020004	兆豐電菁英30N	33.28	--	--	7.98%	0.00%	33.28	33.28	33.28	33.28	0	0.000
2884	玉山金	33.25	▼-0.40	-1.19%	-0.15%	1.19%	33.55	33.6	33.2	33.65	7,022	2.335
2608	嘉里大榮	33.2	▼-0.10	-0.30%	-0.15%	0.45%	33.3	33.3	33.15	33.3	30	0.010
5519	隆大	33.2	▼-0.15	-0.45%	0.76%	1.05%	33.4	33.4	33.05	33.35	79	0.026
3714	富采	33.1	▼-0.10	-0.30%	0.46%	0.90%	33.2	33.2	32.9	33.2	281	0.093
8183	精星	33	▼-0.75	-2.22%	-0.90%	1.33%	33.35	33.45	33	33.75	124	0.041
3666	光耀	32.95	▲0.05	+0.15%	0.92%	1.98%	32.5	33.15	32.5	32.9	15	0.005
5206	坤悅	32.95	▼-0.25	-0.75%	2.49%	0.90%	33.2	33.2	32.9	33.2	19	0.006
5471	松翰	32.9	▼-0.20	-0.60%	-1.20%	0.91%	33.15	33.15	32.85	33.1	23	0.008
00890B	凱基ESGBBB債15+	32.89	--	--	0.49%	0.00%	32.89	32.89	32.89	32.89	0	0.000
00787B	元大10年IG醫療債	32.88	▼-0.04	-0.12%	0.18%	0.36%	33	33	32.88	32.92	2	0.001
8930	青鋼	32.85	▼-0.15	-0.45%	-1.79%	0.30%	32.95	32.95	32.85	33	13	0.004
00775B	新光投等債15+	32.8	--	--	0.64%	0.00%	32.8	32.8	32.8	32.8	0	0.000
1527	鑽全	32.8	--	--	0.00%	0.91%	32.7	32.8	32.5	32.8	38	0.012
6432	今展科	32.8	▼-0.35	-1.06%	-4.51%	0.90%	33	33	32.7	33.15	31	0.010
1708	東鹼	32.65	▼-0.35	-1.06%	-1.21%	0.61%	32.6	32.75	32.55	33	183	0.060
6509	聚和	32.65	▼-0.15	-0.46%	-4.67%	0.91%	32.5	32.75	32.45	32.8	48	0.016
00893	國泰智能電動車	32.6	▼-0.34	-1.03%	-0.55%	0.09%	32.6	32.6	32.57	32.94	139	0.045
00863B	中信全球電信債	32.55	--	--	0.22%	0.00%	32.55	32.55	32.55	32.55	0	0.000
00844B	新光15年IG金融債	32.49	--	--	1.06%	0.00%	32.49	32.49	32.49	32.49	0	0.000
00881	國泰台灣科技龍頭	32.45	▼-0.13	-0.40%	2.20%	0.40%	32.4	32.46	32.33	32.58	4,074	1.322
4560	強信-KY	32.45	▼-0.40	-1.22%	-0.15%	1.52%	32.85	32.85	32.35	32.85	86	0.028
1307	三芳	32.4	▼-0.40	-1.22%	-4.99%	1.83%	32.85	32.85	32.25	32.8	113	0.037
3704	合勤控	32.4	▼-0.20	-0.61%	-0.77%	1.69%	32.7	32.7	32.15	32.6	285	0.092
8213	志超	32.35	▼-0.25	-0.77%	-3.00%	0.61%	32.55	32.55	32.35	32.6	51	0.016
00749B	凱基新興債10+	32.31	▼-0.03	-0.09%	-0.28%	0.00%	32.31	32.31	32.31	32.34	5	0.002
00792B	群益A級公司債	32.3	▲0.08	+0.25%	0.40%	0.09%	32.31	32.31	32.28	32.22	30	0.010
00751B	元大AAA至A公司債	32.26	▲0.05	+0.16%	0.31%	0.19%	32.22	32.28	32.22	32.21	1,250	0.403
3176	基亞	32.2	▼-0.50	-1.53%	1.58%	2.14%	32.7	32.7	32	32.7	104	0.033
4735	豪展	32.2	--	--	1.10%	0.00%	32.2	32.2	32.2	32.2	0	0.000
6114	久威	32.2	▲0.45	+1.42%	2.06%	0.00%	32.2	32.2	32.2	31.75	1	0.000
00756B	群益投等新興公債	32.15	▲0.07	+0.22%	-0.06%	0.09%	32.12	32.15	32.12	32.08	3	0.001
2880	華南金	32.15	▼-0.20	-0.62%	0.78%	0.77%	32.3	32.3	32.05	32.35	660	0.212
4927	泰鼎-KY	32.15	▼-1.10	-3.31%	-6.27%	4.06%	33.2	33.35	32	33.25	5,195	1.670
00842B	台新美元銀行債	32.14	--	--	0.00%	0.00%	32.14	32.14	32.14	32.14	0	0.000
3060	銘異	32.1	▲0.30	+0.94%	-5.17%	1.89%	32	32.15	31.55	31.8	1,675	0.538
3073	天方能源	32.1	▲1.00	+3.22%	2.23%	3.22%	31.1	32.1	31.1	31.1	3	0.001
4114	健喬	32.1	▼-0.20	-0.62%	0.31%	0.77%	32.35	32.35	32.1	32.3	142	0.046
0055	元大MSCI金融	32.06	▼-0.07	-0.22%	-1.17%	0.53%	32.12	32.12	31.95	32.13	40	0.013
00862B	中信投資級公司債	32.05	--	--	0.22%	0.00%	32.05	32.05	32.05	32.05	0	0.000
020006	永昌中小300N	32.05	--	--	-2.02%	0.00%	32.05	32.05	32.05	32.05	0	0.000
1570	力肯	32.05	▲0.05	+0.16%	0.16%	1.09%	32.4	32.4	32.05	32	7	0.002
6221	晉泰	32.05	▼-0.25	-0.77%	0.00%	0.31%	32	32.1	32	32.3	6	0.002
2371	大同	32	▼-0.60	-1.84%	-1.08%	2.30%	32.7	32.7	31.95	32.6	4,104	1.313
3354	律勝	32	▲0.85	+2.73%	40.66%	9.15%	34.1	34.2	31.35	31.15	4,917	1.573
1233	天仁	31.95	▼-0.05	-0.16%	0.31%	0.94%	31.65	31.95	31.65	32	4	0.001
3206	志豐	31.95	▼-0.15	-0.47%	-1.69%	0.47%	32.1	32.1	31.95	32.1	8	0.003
5009	榮剛	31.9	▼-0.45	-1.39%	0.31%	1.70%	32.4	32.4	31.85	32.35	467	0.149
2928	紅馬-KY	31.85	--	--	0.16%	0.00%	31.85	31.85	31.85	31.85	0	0.000
4526	東台	31.85	▼-0.25	-0.78%	7.42%	2.49%	32.4	32.4	31.6	32.1	1,450	0.462
1326	台化	31.8	▼-0.25	-0.78%	-2.30%	1.56%	32.05	32.2	31.7	32.05	2,001	0.636
1605	華新	31.8	▼-0.50	-1.55%	4.43%	2.63%	31.95	32.3	31.45	32.3	28,622	9.102
8104	錸寶	31.75	▼-0.50	-1.55%	-2.16%	2.02%	32.3	32.3	31.65	32.25	123	0.039
00867B	新光A-BBB電信債	31.7	--	--	-0.28%	0.00%	31.7	31.7	31.7	31.7	0	0.000
1533	車王電	31.7	▼-0.25	-0.78%	-3.65%	0.78%	31.95	31.95	31.7	31.95	9	0.003
00723B	群益投資級科技債	31.67	--	--	0.09%	0.00%	31.67	31.67	31.67	31.67	0	0.000
8087	麗升能源	31.65	--	--	-9.05%	0.00%	31.65	31.65	31.65	31.65	0	0.000
1737	臺鹽	31.6	▼-0.10	-0.32%	-0.63%	0.16%	31.55	31.6	31.55	31.7	11	0.003
9933	中鼎	31.5	▼-0.20	-0.63%	-0.79%	0.63%	31.55	31.6	31.4	31.7	356	0.112
8905	裕國	31.45	▲0.75	+2.44%	2.44%	0.00%	31.45	31.45	31.45	30.7	1	0.000
00782B	國泰A級公用債	31.41	▲0.03	+0.10%	0.38%	0.00%	31.41	31.41	31.41	31.38	2	0.001
3209	全科	31.4	▼-0.30	-0.95%	-0.95%	0.95%	31.7	31.7	31.4	31.7	70	0.022
3540	曜越	31.3	▼-0.55	-1.73%	3.64%	1.88%	31.75	31.75	31.15	31.85	74	0.023
6594	展匯科	31.3	--	--	4.33%	0.00%	31.3	31.3	31.3	31.3	0	0.000
00793B	群益AAA-A醫療債	31.25	▲0.07	+0.22%	0.42%	0.00%	31.25	31.25	31.25	31.18	1	0.000
00852L	國泰美國道瓊正2	31.25	--	--	1.63%	0.00%	31.25	31.25	31.25	31.25	0	0.000
2355	敬鵬	31.25	▼-0.35	-1.11%	-4.29%	1.74%	31.5	31.5	30.95	31.6	254	0.079
3311	閎暉	31.25	▼-0.30	-0.95%	-0.32%	1.74%	31.8	31.8	31.25	31.55	31	0.010
3380	明泰	31.25	▼-0.35	-1.11%	-2.50%	1.58%	31.6	31.6	31.1	31.6	221	0.069
00707R	期元大S&P日圓反1	31.2	--	--	1.10%	0.00%	31.2	31.2	31.2	31.2	0	0.000
4726	永昕	31.2	▼-0.05	-0.16%	2.30%	1.92%	31.1	31.6	31	31.25	98	0.031
6662	樂斯科	31.2	--	--	-1.42%	0.00%	31.2	31.2	31.2	31.2	0	0.000
00883B	中信ESG投資級債	31.17	▼-0.02	-0.06%	0.23%	0.22%	31.24	31.24	31.17	31.19	2	0.001
00719B	元大美債1-3	31.15	--	--	-0.45%	0.10%	31.15	31.16	31.13	31.15	153	0.048
7723	築間	31.15	▼-0.35	-1.11%	-1.74%	1.27%	31.1	31.5	31.1	31.5	9	0.003
00763U	期街口道瓊銅	31	▼-2.22	-6.68%	1.87%	0.84%	30.83	31.02	30.74	33.22	2,860	0.887
6615	慧智	31	▲0.25	+0.81%	2.99%	0.00%	31	31	31	30.75	1	0.000
9955	佳龍	30.9	▼-0.90	-2.83%	1.15%	1.73%	31.4	31.4	30.85	31.8	403	0.125
2495	普安	30.85	▼-0.35	-1.12%	1.48%	2.56%	31.05	31.3	30.5	31.2	3,463	1.068
6182	合晶	30.85	▲0.15	+0.49%	-1.75%	1.79%	30.7	30.9	30.35	30.7	1,612	0.497
1733	五鼎	30.8	▼-0.50	-1.60%	-1.28%	1.60%	31	31	30.5	31.3	48	0.015
00840B	凱基IG精選15+	30.7	--	--	0.29%	0.00%	30.7	30.7	30.7	30.7	0	0.000
6767	台微醫	30.7	--	--	9.06%	0.00%	30.7	30.7	30.7	27.95	0	0.000
7715	裕山	30.7	--	--	-1.44%	0.00%	30.7	30.7	30.7	30.7	0	0.000
3054	立萬利	30.65	▲0.15	+0.49%	11.86%	5.25%	31.75	31.9	30.3	30.5	162	0.050
5410	國眾	30.65	▼-0.10	-0.33%	1.16%	1.63%	31.15	31.15	30.65	30.75	20	0.006
3349	寶德	30.6	▼-1.05	-3.32%	-4.23%	1.90%	31	31	30.4	31.65	76	0.023
006207	復華滬深	30.57	▼-0.21	-0.68%	0.30%	0.19%	30.51	30.57	30.51	30.78	110	0.034
00788B	元大10年IG電能債	30.56	▲0.05	+0.16%	0.33%	0.16%	30.51	30.56	30.51	30.51	7	0.002
2823	中壽	30.55	--	--	-1.29%	0.00%	30.55	30.55	30.55	30.55	0	0.000
6550	北極星藥業-KY	30.55	▼-0.45	-1.45%	-1.93%	2.90%	31.4	31.4	30.5	31	248	0.076
00799B	國泰A級醫療債	30.52	▲0.05	+0.16%	0.23%	0.13%	30.48	30.52	30.48	30.47	2	0.001
2425	承啟	30.5	▼-0.15	-0.49%	1.50%	0.98%	30.65	30.8	30.5	30.65	11	0.003
2434	統懋	30.5	▼-0.20	-0.65%	-0.81%	0.81%	30.45	30.7	30.45	30.7	7	0.002
2617	台航	30.5	▼-0.20	-0.65%	-1.77%	0.81%	30.7	30.7	30.45	30.7	57	0.017
5538	東明-KY	30.5	--	--	3.04%	0.00%	30.5	30.5	30.5	30.1	0	0.000
00884B	中信低碳新興債	30.46	--	--	-0.03%	0.00%	30.46	30.46	30.46	30.46	0	0.000
3128	昇銳	30.45	▲0.70	+2.35%	8.75%	5.88%	30.05	31.35	29.6	29.75	776	0.236
1734	杏輝	30.4	▼-0.05	-0.16%	-0.65%	0.49%	30.5	30.5	30.35	30.45	29	0.009
3434	哲固	30.4	▼-0.50	-1.62%	-4.40%	2.75%	31.2	31.2	30.35	30.9	39	0.012
6126	信音	30.4	▼-0.20	-0.65%	-3.18%	1.31%	30.7	30.7	30.3	30.6	77	0.023
6692	進能服	30.4	--	--	0.16%	0.00%	30.4	30.4	30.4	30.4	0	0.000
1227	佳格	30.35	▼-0.20	-0.65%	-1.30%	0.49%	30.5	30.5	30.35	30.55	87	0.026
3188	鑫龍騰	30.35	▲0.20	+0.66%	0.66%	1.66%	29.85	30.35	29.85	30.15	44	0.013
1442	名軒	30.3	▼-0.30	-0.98%	0.83%	1.14%	30.5	30.6	30.25	30.6	215	0.065
2324	仁寶	30.3	▼-0.10	-0.33%	-1.30%	1.48%	30.65	30.65	30.2	30.4	2,269	0.688
4416	三圓	30.3	▼-0.05	-0.16%	-6.48%	0.99%	30	30.3	30	30.35	14	0.004
6698	旭暉應材	30.3	▼-1.05	-3.35%	5.94%	7.34%	32	32.1	29.8	31.35	1,180	0.358
2528	皇普	30.25	▲0.05	+0.17%	-2.73%	1.32%	30.1	30.5	30.1	30.2	171	0.052
5523	豐謙	30.25	▼-0.05	-0.17%	-0.33%	0.17%	30.2	30.25	30.2	30.3	6	0.002
8163	達方	30.25	▼-0.30	-0.98%	-3.51%	0.98%	30.55	30.55	30.25	30.55	131	0.040
2719	燦星旅	30.2	▼-0.05	-0.17%	-1.95%	0.00%	30.2	30.2	30.2	30.25	1	0.000
5278	尚凡*	30.15	▲0.10	+0.33%	-2.90%	1.50%	30.1	30.35	29.9	30.2	5	0.002
6234	高僑	30.15	▼-0.70	-2.27%	15.08%	5.02%	30.85	31	29.45	30.85	5,697	1.718
8072	陞泰	30.15	▼-0.05	-0.17%	-2.11%	1.99%	30.45	30.65	30.05	30.2	33	0.010
9904	寶成	30.15	▼-0.25	-0.82%	-1.31%	0.82%	30.25	30.35	30.1	30.4	1,147	0.346
1325	恆大	30.1	▼-0.20	-0.66%	-3.22%	0.83%	30.3	30.3	30.05	30.3	49	0.015
3033	威健	30.1	▼-0.15	-0.50%	-2.75%	0.66%	30.2	30.2	30	30.25	150	0.045
5205	中茂	30.1	--	--	-0.82%	0.00%	30.1	30.1	30.1	30.1	0	0.000
6971	惠民實業	30.1	▼-0.35	-1.15%	-3.53%	0.99%	30.4	30.4	30.1	30.45	10	0.003
8422	可寧衛*	30.1	▲0.80	+2.73%	21.37%	4.78%	29.45	30.5	29.1	29.3	93,842	28.246
9945	潤泰新	30.1	▼-0.05	-0.17%	-1.63%	0.66%	30.15	30.25	30.05	30.15	601	0.181
6124	業強	30.05	▲2.70	+9.87%	17.38%	8.78%	27.65	30.05	27.65	27.35	444	0.133
4976	佳凌	30	▼-0.15	-0.50%	-2.44%	0.83%	30.15	30.15	29.9	30.15	93	0.028
6151	晉倫	30	▼-0.10	-0.33%	5.08%	3.99%	30.8	30.8	29.6	30.1	264	0.079
1475	業旺	29.95	▼-0.35	-1.16%	-1.16%	0.83%	30.2	30.2	29.95	30.3	8	0.002
00935	野村臺灣新科技50	29.93	▼-0.07	-0.23%	2.19%	0.70%	29.99	29.99	29.78	30	1,035	0.310
00841B	凱基AAA-AA公司債	29.89	--	--	0.30%	0.00%	29.89	29.89	29.89	29.89	0	0.000
1104	環泥	29.85	▼-0.10	-0.33%	-1.81%	0.67%	29.95	30	29.8	29.95	158	0.047
5487	通泰	29.85	--	--	4.37%	0.00%	29.85	29.85	29.85	29.85	0	0.000
9908	大台北	29.85	▼-0.10	-0.33%	-0.33%	0.33%	29.95	29.95	29.85	29.95	40	0.012
4190	佐登-KY	29.8	▼-0.20	-0.67%	-0.83%	0.17%	29.85	29.85	29.8	30	4	0.001
00696B	富邦美債20年	29.75	▲0.12	+0.40%	0.44%	0.14%	29.71	29.75	29.71	29.63	1,094	0.325
2892	第一金	29.75	▲0.25	+0.85%	-1.16%	1.02%	29.5	29.75	29.45	29.5	3,562	1.060
4706	大恭	29.75	▲0.65	+2.23%	-0.17%	0.00%	29.75	29.75	29.75	29.1	1	0.000
4127	天良	29.7	--	--	-2.62%	0.00%	29.7	29.7	29.7	29.7	0	0.000
2221	大甲	29.65	--	--	4.22%	0.00%	29.65	29.65	29.65	29.65	1	0.000
7782	光速火箭	29.55	--	--	-2.80%	0.00%	29.55	29.55	29.55	29.55	0	0.000
00781B	國泰A級科技債	29.53	▲0.10	+0.34%	0.51%	0.20%	29.47	29.53	29.47	29.43	2	0.001
6838	台新藥	29.5	--	--	10.49%	0.00%	29.5	29.5	29.5	26.85	0	0.000
3285	微端	29.45	▲1.45	+5.18%	1.90%	4.29%	28.3	29.5	28.3	28	5	0.001
1439	雋揚	29.4	▼-0.50	-1.67%	-2.49%	1.00%	29.7	29.7	29.4	29.9	8	0.002
2105	正新	29.4	▼-0.10	-0.34%	-2.16%	0.85%	29.5	29.6	29.35	29.5	1,098	0.323
4111	濟生	29.4	--	--	0.17%	0.00%	29.4	29.4	29.4	29.4	1	0.000
5455	昇益	29.4	--	--	5.00%	0.00%	29.4	29.4	29.4	29.4	0	0.000
6885	全福生技	29.4	▼-0.55	-1.84%	0.68%	1.00%	29.5	29.6	29.3	29.95	27	0.008
6969	成信實業*-創	29.4	--	--	-0.34%	0.00%	29.4	29.4	29.4	29.4	0	0.000
8044	網家	29.4	▼-0.40	-1.34%	-2.16%	2.52%	30.1	30.1	29.35	29.8	80	0.024
00701	國泰股利精選30	29.35	▼-0.06	-0.20%	-0.34%	0.27%	29.38	29.4	29.32	29.41	635	0.186
1225	福懋油	29.35	▲0.05	+0.17%	-0.51%	0.00%	29.35	29.35	29.35	29.3	2	0.001
4523	永彰	29.35	▼-0.35	-1.18%	0.17%	0.84%	29.6	29.6	29.35	29.7	33	0.010
00924	復華S&P500成長	29.33	▼-0.12	-0.41%	0.51%	0.20%	29.34	29.34	29.28	29.45	321	0.094
2008	高興昌	29.3	▲0.25	+0.86%	-0.85%	0.86%	29.05	29.3	29.05	29.05	4	0.001
5529	鉅陞	29.3	▼-0.40	-1.35%	4.46%	1.68%	29.65	29.8	29.3	29.7	29	0.008
00836B	永豐10年A公司債	29.29	▲0.03	+0.10%	-1.11%	0.24%	29.26	29.33	29.26	29.26	135	0.040
00870B	元大15年EM主權債	29.2	--	--	-0.21%	0.00%	29.2	29.2	29.2	29.2	0	0.000
4543	萬在	29.2	▼-0.35	-1.18%	-3.95%	2.37%	29.9	29.9	29.2	29.55	49	0.014
6171	大城地產	29.1	▲0.10	+0.34%	2.65%	1.38%	28.7	29.1	28.7	29	47	0.014
6266	泰詠	29.05	▼-0.05	-0.17%	0.35%	0.34%	29.1	29.1	29	29.1	12	0.003
6496	科懋	29	--	--	-1.02%	0.00%	29	29	29	29	0	0.000
2816	旺旺保	28.95	▼-0.35	-1.19%	-1.53%	0.51%	29.1	29.1	28.95	29.3	12	0.003
4535	至興	28.95	--	--	0.87%	0.00%	28.95	28.95	28.95	28.95	0	0.000
2527	宏璟	28.9	▼-0.10	-0.34%	0.70%	0.17%	28.95	28.95	28.9	29	3	0.001
3287	廣寰科	28.9	▼-0.20	-0.69%	-1.70%	1.72%	29.1	29.1	28.6	29.1	19	0.005
8080	泰霖	28.9	--	--	0.00%	0.00%	28.9	28.9	28.9	28.9	0	0.000
2450	神腦	28.85	▼-0.15	-0.52%	-0.69%	0.52%	29	29	28.85	29	8	0.002
5465	富驊	28.85	▼-0.45	-1.54%	-2.20%	1.19%	29.2	29.2	28.85	29.3	36	0.010
3652	精聯	28.8	--	--	1.23%	0.00%	28.8	28.8	28.8	28.8	1	0.000
5223	安力-KY	28.8	▲0.50	+1.77%	-1.03%	1.77%	28.3	28.8	28.3	28.3	2	0.001
6179	亞通	28.8	▼-0.35	-1.20%	-1.37%	1.20%	29	29	28.65	29.15	264	0.076
00779B	凱基美債25+	28.77	▲0.13	+0.45%	0.42%	0.00%	28.77	28.77	28.77	28.64	1	0.000
1593	祺驊	28.75	▼-0.20	-0.69%	-1.71%	0.69%	28.95	28.95	28.75	28.95	4	0.001
2457	飛宏	28.75	--	--	-5.74%	1.91%	28.8	28.9	28.35	28.75	728	0.209
2890	永豐金	28.75	▼-0.15	-0.52%	-1.88%	0.69%	28.65	28.85	28.65	28.9	2,995	0.861
2065	世豐	28.7	--	--	-2.05%	0.00%	28.7	28.7	28.7	28.7	1	0.000
8121	越峰	28.7	▼-0.95	-3.20%	3.05%	3.37%	29.6	29.6	28.6	29.65	311	0.089
8401	白紗科	28.7	▼-0.05	-0.17%	-0.52%	0.17%	28.75	28.75	28.7	28.75	12	0.003
3095	及成	28.65	▼-0.30	-1.04%	0.70%	3.97%	29.8	29.8	28.65	28.95	5	0.001
2342	茂矽	28.6	▼-0.35	-1.21%	-2.39%	1.73%	28.95	29	28.5	28.95	259	0.074
4744	皇將	28.6	▼-0.30	-1.04%	-1.04%	0.35%	28.6	28.6	28.5	28.9	5	0.001
4530	宏易	28.55	▼-0.10	-0.35%	134.02%	0.00%	28.55	28.55	28.55	28.65	1	0.000
5013	強新	28.55	--	--	0.53%	0.00%	28.55	28.55	28.55	28.55	0	0.000
5310	天剛	28.5	--	--	-5.63%	0.00%	28.5	28.5	28.5	28.5	0	0.000
5543	桓鼎-KY	28.45	▼-0.95	-3.23%	-1.73%	5.27%	30	30	28.45	29.4	7	0.002
00687B	國泰20年美債	28.41	▲0.12	+0.42%	0.39%	0.18%	28.38	28.42	28.37	28.29	9,871	2.804
00764B	群益25年美債	28.4	▲0.12	+0.42%	0.35%	0.21%	28.34	28.4	28.34	28.28	729	0.207
4923	力士	28.4	▼-0.30	-1.05%	-1.73%	0.00%	28.4	28.4	28.4	28.7	3	0.001
6834	天二科技	28.4	▼-0.10	-0.35%	-0.18%	0.88%	28.6	28.6	28.35	28.5	18	0.005
1616	億泰	28.35	▼-0.80	-2.74%	-0.70%	2.92%	29.05	29.05	28.2	29.15	366	0.104
00673R	期元大S&P原油反1	28.33	▼-0.26	-0.91%	-1.70%	0.35%	28.41	28.43	28.33	28.59	2,171	0.615
020016	統一MSCI美科技N	28.32	--	--	-5.91%	0.00%	28.32	28.32	28.32	28.32	0	0.000
2035	唐榮	28.3	--	--	2.17%	0.00%	28.3	28.3	28.3	28.3	0	0.000
5525	順天	28.3	▲0.05	+0.18%	0.35%	0.00%	28.3	28.3	28.3	28.25	2	0.001
0054	元大台商50	28.25	--	--	-0.60%	0.00%	28.25	28.25	28.25	28.25	0	0.000
00853B	統一美債10年Aa-A	28.2	▲0.07	+0.25%	0.36%	0.04%	28.21	28.21	28.2	28.13	23	0.006
6265	方土昶	28.2	▲1.60	+6.02%	33.02%	7.33%	28.1	28.85	26.9	26.6	21,394	6.033
3236	千如	28.15	▲0.10	+0.36%	-1.75%	2.50%	27.95	28.65	27.95	28.05	1,130	0.318
1524	耿鼎	28.1	▼-0.30	-1.06%	-2.09%	1.94%	28.4	28.6	28.05	28.4	168	0.047
1732	毛寶	28.1	▼-0.10	-0.35%	-1.75%	0.71%	28.1	28.3	28.1	28.2	30	0.008
8426	紅木-KY	28.1	▲0.15	+0.54%	-1.75%	0.89%	27.95	28.1	27.85	27.95	7	0.002
00736	國泰新興市場	28.09	--	--	1.30%	0.00%	28.09	28.09	28.09	28.09	0	0.000
1599	宏佳騰	28	▲0.40	+1.45%	7.49%	4.35%	27.6	28	26.8	27.6	32	0.009
2633	台灣高鐵	27.95	--	--	0.00%	0.72%	27.9	28	27.8	27.95	535	0.150
4174	浩鼎	27.9	▼-0.50	-1.76%	-5.42%	2.46%	28.4	28.4	27.7	28.4	186	0.052
2530	華建	27.85	▼-0.45	-1.59%	-3.63%	1.77%	28.2	28.3	27.8	28.3	253	0.070
3229	晟鈦	27.8	▼-0.30	-1.07%	2.96%	1.60%	28.2	28.25	27.8	28.1	111	0.031
8089	康全電訊	27.8	▼-0.40	-1.42%	-4.63%	1.42%	27.95	28	27.6	28.2	83	0.023
5015	華祺	27.75	▼-0.05	-0.18%	-0.89%	0.18%	27.8	27.8	27.75	27.8	4	0.001
1402	遠東新	27.7	▼-0.10	-0.36%	-0.89%	0.54%	27.75	27.8	27.65	27.8	536	0.148
2852	第一保	27.65	▼-0.20	-0.72%	-1.43%	1.26%	28	28	27.65	27.85	52	0.014
6405	悅城	27.6	▼-0.60	-2.13%	8.88%	2.48%	28.2	28.2	27.5	28.2	68	0.019
1443	立益物流	27.55	--	--	0.55%	0.00%	27.55	27.55	27.55	27.3	0	0.000
2367	燿華	27.55	▼-0.20	-0.72%	-2.65%	1.62%	27.7	27.7	27.25	27.75	2,846	0.784
3630	新鉅科	27.55	▼-0.45	-1.61%	-4.84%	2.32%	28.1	28.1	27.45	28	277	0.076
00795B	中信美國公債20年	27.54	▲0.11	+0.40%	0.44%	0.07%	27.52	27.54	27.52	27.43	1,550	0.427
4767	誠泰科技	27.5	▲0.40	+1.48%	2.61%	1.85%	27	27.5	27	27.1	3	0.001
00916	國泰全球品牌50	27.48	▼-0.07	-0.25%	-0.07%	0.40%	27.55	27.55	27.44	27.55	47	0.013
7777	能率亞洲	27.45	▼-1.65	-5.67%	-3.17%	6.87%	29	29	27	29.1	1,352	0.371
00894	中信小資高價30	27.43	--	--	3.28%	0.73%	27.39	27.45	27.25	27.43	733	0.201
3114	好德	27.4	▲0.45	+1.67%	9.60%	3.71%	27.3	27.45	26.45	26.95	1,226	0.336
00679B	元大美債20年	27.35	▲0.11	+0.40%	0.44%	0.15%	27.31	27.35	27.31	27.24	11,659	3.189
1515	力山	27.35	▼-0.55	-1.97%	-2.32%	1.97%	27.7	27.9	27.35	27.9	76	0.021
1725	元禎	27.35	▲0.35	+1.30%	5.39%	0.74%	27.15	27.35	27.15	27	17	0.005
5704	老爺知	27.35	▲0.35	+1.30%	1.67%	2.41%	27.2	27.85	27.2	27	24	0.007
6743	安普新	27.35	▼-0.20	-0.73%	-1.62%	1.09%	27.5	27.5	27.2	27.55	7	0.002
5490	同亨	27.3	▼-0.30	-1.09%	-0.36%	1.27%	27.65	27.65	27.3	27.6	35	0.010
9949	琉園	27.3	▼-0.20	-0.73%	0.18%	0.91%	27.55	27.55	27.3	27.5	35	0.010
1530	亞崴	27.25	--	--	-0.37%	0.00%	27.25	27.25	27.25	27.25	0	0.000
4130	健亞	27.25	▲0.25	+0.93%	0.37%	0.93%	27	27.25	27	27	77	0.021
4906	正文	27.25	▼-0.65	-2.33%	-4.39%	3.23%	27.9	27.9	27	27.9	868	0.237
6198	瑞築	27.25	▼-0.75	-2.68%	-0.18%	0.71%	27.05	27.25	27.05	28.05	2	0.001
6228	全譜	27.15	▼-0.20	-0.73%	-10.25%	2.56%	27.85	27.85	27.15	27.35	9	0.002
00636	國泰中國A50	27.1	▼-0.01	-0.04%	0.97%	1.88%	27.1	27.1	26.59	27.11	511	0.138
5291	邑昇	27.1	--	--	-0.91%	0.00%	27.1	27.1	27.1	27.1	0	0.000
6134	萬旭	27.1	▼-0.65	-2.34%	-1.09%	1.80%	27.4	27.45	26.95	27.75	400	0.108
8463	潤泰材	27.05	▼-0.30	-1.10%	-1.64%	0.18%	27	27.05	27	27.35	22	0.006
5452	佶優	27	▲0.30	+1.12%	13.21%	5.81%	27.55	27.95	26.4	26.7	4,901	1.323
4144	康聯-KY	26.9	--	--	0.19%	0.00%	26.9	26.9	26.9	26.9	0	0.000
1258	其祥-KY	26.85	--	--	0.00%	0.00%	26.85	26.85	26.85	26.85	0	0.000
4554	橙的	26.8	▼-0.25	-0.92%	-1.47%	0.74%	27	27	26.8	27.05	5	0.001
4192	杏國	26.75	--	--	3.48%	0.00%	26.75	26.75	26.75	25	0	0.000
6140	訊達	26.75	▼-0.40	-1.47%	-3.78%	2.95%	27.45	27.45	26.65	27.15	48	0.013
6431	光麗-KY	26.7	▼-0.40	-1.48%	-13.03%	4.80%	25.65	26.95	25.65	27.1	75	0.020
020009	群益A50綠碳N	26.67	--	--	-3.75%	0.00%	26.67	26.67	26.67	26.67	0	0.000
2427	三商電	26.6	▼-0.20	-0.75%	-3.10%	0.75%	26.8	26.8	26.6	26.8	104	0.028
2485	兆赫	26.6	▼-0.50	-1.85%	-9.68%	3.14%	27	27	26.15	27.1	8,266	2.199
2740	天蔥	26.6	▼-1.25	-4.49%	-10.44%	4.49%	27.85	27.85	26.6	27.85	17	0.005
6603	富強鑫	26.6	▼-0.15	-0.56%	-4.32%	2.24%	26.75	26.85	26.25	26.75	456	0.121
00877	復華中國5G	26.54	▲0.16	+0.61%	3.31%	1.59%	26.4	26.54	26.12	26.38	760	0.202
6218	豪勉	26.5	▼-0.40	-1.49%	10.88%	2.42%	26.5	26.85	26.2	26.9	182	0.048
5211	蒙恬	26.45	▼-0.15	-0.56%	-0.94%	0.00%	26.45	26.45	26.45	26.6	1	0.000
2073	雄順	26.4	--	--	-3.83%	0.00%	26.4	26.4	26.4	26.4	0	0.000
00739	元大MSCIA股	26.35	▼-0.17	-0.64%	0.38%	0.41%	26.37	26.37	26.26	26.52	5	0.001
2642	宅配通	26.35	▲0.05	+0.19%	0.57%	0.19%	26.4	26.4	26.35	26.3	6	0.002
2851	中再保	26.35	▼-0.25	-0.94%	0.38%	0.75%	26.55	26.55	26.35	26.6	154	0.041
1532	勤美	26.25	▼-0.40	-1.50%	-2.78%	1.69%	26.65	26.7	26.25	26.65	192	0.050
2605	新興	26.25	▼-0.25	-0.94%	-0.94%	1.51%	26.25	26.35	25.95	26.5	1,420	0.373
2722	夏都	26.25	▲0.10	+0.38%	-0.76%	0.00%	26.25	26.25	26.25	26.15	6	0.002
6216	居易	26.25	▼-0.25	-0.94%	-2.05%	0.00%	26.25	26.25	26.25	26.5	2	0.001
00847B	中信美國市政債	26.24	▲0.03	+0.11%	0.54%	0.11%	26.27	26.27	26.24	26.21	2	0.001
2340	台亞	26.2	▼-0.20	-0.76%	-5.59%	1.52%	26.4	26.4	26	26.4	294	0.077
5353	台林	26.2	▼-0.25	-0.95%	-2.78%	0.00%	26.2	26.2	26.2	26.45	1	0.000
6443	元晶	26.2	▼-1.50	-5.42%	5.43%	4.87%	27.2	27.25	25.9	27.7	9,452	2.476
1787	福盈科	26.15	--	--	0.19%	0.00%	26.15	26.15	26.15	26.15	0	0.000
4141	龍燈-KY	26.1	--	--	0.19%	0.00%	26.1	26.1	26.1	26.1	0	0.000
1236	宏亞	26.05	▼-0.10	-0.38%	1.17%	0.00%	26.05	26.05	26.05	26.15	1	0.000
2536	宏普	26	▼-0.25	-0.95%	-2.07%	0.57%	26.05	26.15	26	26.25	123	0.032
3492	長盛	26	▼-0.20	-0.76%	-1.89%	2.67%	25.95	26	25.3	26.2	10	0.003
00752	中信中國50	25.92	▼-0.20	-0.77%	-1.14%	0.73%	26.08	26.08	25.89	26.12	290	0.075
2442	新美齊	25.9	▼-0.50	-1.89%	0.19%	2.65%	26.2	26.2	25.5	26.4	401	0.104
8182	加高	25.85	▼-0.15	-0.58%	-1.71%	0.19%	25.9	25.9	25.85	26	4	0.001
5398	慕康生醫	25.8	▼-0.10	-0.39%	-2.46%	3.47%	25.9	25.9	25	25.9	76	0.020
6220	岳豐	25.8	▼-0.10	-0.39%	-1.34%	0.00%	25.8	25.8	25.8	25.9	1	0.000
00923	群益台ESG低碳50	25.78	▼-0.10	-0.39%	1.70%	0.50%	25.83	25.83	25.7	25.88	613	0.158
2415	錩新	25.75	--	--	0.19%	0.58%	25.6	25.75	25.6	25.75	2	0.001
00922	國泰台灣領袖50	25.7	▼-0.10	-0.39%	1.82%	0.39%	25.68	25.7	25.6	25.8	2,975	0.765
1907	永豐餘	25.7	▼-0.15	-0.58%	0.59%	0.77%	25.9	25.9	25.7	25.85	580	0.149
2406	國碩	25.7	▼-0.40	-1.53%	-1.91%	2.30%	25.7	26.05	25.45	26.1	2,793	0.718
00917	中信特選金融	25.68	▼-0.15	-0.58%	1.38%	0.12%	25.66	25.68	25.65	25.83	37	0.010
2432	倚天酷碁-創	25.65	--	--	-0.39%	0.00%	25.65	25.65	25.65	25.65	0	0.000
4745	合富-KY	25.65	▼-0.40	-1.54%	-4.47%	0.58%	25.65	25.65	25.5	26.05	17	0.004
3002	歐格	25.6	▼-0.80	-3.03%	-5.54%	3.41%	26.3	26.4	25.5	26.4	652	0.167
8034	榮群	25.6	▼-0.25	-0.97%	-5.71%	1.35%	25.85	25.85	25.5	25.85	274	0.070
8068	全達	25.6	▲1.30	+5.35%	26.11%	7.82%	25.45	26.2	24.3	24.3	3,723	0.953
3093	港建*	25.55	▲0.15	+0.59%	-0.58%	1.57%	25.3	25.7	25.3	25.4	15	0.004
3339	泰谷	25.55	▼-0.50	-1.92%	4.93%	3.07%	26.25	26.25	25.45	26.05	162	0.041
6195	詩肯	25.5	▼-0.05	-0.20%	-0.20%	0.20%	25.55	25.55	25.5	25.55	3	0.001
1538	正峰	25.4	▼-0.90	-3.42%	-3.24%	0.00%	25.4	25.4	25.4	26.3	1	0.000
5349	先豐	25.4	--	--	-4.69%	0.00%	25.4	25.4	25.4	25.4	0	0.000
8440	綠電	25.35	▼-0.35	-1.36%	1.60%	1.36%	25.7	25.7	25.35	25.7	14	0.004
00783	富邦中証500	25.3	▼-0.20	-0.78%	1.32%	0.24%	25.35	25.35	25.29	25.5	49	0.012
3296	勝德	25.3	--	--	2.43%	2.57%	25.85	25.85	25.2	25.3	37	0.009
3490	單井	25.3	▲0.05	+0.20%	-2.69%	1.78%	25.15	25.3	24.85	25.25	69	0.017
3597	映興	25.3	▼-0.30	-1.17%	-1.94%	1.17%	25.6	25.6	25.3	25.6	6	0.002
4168	醣聯	25.3	▼-0.30	-1.17%	1.20%	3.52%	26.2	26.2	25.3	25.6	59	0.015
6283	淳安	25.3	▼-0.30	-1.17%	-0.39%	0.59%	25.45	25.45	25.3	25.6	13	0.003
006201	元大富櫃50	25.29	▲0.21	+0.84%	4.42%	1.08%	25.1	25.3	25.03	25.08	80	0.020
3615	安可	25.25	▼-0.15	-0.59%	2.64%	1.77%	25.4	25.4	24.95	25.4	234	0.059
4161	聿新科	25.25	▲0.10	+0.40%	-1.17%	0.99%	25.15	25.25	25	25.15	13	0.003
6021	美好證	25.25	▲0.05	+0.20%	2.02%	0.20%	25.25	25.25	25.2	25.2	10	0.003
6606	建德工業	25.25	▼-0.05	-0.20%	0.20%	0.99%	25	25.25	25	25.3	3	0.001
5227	立凱-KY	25.2	▲0.25	+1.00%	-1.75%	1.20%	25	25.2	24.9	24.95	22	0.006
8171	天宇	25.2	▼-0.25	-0.98%	-0.79%	1.38%	25.5	25.55	25.2	25.45	14	0.004
2353	宏碁	25.1	▼-0.25	-0.99%	-3.83%	1.18%	25.3	25.3	25	25.35	3,661	0.919
3567	逸昌	25.1	▼-0.20	-0.79%	-2.14%	0.20%	25.05	25.1	25.05	25.3	4	0.001
3390	旭軟	25	▼-0.60	-2.34%	8.23%	3.32%	25.15	25.2	24.35	25.6	572	0.143
5016	松和	25	▲0.20	+0.81%	0.81%	0.81%	24.8	25	24.8	24.8	3	0.001
7716	昱臺國際	25	--	--	-1.96%	0.00%	25	25	25	25	0	0.000
8049	晶采	25	--	--	-0.99%	0.20%	25	25	24.95	25	19	0.005
8928	鉅明	25	--	--	0.40%	0.00%	25	25	25	25	4	0.001
6552	易華電	24.95	--	--	0.81%	0.00%	24.95	24.95	24.95	24.95	7	0.002
020018	統一價值成長30N	24.94	--	--	2.26%	0.00%	24.94	24.94	24.94	24.94	0	0.000
1586	和勤	24.9	▲0.10	+0.40%	-4.96%	1.41%	24.8	25.1	24.75	24.8	115	0.029
5356	協益	24.9	--	--	0.20%	0.00%	24.9	24.9	24.9	24.9	0	0.000
6233	旺玖	24.9	▲0.90	+3.75%	14.22%	7.08%	24.2	25.35	23.65	24	2,985	0.743
00913	兆豐台灣晶圓製造	24.87	▲0.16	+0.65%	3.24%	0.93%	24.64	24.87	24.64	24.71	108	0.027
00901	永豐智能車供應鏈	24.84	▼-0.10	-0.40%	2.69%	0.72%	24.94	24.94	24.76	24.94	658	0.163
4166	友霖	24.8	▼-0.20	-0.80%	-3.13%	0.60%	24.9	24.9	24.75	25	18	0.004
1473	台南	24.7	▼-0.10	-0.40%	-1.20%	1.21%	24.85	25	24.7	24.8	10	0.002
4550	長佳	24.7	--	--	-0.60%	0.00%	24.7	24.7	24.7	24.7	0	0.000
2901	欣欣	24.65	--	--	-1.99%	0.00%	24.65	24.65	24.65	24.65	0	0.000
5102	富強	24.65	--	--	0.00%	0.00%	24.65	24.65	24.65	24.65	0	0.000
2399	映泰	24.6	▼-0.50	-1.99%	0.82%	1.99%	25	25	24.5	25.1	1,103	0.271
3712	永崴投控	24.6	▼-0.70	-2.77%	-5.57%	2.77%	25.3	25.3	24.6	25.3	292	0.072
4139	馬光-KY	24.55	--	--	-0.41%	0.00%	24.55	24.55	24.55	24.55	0	0.000
4532	瑞智	24.55	▲0.05	+0.20%	0.82%	1.22%	24.55	24.6	24.3	24.5	266	0.065
1604	聲寶	24.5	▼-0.05	-0.20%	-0.20%	0.20%	24.45	24.5	24.45	24.55	6	0.001
1762	中化生	24.5	▼-0.10	-0.41%	-1.41%	0.41%	24.5	24.5	24.4	24.6	13	0.003
2107	厚生	24.5	▼-0.05	-0.20%	0.00%	0.61%	24.4	24.5	24.35	24.55	17	0.004
5880	合庫金	24.5	▼-0.05	-0.20%	-1.41%	0.61%	24.55	24.55	24.4	24.55	767	0.188
3646	艾恩特	24.4	--	--	-1.41%	0.00%	24.4	24.4	24.4	24.4	1	0.000
4729	熒茂	24.4	▼-1.00	-3.94%	2.31%	5.71%	25.2	25.35	23.9	25.4	1,112	0.271
2115	六暉-KY	24.35	▼-0.05	-0.20%	-0.81%	0.20%	24.4	24.4	24.35	24.4	9	0.002
2939	永邑-KY	24.35	▲0.40	+1.67%	3.62%	2.51%	23.9	24.5	23.9	23.95	32	0.008
2063	世鎧	24.3	--	--	-4.14%	0.00%	24.3	24.3	24.3	24.3	1	0.000
5381	合正	24.3	▼-0.85	-3.38%	-1.42%	1.99%	24.8	24.8	24.3	25.15	526	0.128
6136	富爾特	24.25	▼-0.20	-0.82%	0.00%	0.20%	24.3	24.3	24.25	24.45	14	0.003
00743	國泰中國A150	24.2	--	--	-1.02%	0.00%	24.2	24.2	24.2	24.2	0	0.000
3092	鴻碩	24.2	▲2.20	+10.00%	46.67%	7.73%	23.3	24.2	22.5	22	4,836	1.170
3232	昱捷	24.2	▼-0.25	-1.02%	-0.82%	1.02%	24.45	24.45	24.2	24.45	2	0.000
4552	力達-KY	24.2	--	--	0.41%	0.00%	24.2	24.2	24.2	24.2	3	0.001
3094	聯傑	24.15	▼-0.20	-0.82%	-0.41%	0.82%	23.95	24.15	23.95	24.35	5	0.001
5464	霖宏	24.15	▼-0.15	-0.62%	-4.73%	0.21%	24.2	24.2	24.15	24.3	3	0.001
1516	川飛	24.1	▲0.10	+0.42%	8.56%	2.50%	24.05	24.6	24	24	65	0.016
3041	揚智	24.1	▼-0.40	-1.63%	-4.55%	1.43%	24.45	24.45	24.1	24.5	133	0.032
5213	亞昕	24.1	▼-0.15	-0.62%	-1.63%	0.41%	24.2	24.2	24.1	24.25	24	0.006
3508	位速	24.05	▼-0.75	-3.02%	4.57%	2.22%	24.3	24.55	24	24.8	80	0.019
3541	西柏	24	▼-0.10	-0.41%	-1.84%	0.00%	24	24	24	24.1	4	0.001
5548	安倉	24	▼-0.15	-0.62%	-0.62%	0.00%	24	24	24	24.15	2	0.000
6005	群益證	23.95	▼-0.05	-0.21%	-2.24%	0.42%	24	24.05	23.95	24	393	0.094
8927	北基	23.95	▼-0.05	-0.21%	1.70%	1.46%	24	24	23.65	24	64	0.015
2477	美隆電	23.9	▼-0.30	-1.24%	-0.42%	2.48%	24.2	24.5	23.9	24.2	23	0.005
2836A	高雄銀甲特	23.9	--	--	0.42%	0.00%	23.9	23.9	23.9	23.9	0	0.000
2855	統一證	23.9	▼-0.20	-0.83%	-1.85%	0.83%	24.1	24.1	23.9	24.1	80	0.019
4113	聯上	23.9	▼-0.75	-3.04%	0.42%	2.43%	24.5	24.5	23.9	24.65	70	0.017
4556	旭然	23.9	--	--	2.14%	0.00%	23.9	23.9	23.9	23.9	1	0.000
5315	光聯	23.85	▼-0.10	-0.42%	-4.22%	0.84%	24	24	23.8	23.95	108	0.026
5345	馥鴻	23.85	▲0.65	+2.80%	-1.85%	0.43%	23.95	23.95	23.85	23.2	12	0.003
910322	康師傅-DR	23.85	▼-0.45	-1.85%	-1.04%	0.21%	23.9	23.9	23.85	24.3	2	0.000
1521	大億	23.8	▼-0.20	-0.83%	-1.86%	0.00%	23.8	23.8	23.8	24	3	0.001
2020	美亞	23.8	▼-0.05	-0.21%	2.15%	1.05%	23.85	23.95	23.7	23.85	42	0.010
2419	仲琦	23.75	▼-0.40	-1.66%	-5.75%	1.86%	24.15	24.15	23.7	24.15	177	0.042
8076	伍豐	23.75	▼-0.25	-1.04%	3.04%	0.83%	23.85	23.85	23.65	24	57	0.014
00857B	永豐20年美公債	23.65	▲0.08	+0.34%	-0.42%	0.17%	23.61	23.65	23.61	23.57	887	0.210
2646	星宇航空	23.65	▼-0.35	-1.46%	1.07%	1.25%	23.85	23.9	23.6	24	1,024	0.242
5438	東友	23.65	▲0.30	+1.28%	10.00%	4.07%	23.1	24	23.05	23.35	237	0.056
2613	中櫃	23.6	▼-0.40	-1.67%	0.64%	2.50%	24.1	24.1	23.5	24	108	0.025
6508	惠光	23.6	▼-0.05	-0.21%	-0.84%	0.21%	23.65	23.65	23.6	23.65	5	0.001
3713	新晶投控	23.5	▲0.25	+1.08%	1.73%	3.87%	23.5	23.9	23	23.25	13	0.003
3071	協禧	23.45	▲0.30	+1.30%	2.85%	1.30%	23.35	23.55	23.25	23.15	69	0.016
3631	晟楠	23.45	▼-0.05	-0.21%	-5.25%	3.83%	23.9	23.9	23	23.5	11	0.003
1584	精剛	23.4	▲0.05	+0.21%	3.77%	1.93%	23.35	23.7	23.25	23.35	718	0.168
2501	國建	23.4	▼-0.25	-1.06%	0.65%	1.27%	23.6	23.6	23.3	23.65	238	0.056
3629	地心引力	23.4	--	--	3.54%	0.00%	23.4	23.4	23.4	26	0	0.000
1101	台泥	23.35	▲0.05	+0.21%	3.32%	1.07%	23.3	23.45	23.2	23.3	4,796	1.120
2352	佳世達	23.35	▼-0.45	-1.89%	-6.22%	2.31%	23.8	23.8	23.25	23.8	1,779	0.415
3038	全台	23.35	▼-0.15	-0.64%	0.86%	1.49%	23.5	23.55	23.2	23.5	133	0.031
4999	鑫禾	23.35	▲0.10	+0.43%	1.08%	1.51%	23.25	23.35	23	23.25	6	0.001
00702	國泰標普低波高息	23.32	--	--	-0.17%	0.00%	23.32	23.32	23.32	23.32	1	0.000
00926	凱基全球菁英55	23.32	▼-0.10	-0.43%	0.39%	0.51%	23.4	23.4	23.28	23.42	64	0.015
8403	盛弘	23.3	--	--	-0.21%	0.00%	23.3	23.3	23.3	23.3	0	0.000
1541	錩泰	23.25	--	--	-1.90%	0.00%	23.25	23.25	23.25	23.25	0	0.000
3062	建漢	23.25	▼-0.35	-1.48%	-4.71%	1.27%	23.5	23.5	23.2	23.6	687	0.160
8404	百和興業-KY	23.2	▼-0.30	-1.28%	-3.93%	1.49%	23.5	23.5	23.15	23.5	100	0.023
00730	富邦臺灣優質高息	23.18	▲0.02	+0.09%	-0.43%	0.39%	23.15	23.18	23.09	23.16	38	0.009
2108	南帝	23.15	▲0.25	+1.09%	2.89%	1.97%	22.95	23.15	22.7	22.9	174	0.040
0061	元大寶滬深	23.14	▲0.04	+0.17%	0.78%	3.25%	23.1	23.14	22.39	23.1	930	0.215
00965	元大航太防衛科技	22.95	▼-0.08	-0.35%	0.88%	0.30%	22.91	22.95	22.88	23.03	936	0.215
1528	恩德	22.95	▲0.90	+4.08%	39.94%	5.90%	22.45	23	21.7	22.05	44,673	10.252
3027	盛達	22.95	▼-0.35	-1.50%	-2.55%	1.72%	23.2	23.2	22.8	23.3	51	0.012
00915	凱基優選高股息30	22.94	▼-0.05	-0.22%	-0.52%	0.26%	22.97	22.97	22.91	22.99	529	0.121
00904	新光臺灣半導體30	22.91	▲0.06	+0.26%	2.97%	0.74%	22.75	22.92	22.75	22.85	404	0.093
1540	喬福	22.9	▼-0.35	-1.51%	-0.43%	2.15%	23.25	23.4	22.9	23.25	78	0.018
2430	燦坤	22.9	--	--	-0.87%	0.00%	22.9	22.9	22.9	22.9	0	0.000
1568	倉佑	22.8	▲0.05	+0.22%	3.64%	2.20%	22.85	22.85	22.35	22.75	17	0.004
3489	森寶	22.8	▼-0.05	-0.22%	2.24%	0.00%	22.8	22.8	22.8	22.85	1	0.000
5481	新華	22.8	▲0.05	+0.22%	-1.51%	1.54%	22.75	23.1	22.75	22.75	27	0.006
5546	永固-KY	22.8	▲0.30	+1.33%	2.47%	0.00%	22.8	22.8	22.8	22.5	1	0.000
6128	上福	22.8	▼-0.05	-0.22%	-0.65%	0.22%	22.85	22.85	22.8	22.85	21	0.005
2369	菱生	22.75	▲0.10	+0.44%	-0.44%	2.21%	22.5	22.75	22.25	22.65	1,477	0.336
4133	亞諾法	22.75	▼-0.15	-0.66%	-0.87%	0.00%	22.75	22.75	22.75	22.9	2	0.000
6441	廣錠	22.7	▼-0.25	-1.09%	-1.30%	1.31%	23	23	22.7	22.95	8	0.002
1470	大統新創	22.65	--	--	2.72%	0.00%	22.65	22.65	22.65	22.65	0	0.000
2614	東森	22.65	▼-0.20	-0.88%	0.44%	1.97%	22.9	22.9	22.45	22.85	331	0.075
9940	信義	22.65	▼-0.10	-0.44%	-1.09%	0.44%	22.75	22.75	22.65	22.75	33	0.007
3372	典範	22.6	▼-1.10	-4.64%	17.40%	4.22%	22.95	23	22	23.7	2,028	0.458
00918	大華優利高填息30	22.59	▼-0.03	-0.13%	0.40%	0.44%	22.59	22.61	22.51	22.62	8,950	2.022
2314	台揚	22.5	▼-0.40	-1.75%	-1.32%	0.00%	22.5	22.5	22.5	22.9	9	0.002
2924	宏太-KY	22.5	--	--	-5.66%	0.00%	22.5	22.5	22.5	22.5	0	0.000
3703	欣陸	22.5	▼-0.15	-0.66%	-1.96%	0.66%	22.65	22.65	22.5	22.65	216	0.049
00919	群益台灣精選高息	22.47	▼-0.02	-0.09%	-0.31%	0.27%	22.45	22.48	22.42	22.49	14,792	3.324
1312A	國喬特	22.45	--	--	2.51%	0.00%	22.45	22.45	22.45	22.45	0	0.000
2312	金寶	22.4	▼-0.10	-0.44%	-4.27%	1.33%	22.5	22.55	22.25	22.5	3,222	0.722
2462	良得電	22.35	▼-0.20	-0.89%	-1.11%	1.33%	22.65	22.65	22.35	22.55	16	0.004
2331	精英	22.25	▼-0.35	-1.55%	-7.10%	1.55%	22.55	22.55	22.2	22.6	901	0.200
3698	隆達	22.25	--	--	-2.20%	0.00%	22.25	22.25	22.25	22.25	0	0.000
8011	台通	22.25	▼-0.40	-1.77%	-3.47%	1.55%	22.6	22.6	22.25	22.65	194	0.043
00742	新光內需收益	22.2	--	--	1.83%	0.00%	22.2	22.2	22.2	22.2	0	0.000
6156	松上	22.2	▼-0.35	-1.55%	-0.67%	2.22%	22.55	22.55	22.05	22.55	125	0.028
3512	皇龍	22.1	▲0.20	+0.91%	0.91%	0.00%	22.1	22.1	22.1	21.9	1	0.000
4930	燦星網	22.05	▼-0.10	-0.45%	-0.68%	0.23%	22.1	22.1	22.05	22.15	4	0.001
5210	寶碩	22	▼-0.05	-0.23%	-4.14%	0.68%	22	22.1	21.95	22.05	4	0.001
4106	雃博	21.95	▼-0.10	-0.45%	-1.13%	0.23%	22	22	21.95	22.05	10	0.002
2903	遠百	21.9	▼-0.20	-0.90%	-1.79%	1.13%	22.1	22.1	21.85	22.1	1,128	0.247
6598	ABC-KY	21.9	▼-0.40	-1.79%	-0.90%	0.90%	22.05	22.1	21.9	22.3	17	0.004
8466	美吉吉-KY	21.9	--	--	-1.35%	2.97%	21.7	22.35	21.7	21.9	4	0.001
00892	富邦台灣半導體	21.85	▲0.17	+0.78%	3.02%	1.11%	21.61	21.85	21.61	21.68	307	0.067
6158	禾昌	21.85	▼-0.10	-0.46%	-1.13%	0.68%	21.7	21.85	21.7	21.95	2	0.000
00866	新光ShillerCAPE	21.84	--	--	-0.32%	0.00%	21.84	21.84	21.84	21.84	0	0.000
1731	美吾華	21.8	▲0.05	+0.23%	0.23%	0.46%	21.7	21.8	21.7	21.75	18	0.004
3518	柏騰	21.8	--	--	3.32%	1.61%	21.85	21.85	21.5	21.8	37	0.008
2438	翔耀	21.75	▲0.10	+0.46%	0.23%	0.23%	21.75	21.75	21.7	21.65	12	0.003
1435	中福	21.7	--	--	-0.69%	0.00%	21.7	21.7	21.7	21.7	0	0.000
6229	研通	21.7	▼-0.10	-0.46%	-2.47%	0.00%	21.7	21.7	21.7	21.8	5	0.001
6270	倍微	21.7	▼-0.15	-0.69%	1.40%	0.92%	21.85	21.85	21.65	21.85	9	0.002
00878	國泰永續高股息	21.66	▼-0.07	-0.32%	-0.14%	0.28%	21.7	21.71	21.65	21.73	8,562	1.855
8409	商之器	21.6	--	--	0.47%	0.00%	21.6	21.6	21.6	21.6	0	0.000
00927	群益半導體收益	21.59	▲0.06	+0.28%	2.81%	0.70%	21.51	21.6	21.45	21.53	1,031	0.223
020019	統一特選台灣5GN	21.59	--	--	-0.87%	0.00%	21.59	21.59	21.59	21.59	0	0.000
00689R	國泰20年美債反1	21.57	--	--	-0.42%	0.00%	21.57	21.57	21.57	21.57	0	0.000
2034	允強	21.55	▼-0.15	-0.69%	5.38%	3.00%	21.8	21.85	21.2	21.7	1,145	0.247
6248	沛波	21.55	▲0.85	+4.11%	15.55%	4.83%	21.05	22	21	20.7	1,912	0.412
00912	中信臺灣智慧50	21.51	▼-0.11	-0.51%	1.94%	0.09%	21.51	21.51	21.49	21.62	294	0.063
00703	台新MSCI中國	21.45	▼-0.18	-0.83%	-1.11%	0.05%	21.45	21.46	21.45	21.63	22	0.005
3623	富晶通	21.45	--	--	-2.05%	0.23%	21.5	21.5	21.45	21.45	5	0.001
4956	光鋐	21.45	▼-0.40	-1.83%	2.14%	2.06%	21.8	21.8	21.35	21.85	243	0.052
4533	協易機	21.4	▼-0.65	-2.95%	-1.61%	2.95%	22.05	22.05	21.4	22.05	186	0.040
5245	智晶	21.35	▲0.40	+1.91%	-0.93%	0.24%	21.4	21.4	21.35	20.95	4	0.001
3531	先益	21.3	--	--	0.47%	0.00%	21.3	21.3	21.3	21.3	0	0.000
5521	工信	21.3	▼-1.50	-6.58%	-6.78%	8.11%	22.8	22.8	20.95	22.8	3,083	0.657
3043	科風	21.25	▼-0.05	-0.23%	-2.52%	0.23%	21.3	21.3	21.25	21.3	9	0.002
9960	邁達康	21.25	--	--	1.19%	0.00%	21.25	21.25	21.25	21.25	0	0.000
2029	盛餘	21.2	▼-0.15	-0.70%	0.24%	1.17%	21.2	21.4	21.15	21.35	33	0.007
2724	藝舍-KY	21.2	▲0.60	+2.91%	6.27%	0.00%	21.2	21.2	21.2	20.6	1	0.000
3221	台嘉碩	21.2	▼-0.05	-0.24%	2.17%	0.47%	21.3	21.3	21.2	21.25	41	0.009
3259	鑫創	21.2	--	--	-4.29%	0.00%	21.2	21.2	21.2	21.2	5	0.001
7743	金利食安	21.2	--	--	-0.93%	0.00%	21.2	21.2	21.2	21.2	0	0.000
1701	中化	21.15	--	--	0.71%	0.00%	21.15	21.15	21.15	21.15	0	0.000
6244	茂迪	21.15	▼-0.40	-1.86%	0.24%	2.78%	21.4	21.55	20.95	21.55	2,990	0.632
00649	FH香港	21.05	--	--	0.96%	0.00%	21.05	21.05	21.05	21.05	0	0.000
4173	久裕	21.05	▼-0.05	-0.24%	-0.47%	0.47%	21.1	21.1	21	21.1	26	0.005
5272	笙科	21.05	▲0.05	+0.24%	0.96%	3.81%	21.3	21.75	20.95	21	144	0.030
3122	笙泉	21	▼-0.15	-0.71%	0.00%	0.95%	20.95	21	20.8	21.15	9	0.002
6118	建達	21	▲0.50	+2.44%	2.44%	6.10%	20.55	21.65	20.4	20.5	602	0.126
8455	大拓-KY	21	--	--	1.20%	0.00%	21	21	21	21	0	0.000
6133	金橋	20.95	▼-0.75	-3.46%	-3.68%	4.15%	21.6	21.6	20.7	21.7	1,822	0.382
6288	聯嘉	20.95	--	--	-7.91%	0.00%	20.95	20.95	20.95	20.95	0	0.000
00980D	主動聯博投等入息	20.91	▲0.03	+0.14%	0.14%	0.10%	20.89	20.91	20.89	20.88	132	0.028
2812	台中銀	20.9	▼-0.10	-0.48%	-2.79%	0.48%	21	21	20.9	21	804	0.168
4433	興采	20.9	▼-0.20	-0.95%	-4.57%	0.00%	20.9	20.9	20.9	21.1	1	0.000
4741	泓瀚	20.9	▼-0.05	-0.24%	-1.18%	0.24%	20.95	20.95	20.9	20.95	2	0.000
5328	華容	20.9	▲0.20	+0.97%	-2.34%	2.17%	20.8	21.15	20.7	20.7	1,303	0.272
2910	統領	20.85	--	--	-0.48%	0.00%	20.85	20.85	20.85	20.85	0	0.000
8289	泰藝	20.85	▲0.05	+0.24%	1.21%	0.72%	20.95	20.95	20.8	20.8	7	0.001
1338	廣華-KY	20.8	--	--	1.96%	0.00%	20.8	20.8	20.8	20.8	3	0.001
3284	太普高	20.8	▼-0.25	-1.19%	0.24%	0.95%	21	21	20.8	21.05	7	0.001
00776	新光ICE美國權值	20.78	--	--	2.36%	0.00%	20.78	20.78	20.78	20.78	0	0.000
3511	矽瑪	20.75	▼-0.25	-1.19%	0.97%	1.90%	21.05	21.1	20.7	21	32	0.007
6512	啟發電	20.75	--	--	-1.89%	0.00%	20.75	20.75	20.75	20.75	0	0.000
00637L	元大滬深300正2	20.71	▼-0.07	-0.34%	1.52%	0.67%	20.66	20.72	20.58	20.78	11,072	2.293
1598	岱宇	20.7	▼-0.10	-0.48%	-0.96%	0.48%	20.8	20.8	20.7	20.8	28	0.006
00681R	元大美債20反1	20.67	▼-0.07	-0.34%	-0.86%	0.00%	20.67	20.67	20.67	20.74	150	0.031
1902	台紙	20.65	--	--	0.00%	0.00%	20.65	20.65	20.65	20.65	0	0.000
2062	橋椿	20.65	▼-0.35	-1.67%	-3.73%	1.19%	20.9	20.9	20.65	21	72	0.015
2534	宏盛	20.65	▼-0.05	-0.24%	0.00%	1.21%	20.85	20.85	20.6	20.7	116	0.024
3057	喬鼎	20.65	▼-0.20	-0.96%	-1.43%	4.80%	21.25	21.25	20.25	20.85	319	0.066
00683L	期元大美元指正2	20.61	--	--	-1.01%	0.00%	20.61	20.61	20.61	20.61	0	0.000
2010	春源	20.6	▼-0.25	-1.20%	-2.83%	0.96%	20.8	20.8	20.6	20.85	665	0.137
2887	台新新光金	20.6	▲0.20	+0.98%	-2.83%	1.47%	20.3	20.6	20.3	20.4	7,992	1.646
6674	鋐寶科技	20.6	▲0.35	+1.73%	3.78%	4.20%	20.1	20.9	20.05	20.25	13	0.003
00706L	期元大S&P日圓正2	20.59	▲0.02	+0.10%	0.78%	0.19%	20.57	20.61	20.57	20.57	393	0.081
2801	彰銀	20.55	▲0.05	+0.24%	-2.84%	0.49%	20.5	20.55	20.45	20.5	1,259	0.259
2208	台船	20.5	▲0.25	+1.23%	1.74%	2.72%	20.8	20.95	20.4	20.25	1,904	0.390
00934	中信成長高股息	20.48	▼-0.02	-0.10%	0.24%	0.24%	20.46	20.5	20.45	20.5	685	0.140
6872	浩宇生醫	20.45	--	--	0.25%	0.00%	20.45	20.45	20.45	20.45	0	0.000
00693U	期街口S&P黃豆	20.38	▼-0.18	-0.88%	0.49%	0.19%	20.39	20.4	20.36	20.56	939	0.191
2908	特力	20.35	--	--	-0.25%	0.25%	20.4	20.4	20.35	20.35	51	0.010
6219	富旺	20.3	--	--	-0.49%	0.00%	20.3	20.3	20.3	20.3	3	0.001
6251	定穎	20.3	--	--	2.78%	0.00%	20.3	20.3	20.3	20.3	0	0.000
8940	新天地	20.3	▼-0.10	-0.49%	0.25%	0.49%	20.4	20.4	20.3	20.4	7	0.001
9935	慶豐富	20.3	▼-0.05	-0.25%	-1.93%	0.25%	20.3	20.3	20.25	20.35	21	0.004
00899	FT潔淨能源	20.26	--	--	-0.30%	0.00%	20.26	20.26	20.26	20.36	0	0.000
2484	希華	20.25	▼-0.30	-1.46%	-2.88%	1.46%	20.55	20.55	20.25	20.55	9	0.002
2491	吉祥全	20.25	▲0.40	+2.02%	-6.03%	3.02%	19.95	20.3	19.7	19.85	281	0.057
2610	華航	20.25	▼-0.30	-1.46%	1.50%	1.22%	20.45	20.5	20.25	20.55	6,385	1.293
2923	鼎固-KY	20.2	▼-0.10	-0.49%	-1.22%	0.00%	20.2	20.2	20.2	20.3	2	0.000
00888	永豐台灣ESG	20.19	▼-0.05	-0.25%	1.36%	0.35%	20.19	20.19	20.12	20.24	271	0.055
2641	正德	20.15	▼-0.10	-0.49%	-1.71%	0.74%	20.15	20.25	20.1	20.25	412	0.083
00682U	期元大美元指數	20.1	--	--	-0.35%	0.00%	20.1	20.1	20.1	20.1	0	0.000
6172	互億	20.1	--	--	-12.04%	0.00%	20.1	20.1	20.1	20.1	0	0.000
00714	群益道瓊美國地產	20.05	▲0.06	+0.30%	0.70%	0.25%	20	20.05	20	19.99	25	0.005
6174	安碁	20	--	--	-5.44%	0.00%	20	20	20	20.75	0	0.000
8066	來思達	20	--	--	0.76%	0.00%	20	20	20	20	0	0.000
8923	時報	20	--	--	-0.50%	0.00%	20	20	20	20	0	0.000
2401	凌陽	19.95	▼-0.20	-0.99%	-4.09%	1.24%	20.15	20.15	19.9	20.15	300	0.060
2460	建通	19.95	▼-0.40	-1.97%	1.79%	2.21%	20.4	20.4	19.95	20.35	44	0.009
3252	海灣	19.95	--	--	0.00%	0.00%	19.95	19.95	19.95	19.95	9	0.002
8935	邦泰	19.95	▼-0.80	-3.86%	1.27%	4.58%	20.9	20.9	19.95	20.75	78	0.016
00667	元大韓國	19.94	--	--	-0.75%	0.00%	19.94	19.94	19.94	19.94	0	0.000
3272	東碩	19.9	--	--	1.02%	0.50%	19.9	20	19.9	19.9	25	0.005
3499	環天科	19.9	▲0.45	+2.31%	23.60%	3.60%	19.45	20.15	19.45	19.45	355	0.071
3625	西勝	19.9	▼-0.70	-3.40%	-5.91%	3.16%	20.5	20.5	19.85	20.6	279	0.056
4102	永日	19.9	▼-0.15	-0.75%	-2.93%	1.25%	20.05	20.05	19.8	20.05	33	0.007
6113	亞矽	19.9	▼-0.40	-1.97%	-3.86%	1.48%	20.1	20.1	19.8	20.3	66	0.013
9905	大華	19.85	▼-0.10	-0.50%	-0.50%	0.25%	19.9	19.9	19.85	19.95	17	0.003
00891	中信關鍵半導體	19.82	▲0.06	+0.30%	2.38%	0.81%	19.72	19.82	19.66	19.76	2,861	0.567
1418	東華	19.8	--	--	2.86%	0.00%	19.8	19.8	19.8	19.8	1	0.000
2505	國揚	19.8	▼-0.10	-0.50%	0.51%	1.01%	20	20	19.8	19.9	17	0.003
6645	金萬林-創	19.8	--	--	5.60%	0.00%	19.8	19.8	19.8	18.4	0	0.000
00928	中信上櫃ESG30	19.77	▲0.07	+0.36%	4.49%	1.07%	19.7	19.77	19.56	19.7	259	0.051
3031	佰鴻	19.75	▼-0.30	-1.50%	-0.25%	2.24%	20.05	20.2	19.75	20.05	50	0.010
6210	慶生	19.75	▼-0.65	-3.19%	-2.95%	0.00%	19.75	19.75	19.75	20.4	2	0.000
00715L	期街口布蘭特正2	19.74	▲0.20	+1.02%	1.86%	0.92%	19.72	19.76	19.58	19.54	7,300	1.441
3516	亞帝歐	19.7	--	--	0.77%	0.00%	19.7	19.7	19.7	19.7	0	0.000
1566	捷邦	19.65	--	--	3.97%	0.00%	19.65	19.65	19.65	19.65	0	0.000
2106	建大	19.65	▼-0.25	-1.26%	-3.20%	1.76%	20	20	19.65	19.9	244	0.048
4402	郡都開發	19.65	▼-0.20	-1.01%	-1.26%	1.01%	19.85	19.85	19.65	19.85	5	0.001
009808	華南永昌優選50	19.61	▼-0.14	-0.71%	1.55%	0.25%	19.6	19.65	19.6	19.75	261	0.051
6168	宏齊	19.6	▼-0.35	-1.75%	-1.26%	1.75%	19.9	19.9	19.55	19.95	166	0.033
6236	中湛	19.6	--	--	-27.27%	0.00%	19.6	19.6	19.6	19.6	0	0.000
6144	得利影	19.55	▲0.10	+0.51%	-0.51%	0.00%	19.55	19.55	19.55	19.45	1	0.000
6169	昱泉	19.55	--	--	2.09%	0.00%	19.55	19.55	19.55	19.55	0	0.000
2102	泰豐	19.5	▼-0.15	-0.76%	-2.01%	0.51%	19.6	19.6	19.5	19.65	75	0.015
3067	全域	19.5	--	--	2.63%	0.00%	19.5	19.5	19.5	19.5	0	0.000
5426	振發	19.5	▼-0.35	-1.76%	-2.50%	2.02%	19.85	19.85	19.45	19.85	87	0.017
1323	永裕	19.4	▼-0.10	-0.51%	-0.77%	0.00%	19.4	19.4	19.4	19.5	1	0.000
020005	永豐外資50N	19.35	--	--	-15.69%	0.00%	19.35	19.35	19.35	19.35	0	0.000
2002	中鋼	19.3	▲0.20	+1.05%	2.66%	1.31%	19.15	19.3	19.05	19.1	14,862	2.868
2838	聯邦銀	19.3	▼-0.30	-1.53%	-2.03%	1.53%	19.6	19.6	19.3	19.6	445	0.086
4558	寶緯	19.3	--	--	-0.77%	0.00%	19.3	19.3	19.3	19.3	0	0.000
6661	威健生技	19.3	▲0.90	+4.89%	2.66%	0.00%	19.3	19.3	19.3	18.4	4	0.001
3150	鈺寶-創	19.25	▼-0.05	-0.26%	-0.52%	1.81%	19.6	19.6	19.25	19.3	10	0.002
6222	立軒	19.25	▲0.10	+0.52%	-1.28%	3.39%	19.55	19.65	19	19.15	41	0.008
6240	松崗	19.25	--	--	1.32%	0.00%	19.25	19.25	19.25	19.25	0	0.000
00705R	台新MSCI台灣反1	19.2	--	--	0.31%	0.00%	19.2	19.2	19.2	19.2	0	0.000
1711	永光	19.15	▼-0.40	-2.05%	-0.78%	3.07%	19.7	19.7	19.1	19.55	908	0.174
3346	麗清	19.15	▼-0.15	-0.78%	-0.26%	0.26%	19.1	19.15	19.1	19.3	2	0.000
1463	強盛新	19.1	--	--	-3.05%	0.00%	19.1	19.1	19.1	19.1	0	0.000
4171	瑞基	19.1	▼-0.05	-0.26%	-1.80%	0.26%	19.15	19.15	19.1	19.15	2	0.000
6641	基士德-KY	19.1	▼-0.05	-0.26%	-0.78%	0.52%	19.2	19.2	19.1	19.15	4	0.001
00718B	富邦中國政策債	19.05	--	--	-2.76%	0.00%	19.05	19.05	19.05	19.05	0	0.000
6578	達邦蛋白	19.05	▲0.10	+0.53%	1.06%	1.32%	19.15	19.2	18.95	18.95	17	0.003
9928	中視	19.05	▼-0.30	-1.55%	2.14%	2.33%	19.3	19.35	18.9	19.35	58	0.011
9946	三發地產	19.05	▼-0.10	-0.52%	1.33%	0.78%	19.2	19.2	19.05	19.15	14	0.003
4142	國光生	19	▼-0.25	-1.30%	-2.56%	1.82%	19.3	19.3	18.95	19.25	552	0.105
6020	大展證	19	--	--	1.06%	0.00%	19	19	19	19	0	0.000
8059	凱碩	19	▼-0.25	-1.30%	-3.55%	1.30%	19.25	19.25	19	19.25	18	0.003
00657K	國泰日經225+U	18.97	--	--	0.69%	0.00%	18.97	18.97	18.97	18.97	0	0.000
00710B	復華彭博非投等債	18.95	▲0.01	+0.05%	-0.37%	0.32%	18.91	18.97	18.91	18.94	44	0.008
1529	樂事綠能	18.95	▼-0.35	-1.81%	0.26%	3.11%	19.5	19.5	18.9	19.3	105	0.020
00896	中信綠能及電動車	18.93	▼-0.09	-0.47%	0.53%	0.53%	19	19	18.9	19.02	730	0.138
8215	明基材	18.9	▼-0.20	-1.05%	-1.82%	1.83%	19.1	19.1	18.75	19.1	176	0.033
3191	雲嘉南	18.8	--	--	-0.79%	0.00%	18.8	18.8	18.8	18.8	0	0.000
00704L	台新MSCI台灣正2	18.71	--	--	4.76%	0.00%	18.71	18.71	18.71	18.71	0	0.000
00947	台新臺灣IC設計	18.71	▲0.36	+1.96%	4.76%	1.36%	18.48	18.71	18.46	18.35	444	0.083
4807	日成-KY	18.7	▲0.25	+1.36%	5.35%	0.00%	18.7	18.7	18.7	18.45	1	0.000
5603	陸海	18.7	--	--	-1.06%	0.80%	18.6	18.7	18.55	18.7	19	0.004
020015	統一MSCI美低波N	18.69	--	--	2.75%	0.00%	18.69	18.69	18.69	18.69	0	0.000
009810	保德信全球藍籌	18.66	▼-0.03	-0.16%	0.81%	0.16%	18.69	18.69	18.66	18.69	28	0.005
2734	易飛網	18.65	--	--	0.00%	0.00%	18.65	18.65	18.65	18.65	0	0.000
2061	風青	18.6	▼-0.10	-0.53%	1.92%	0.80%	18.7	18.7	18.55	18.7	22	0.004
2483	百容	18.6	▲0.10	+0.54%	-1.85%	1.35%	18.8	18.85	18.6	18.5	4	0.001
3523	迎輝	18.6	--	--	11.71%	4.57%	18	18.85	18	18.6	8	0.001
5468	凱鈺	18.6	▼-0.20	-1.06%	-2.87%	0.53%	18.6	18.65	18.55	18.8	8	0.001
2069	運錩	18.55	▼-0.15	-0.80%	5.40%	1.34%	18.6	18.6	18.35	18.7	124	0.023
3591	艾笛森	18.55	▼-0.10	-0.54%	0.27%	1.34%	18.8	18.8	18.55	18.65	171	0.032
1526	日馳	18.5	--	--	10.12%	0.00%	18.5	18.5	18.5	16.85	0	0.000
4128	中天	18.45	▼-0.20	-1.07%	-3.66%	1.88%	18.65	18.75	18.4	18.65	468	0.086
5230	雷笛克光學	18.45	▼-0.25	-1.34%	-2.12%	1.34%	18.7	18.7	18.45	18.7	16	0.003
00949	復華日本龍頭	18.33	▼-0.02	-0.11%	-0.11%	0.16%	18.31	18.33	18.3	18.35	371	0.068
1446	宏和	18.3	--	--	0.55%	0.82%	18.3	18.4	18.25	18.3	34	0.006
3047	訊舟	18.3	▼-0.20	-1.08%	-2.92%	1.89%	18.5	18.5	18.15	18.5	356	0.065
3308	聯德	18.3	▲1.65	+9.91%	16.93%	7.81%	17	18.3	17	16.65	780	0.143
4207	環泰	18.3	▼-0.05	-0.27%	-4.69%	0.27%	18.35	18.35	18.3	18.35	16	0.003
1432	大魯閣	18.25	--	--	1.39%	1.10%	18.1	18.25	18.05	18.25	60	0.011
1810	和成	18.25	▲0.15	+0.83%	5.80%	4.42%	18.6	18.9	18.1	18.1	4,217	0.770
00700	富邦恒生國企	18.2	▼-0.11	-0.60%	-0.44%	0.71%	18.29	18.29	18.16	18.31	251	0.046
2712	遠雄來	18.2	--	--	-0.82%	0.00%	18.2	18.2	18.2	18.2	0	0.000
3522	御嵿	18.2	▼-0.10	-0.55%	1.68%	1.64%	18	18.3	18	18.3	46	0.008
6259	百徽	18.2	▼-0.30	-1.62%	4.90%	1.62%	18.5	18.5	18.2	18.5	11	0.002
6916	華凌	18.2	--	--	-3.45%	1.10%	18.2	18.2	18	18.2	13	0.002
00729R	第一金工業30反1	18.18	--	--	-4.21%	0.00%	18.18	18.18	18.18	18.18	0	0.000
00920	富邦ESG綠色電力	18.18	▼-0.10	-0.55%	-0.87%	0.55%	18.28	18.28	18.18	18.28	12	0.002
1218	泰山	18.15	--	--	-0.27%	0.55%	18.1	18.2	18.1	18.15	45	0.008
3164	景岳	18.15	▼-0.05	-0.27%	-0.82%	0.27%	18.2	18.2	18.15	18.2	2	0.000
3051	力特	18.1	▼-0.40	-2.16%	-3.72%	1.62%	18.4	18.4	18.1	18.5	87	0.016
4950	金耘國際	18.1	▼-0.10	-0.55%	2.84%	0.82%	18.25	18.25	18.1	18.2	2	0.000
4972	湯石照明	18.1	--	--	-1.09%	0.55%	18	18.1	18	18.1	11	0.002
5348	正能量智能	18.1	▲0.05	+0.28%	1.12%	6.09%	17.35	18.45	17.35	18.05	5	0.001
1809	中釉	18.05	▼-0.50	-2.70%	1.40%	1.35%	18.25	18.25	18	18.55	501	0.090
3056	富華新	18.05	▼-0.15	-0.82%	-0.82%	1.10%	18.2	18.2	18	18.2	205	0.037
00972	野村日本動能高息	18	--	--	0.33%	0.00%	18	18	18	18	4	0.001
3268	海德威	18	▼-0.10	-0.55%	0.56%	0.00%	18	18	18	18.1	2	0.000
6225	天瀚	18	--	--	-0.55%	0.00%	18	18	18	18	0	0.000
8476	台境*	18	▼-0.05	-0.28%	-0.55%	0.28%	18.05	18.05	18	18.05	32	0.006
3373	熱映	17.95	--	--	0.00%	1.11%	17.95	18.05	17.85	17.95	6	0.001
3686	達能	17.95	▼-0.75	-4.01%	-3.49%	4.28%	18.7	18.7	17.9	18.7	119	0.021
4513	福裕	17.95	▼-0.45	-2.45%	0.28%	3.80%	18.4	18.65	17.95	18.4	50	0.009
9907	統一實	17.95	▼-0.25	-1.37%	-2.18%	1.37%	18.1	18.1	17.85	18.2	1,836	0.330
020025	統一亞洲半導體N	17.94	▲0.18	+1.01%	7.81%	0.28%	17.89	17.94	17.89	17.76	95	0.017
00929	復華台灣科技優息	17.92	▼-0.01	-0.06%	-0.39%	0.28%	17.92	17.93	17.88	17.93	3,121	0.559
4725	信昌化	17.9	--	--	0.00%	0.00%	17.9	17.9	17.9	17.9	0	0.000
8071	能率網通	17.9	▼-0.20	-1.10%	0.00%	1.38%	18.1	18.1	17.85	18.1	37	0.007
2028	威致	17.85	--	--	5.31%	0.00%	17.85	17.85	17.85	17.65	0	0.000
2405	輔信	17.85	▼-0.30	-1.65%	-4.03%	1.93%	18.15	18.2	17.85	18.15	359	0.064
3321	同泰	17.85	▼-0.45	-2.46%	-3.77%	4.10%	18.5	18.5	17.75	18.3	80	0.014
4430	耀億	17.85	--	--	2.00%	0.00%	17.85	17.85	17.85	17.85	1	0.000
00885	富邦越南	17.84	▲0.07	+0.39%	1.59%	0.39%	17.77	17.84	17.77	17.77	1,188	0.212
3664	安瑞-KY	17.8	▲0.10	+0.56%	9.54%	1.98%	17.55	17.9	17.55	17.7	15	0.003
00668K	國泰美國道瓊+U	17.79	--	--	1.25%	0.00%	17.79	17.79	17.79	17.79	0	0.000
8423	保綠-KY	17.75	▼-0.15	-0.84%	-0.28%	0.00%	17.75	17.75	17.75	17.9	2	0.000
1735	日勝化	17.7	▼-1.00	-5.35%	0.28%	3.21%	18.1	18.1	17.5	18.7	288	0.051
5228	鈺鎧	17.7	▼-0.65	-3.54%	-5.85%	4.09%	18.25	18.25	17.5	18.35	19	0.003
2426	鼎元	17.6	▼-0.95	-5.12%	2.92%	3.50%	17.85	18	17.35	18.55	884	0.156
5608	四維航	17.6	▼-0.20	-1.12%	-2.49%	1.40%	17.8	17.8	17.55	17.8	259	0.046
2302	麗正	17.55	▼-0.15	-0.85%	-0.85%	1.13%	17.7	17.7	17.5	17.7	33	0.006
2883	凱基金	17.55	▼-0.05	-0.28%	-1.13%	1.14%	17.45	17.6	17.4	17.6	4,498	0.789
4564	元翎	17.55	▼-0.15	-0.85%	1.15%	2.26%	17.6	17.95	17.55	17.7	163	0.029
00650L	復華香港正2	17.53	▼-0.22	-1.24%	-0.79%	0.68%	17.59	17.59	17.47	17.75	1,620	0.284
00903	富邦元宇宙	17.5	▼-0.11	-0.62%	-0.57%	0.23%	17.49	17.5	17.46	17.61	33	0.006
00921	兆豐龍頭等權重	17.5	▼-0.11	-0.62%	-0.28%	0.11%	17.52	17.52	17.5	17.61	26	0.005
3021	鴻名	17.5	▼-0.05	-0.28%	-1.13%	0.00%	17.5	17.5	17.5	17.55	5	0.001
8921	沈氏	17.5	▼-0.45	-2.51%	2.34%	3.06%	16.95	17.5	16.95	17.95	3	0.001
00941	中信上游半導體	17.46	▼-0.02	-0.11%	1.10%	0.29%	17.48	17.48	17.43	17.48	296	0.052
3325	旭品	17.45	▼-0.20	-1.13%	-6.18%	0.85%	17.5	17.5	17.35	17.65	21	0.004
4167	松瑞藥	17.45	▼-0.10	-0.57%	0.00%	0.85%	17.4	17.5	17.35	17.55	132	0.023
4440	宜新實業	17.45	--	--	-1.69%	0.00%	17.45	17.45	17.45	17.45	4	0.001
6160	欣技	17.45	▼-0.15	-0.85%	-3.06%	0.85%	17.45	17.5	17.35	17.6	21	0.004
00767	FH美國金融股	17.4	--	--	1.52%	0.00%	17.4	17.4	17.4	17.4	0	0.000
1539	巨庭	17.4	▲0.05	+0.29%	0.87%	0.00%	17.4	17.4	17.4	17.35	7	0.001
00938	凱基優選30	17.37	▼-0.05	-0.29%	0.75%	0.34%	17.39	17.39	17.33	17.42	164	0.028
1451	年興	17.35	▼-0.05	-0.29%	-0.29%	0.29%	17.4	17.4	17.35	17.4	2	0.000
2482	連宇	17.35	▼-0.25	-1.42%	-0.29%	1.70%	17.6	17.6	17.3	17.6	29	0.005
1904	正隆	17.3	▼-0.15	-0.86%	-1.70%	1.15%	17.45	17.45	17.25	17.45	92	0.016
2904	匯僑	17.3	--	--	1.47%	0.00%	17.3	17.3	17.3	17.3	0	0.000
8437	大地-KY	17.3	▲0.15	+0.87%	0.00%	1.46%	17.55	17.55	17.3	17.15	2	0.000
00930	永豐ESG低碳高息	17.29	▼-0.03	-0.17%	-0.17%	0.17%	17.3	17.3	17.27	17.32	145	0.025
00905	FT臺灣Smart	17.27	▼-0.06	-0.35%	1.59%	0.35%	17.29	17.29	17.23	17.33	408	0.070
8450	霹靂	17.25	▼-0.05	-0.29%	0.58%	2.31%	17.65	17.65	17.25	17.3	9	0.002
1414	東和	17.2	▼-0.35	-1.99%	0.88%	1.71%	17.5	17.5	17.2	17.55	102	0.018
4413	飛寶企業	17.2	▲0.05	+0.29%	-1.15%	0.00%	17.2	17.2	17.2	17.15	3	0.001
5220	萬達光電	17.2	▼-0.05	-0.29%	-2.82%	0.29%	17.25	17.25	17.2	17.25	5	0.001
00643	群益深証中小	17.11	▼-0.04	-0.23%	2.64%	0.82%	17.05	17.11	16.97	17.15	593	0.101
8291	尚茂	17.1	--	--	-31.60%	0.00%	17.1	17.1	17.1	17.1	0	0.000
020000	富邦特選蘋果N	17.07	--	--	5.24%	0.00%	17.07	17.07	17.07	17.07	0	0.000
3717	聯嘉投控	17.05	▼-0.10	-0.58%	0.00%	0.87%	17.05	17.05	16.9	17.15	58	0.010
9902	台火	17.05	▼-0.20	-1.16%	-3.67%	1.16%	17.25	17.25	17.05	17.25	55	0.009
1789	神隆	16.95	▼-0.30	-1.74%	-3.69%	1.74%	17.25	17.25	16.95	17.25	258	0.044
4538	大詠城	16.95	▲0.05	+0.30%	0.30%	0.30%	17	17	16.95	16.9	2	0.000
9944	新麗	16.95	▼-0.05	-0.29%	-0.29%	0.00%	16.95	16.95	16.95	17	12	0.002
00984B	大華優利美A債15	16.94	▲0.02	+0.12%	0.47%	0.18%	16.92	16.95	16.92	16.92	547	0.093
2820	華票	16.9	▼-0.05	-0.29%	-0.29%	0.29%	16.9	16.9	16.85	16.95	63	0.011
4401	東隆興	16.9	--	--	-1.74%	0.59%	17	17	16.9	16.9	3	0.001
5514	三豐	16.9	--	--	-1.46%	0.00%	16.9	16.9	16.9	16.9	0	0.000
6804	明係	16.9	▼-0.25	-1.46%	-2.59%	0.58%	17	17	16.9	17.15	8	0.001
4714	永捷	16.85	▼-0.30	-1.75%	-2.32%	1.75%	17.15	17.15	16.85	17.15	243	0.041
00981A	主動統一台股增長	16.83	▲0.01	+0.06%	3.57%	0.83%	16.77	16.83	16.69	16.82	32,632	5.492
1589	永冠-KY	16.8	▼-0.10	-0.59%	-0.88%	2.37%	17	17	16.6	16.9	316	0.053
1721	三晃	16.8	▲1.50	+9.80%	40.00%	0.00%	16.8	16.8	16.8	15.3	6,115	1.027
4183	福永生技	16.8	▲0.20	+1.20%	-0.30%	0.00%	16.8	16.8	16.8	16.6	4	0.001
6901	鑽石投資	16.8	▲0.05	+0.30%	-3.72%	2.39%	16.75	16.85	16.45	16.75	129	0.022
1709	和益	16.7	▼-0.10	-0.60%	0.00%	0.89%	16.8	16.8	16.65	16.8	57	0.010
8929	富堡	16.7	▼-0.20	-1.18%	-0.30%	0.00%	16.7	16.7	16.7	16.9	1	0.000
4432	銘旺實	16.65	▲0.15	+0.91%	1.83%	0.00%	16.65	16.65	16.65	16.5	1	0.000
4528	江興鍛	16.65	▼-0.25	-1.48%	-0.89%	1.48%	16.9	16.9	16.65	16.9	4	0.001
2705	六福	16.6	▼-0.05	-0.30%	-0.30%	0.90%	16.7	16.75	16.6	16.65	39	0.006
2887Z1	台新新光己特	16.6	▲0.05	+0.30%	0.00%	0.00%	16.6	16.6	16.6	16.55	5	0.001
3288	點晶	16.6	▼-0.20	-1.19%	-5.14%	1.19%	16.8	16.8	16.6	16.8	2	0.000
4716	大立	16.6	▼-0.20	-1.19%	0.61%	0.60%	16.7	16.7	16.6	16.8	55	0.009
00632R	元大台灣50反1	16.57	▲0.08	+0.49%	-1.78%	0.36%	16.59	16.62	16.56	16.49	12,991	2.153
1110	東泥	16.55	▼-0.15	-0.90%	0.00%	0.90%	16.55	16.6	16.45	16.7	234	0.039
00933B	國泰10Y+金融債	16.5	▲0.03	+0.18%	0.36%	0.24%	16.48	16.5	16.46	16.47	2,120	0.350
9919	康那香	16.5	▼-0.10	-0.60%	-1.49%	1.20%	16.6	16.7	16.5	16.6	42	0.007
00716R	華頓S&P布蘭特反1	16.49	--	--	7.15%	0.00%	16.49	16.49	16.49	16.49	0	0.000
2012	春雨	16.35	▼-0.25	-1.51%	8.28%	2.41%	16.6	16.6	16.2	16.6	115	0.019
2889	國票金	16.35	▲0.05	+0.31%	-1.21%	0.92%	16.3	16.4	16.25	16.3	395	0.065
00711B	復華彭博新興債	16.34	--	--	-0.06%	0.00%	16.34	16.34	16.34	16.34	0	0.000
3520	華盈	16.3	▼-0.30	-1.81%	-2.10%	1.51%	16.55	16.55	16.3	16.6	14	0.002
5202	力新	16.25	▼-0.10	-0.61%	-1.52%	0.92%	16.4	16.4	16.25	16.35	71	0.012
6958	日盛台駿	16.25	--	--	-2.11%	0.00%	16.25	16.25	16.25	16.1	0	0.000
00983B	大華優利美公債20	16.21	▲0.04	+0.25%	0.25%	0.00%	16.21	16.21	16.21	16.17	33	0.005
2024	志聯	16.2	▼-0.85	-4.99%	4.52%	4.40%	16.75	16.75	16	17.05	52	0.008
3481	群創	16.15	▲1.30	+8.75%	27.67%	8.75%	15.3	16.2	14.9	14.85	367,206	59.304
00971	野村美國研發龍頭	16.13	▼-0.07	-0.43%	0.00%	0.12%	16.14	16.14	16.12	16.2	138	0.022
00925	新光標普電動車	16.1	--	--	0.44%	0.00%	16.1	16.1	16.1	16.1	0	0.000
2834	臺企銀	16.1	▼-0.05	-0.31%	-1.23%	0.93%	16.15	16.15	16	16.15	1,220	0.196
00771	元大US高息特別股	16.07	--	--	-0.37%	0.00%	16.07	16.07	16.07	16.07	0	0.000
00936	台新永續高息中小	16.05	▼-0.06	-0.37%	0.82%	0.37%	16.09	16.09	16.03	16.11	311	0.050
8085	福華	16.05	▼-0.15	-0.93%	-1.83%	2.47%	16.35	16.35	15.95	16.2	131	0.021
00734B	台新JPM新興債	16.01	▲0.03	+0.19%	0.00%	0.00%	16.01	16.01	16.01	15.98	11	0.002
2509	全坤建	16	▼-0.15	-0.93%	0.00%	0.93%	16.15	16.15	16	16.15	28	0.004
3276	宇環	16	▲0.10	+0.63%	3.56%	2.52%	16.1	16.1	15.7	15.9	149	0.024
5460	同協	16	--	--	2.89%	0.00%	16	16	16	16	10	0.002
2103	台橡	15.95	▲0.20	+1.27%	0.63%	1.90%	15.9	16.1	15.8	15.75	1,167	0.186
6461	益得	15.95	▼-0.55	-3.33%	8.50%	3.64%	16.4	16.4	15.8	16.5	61	0.010
8354	冠好	15.95	▼-0.15	-0.93%	-2.15%	0.00%	15.95	15.95	15.95	16.1	5	0.001
2014	中鴻	15.9	▼-0.10	-0.63%	3.25%	1.25%	16	16	15.8	16	1,083	0.172
020003	統一漲升股利150N	15.89	--	--	-4.28%	0.00%	15.89	15.89	15.89	15.89	0	0.000
1434	福懋	15.85	▲0.10	+0.63%	-3.94%	1.59%	15.75	16	15.75	15.75	306	0.049
2321	東訊	15.85	--	--	-5.09%	0.00%	15.85	15.85	15.85	15.85	0	0.000
1457	宜進	15.8	--	--	0.00%	0.00%	15.8	15.8	15.8	15.8	15	0.002
1776	展宇	15.8	▲0.25	+1.61%	3.95%	0.00%	15.8	15.8	15.8	15.55	1	0.000
5281	大峽谷-KY	15.8	--	--	-1.56%	0.00%	15.8	15.8	15.8	15.8	0	0.000
4502	健信	15.75	--	--	-0.63%	0.32%	15.8	15.8	15.75	15.75	10	0.002
1336	台翰	15.7	--	--	-2.18%	0.32%	15.75	15.75	15.7	15.7	9	0.001
2033	佳大	15.65	▼-0.05	-0.32%	-0.63%	0.64%	15.65	15.65	15.55	15.7	35	0.005
2905	三商	15.65	▼-0.10	-0.63%	-5.44%	0.63%	15.7	15.7	15.6	15.75	135	0.021
00684R	期元大美元指反1	15.64	▼-0.04	-0.26%	0.32%	0.45%	15.71	15.71	15.64	15.68	12	0.002
1724	台硝	15.6	--	--	0.00%	0.00%	15.6	15.6	15.6	15.6	0	0.000
5450	南良	15.6	▲0.40	+2.63%	14.71%	4.93%	15.35	15.95	15.2	15.2	210	0.033
6185	幃翔	15.6	▼-0.25	-1.58%	-0.64%	2.84%	15.95	15.95	15.5	15.85	42	0.007
020020	元大台股領航N	15.56	--	--	2.10%	0.00%	15.56	15.56	15.56	15.56	0	0.000
020001	富邦存股雙十N	15.55	--	--	3.19%	0.00%	15.55	15.55	15.55	15.55	0	0.000
1109	信大	15.5	▼-0.05	-0.32%	-0.64%	0.00%	15.5	15.5	15.5	15.55	7	0.001
3322	建舜電	15.5	▼-0.05	-0.32%	-4.32%	2.25%	15.4	15.5	15.15	15.55	182	0.028
4154	樂威科-KY	15.5	--	--	-0.32%	0.00%	15.5	15.5	15.5	15.5	0	0.000
3011	今皓	15.45	▲0.40	+2.66%	3.69%	4.32%	15.1	15.6	14.95	15.05	513	0.079
4121	優盛	15.45	--	--	3.34%	1.29%	15.45	15.45	15.25	15.45	22	0.003
6247	淇譽電	15.45	--	--	0.32%	0.00%	15.45	15.45	15.45	15.45	0	0.000
6506	雙邦	15.4	--	--	-0.96%	0.00%	15.4	15.4	15.4	15.4	2	0.000
8101	華冠	15.35	▼-1.05	-6.40%	-3.76%	0.00%	15.35	15.35	15.35	16.4	4	0.001
1316	上曜	15.3	▲0.10	+0.66%	-4.97%	1.97%	15.15	15.4	15.1	15.2	553	0.085
6153	嘉聯益	15.3	▼-0.20	-1.29%	-1.61%	1.94%	15.55	15.55	15.25	15.5	796	0.122
00639	富邦深100	15.28	▼-0.01	-0.07%	0.86%	0.85%	15.2	15.28	15.15	15.29	234	0.036
00907	永豐優息存股	15.28	▼-0.04	-0.26%	-1.48%	0.26%	15.3	15.3	15.26	15.32	22	0.003
8092	建暐	15.25	--	--	4.81%	2.30%	15.25	15.25	14.9	15.25	14	0.002
00989A	主動摩根美國科技	15.23	▼-0.09	-0.59%	-0.78%	0.65%	15.29	15.29	15.19	15.32	308	0.047
1409	新纖	15.2	▲0.05	+0.33%	-3.49%	1.32%	15.25	15.25	15.05	15.15	555	0.084
4720	德淵	15.2	--	--	1.67%	0.99%	15.25	15.3	15.15	15.2	82	0.012
00642U	期元大S&P石油	15.18	▲0.12	+0.80%	1.34%	0.40%	15.16	15.18	15.12	15.06	1,313	0.199
00980A	主動野村臺灣優選	15.18	▼-0.01	-0.07%	1.81%	0.53%	15.17	15.18	15.1	15.19	2,842	0.431
5344	立衛	15.15	▲0.25	+1.68%	0.66%	3.69%	15.7	15.7	15.15	14.9	11	0.002
00882	中信中國高股息	15.14	▼-0.08	-0.53%	-0.92%	0.59%	15.22	15.22	15.13	15.22	2,217	0.336
00937B	群益ESG投等債20+	15.14	▲0.05	+0.33%	0.46%	0.20%	15.11	15.14	15.11	15.09	19,776	2.994
2514	龍邦	15.1	▼-0.05	-0.33%	1.34%	0.33%	15.1	15.15	15.1	15.15	3	0.000
4109	加捷生醫	15.1	▼-0.05	-0.33%	-0.66%	0.66%	15.15	15.15	15.05	15.15	75	0.011
4711	永純	15.1	▼-0.10	-0.66%	-0.66%	0.00%	15.1	15.1	15.1	15.2	3	0.000
00717	富邦美國特別股	15.03	▼-0.02	-0.13%	-0.79%	0.33%	15	15.05	15	15.05	39	0.006
2332	友訊	15	▼-0.25	-1.64%	-5.66%	1.97%	15.25	15.25	14.95	15.25	620	0.093
3066	李洲	15	--	--	9.09%	0.00%	15	15	15	13.95	0	0.000
5364	力麗店	15	▲0.05	+0.33%	0.67%	0.00%	15	15	15	14.95	7	0.001
5703	亞都	15	--	--	-0.33%	0.00%	15	15	15	15	0	0.000
2109	華豐	14.95	--	--	-0.66%	0.00%	14.95	14.95	14.95	14.95	41	0.006
2461	光群雷	14.95	▼-0.10	-0.66%	1.01%	0.66%	15.05	15.05	14.95	15.05	43	0.006
1108	幸福	14.9	▼-0.05	-0.33%	0.00%	1.00%	14.95	15	14.85	14.95	55	0.008
2032	新鋼	14.9	▼-0.10	-0.67%	4.20%	2.00%	15	15	14.7	15	65	0.010
2516	新建	14.9	▼-0.05	-0.33%	-2.61%	1.34%	15.1	15.1	14.9	14.95	20	0.003
2023	燁輝	14.85	--	--	0.34%	0.00%	14.85	14.85	14.85	14.85	16	0.002
020013	元富亞洲高股息N	14.84	--	--	-1.53%	0.00%	14.84	14.84	14.84	14.84	0	0.000
2038	海光	14.8	▲0.05	+0.34%	3.86%	2.37%	14.8	14.9	14.55	14.75	108	0.016
2349	錸德	14.8	▼-0.25	-1.66%	-1.33%	2.33%	14.65	15	14.65	15.05	1,067	0.158
2489	瑞軒	14.8	▼-0.10	-0.67%	-2.63%	1.34%	14.9	14.95	14.75	14.9	481	0.071
3313	斐成	14.8	▼-0.20	-1.33%	-2.31%	1.67%	14.9	15	14.75	15	53	0.008
3562	頂晶科	14.8	--	--	16.08%	0.00%	14.8	14.8	14.8	14.8	0	0.000
5276	達輝-KY	14.8	--	--	0.00%	0.00%	14.8	14.8	14.8	14.8	0	0.000
2611	志信	14.75	▼-0.10	-0.67%	-1.01%	0.00%	14.75	14.75	14.75	14.85	19	0.003
5864	致和證	14.75	▼-0.10	-0.67%	2.43%	0.67%	14.85	14.85	14.75	14.85	59	0.009
3550	聯穎	14.7	▲0.35	+2.44%	0.68%	3.14%	14.4	14.8	14.35	14.35	228	0.034
4188	安克	14.7	--	--	-2.00%	0.00%	14.7	14.7	14.7	14.7	0	0.000
8067	志旭	14.7	--	--	-1.67%	0.00%	14.7	14.7	14.7	14.7	0	0.000
00939	統一台灣高息動能	14.69	▼-0.02	-0.14%	0.00%	0.27%	14.7	14.7	14.66	14.71	922	0.135
3607	谷崧	14.65	▼-0.15	-1.01%	1.03%	2.36%	14.9	14.9	14.55	14.8	77	0.011
4534	慶騰	14.65	▼-0.35	-2.33%	-3.30%	3.33%	15	15	14.5	15	63	0.009
00942B	台新美A公司債20+	14.6	▲0.01	+0.07%	0.34%	0.07%	14.59	14.6	14.59	14.59	114	0.017
009804	聯邦台精彩50	14.6	▼-0.06	-0.41%	1.46%	0.61%	14.65	14.65	14.56	14.66	123	0.018
1201	味全	14.6	▼-0.05	-0.34%	-1.02%	0.00%	14.6	14.6	14.6	14.65	31	0.005
2736	富野	14.6	▼-0.15	-1.02%	-1.02%	0.68%	14.7	14.7	14.6	14.75	7	0.001
4155	訊映	14.6	▼-0.10	-0.68%	-2.99%	0.00%	14.6	14.6	14.6	14.7	7	0.001
6108	競國	14.55	--	--	0.34%	0.00%	14.55	14.55	14.55	14.55	0	0.000
6573	虹揚-KY	14.55	▼-0.35	-2.35%	-5.52%	3.69%	14.9	14.9	14.35	14.9	136	0.020
00945B	凱基美國非投等債	14.5	--	--	-0.28%	0.07%	14.5	14.5	14.49	14.5	379	0.055
1617	榮星	14.5	▼-0.20	-1.36%	0.69%	2.04%	14.7	14.75	14.45	14.7	21	0.003
5533	皇鼎	14.5	▼-0.15	-1.02%	1.40%	0.00%	14.5	14.5	14.5	14.65	54	0.008
00982A	主動群益台灣強棒	14.49	▲0.07	+0.49%	3.35%	1.04%	14.39	14.5	14.35	14.42	15,409	2.233
00944	野村趨勢動能高息	14.46	--	--	-0.14%	0.28%	14.46	14.47	14.43	14.46	88	0.013
00960	野村全球航運龍頭	14.46	▲0.03	+0.21%	2.12%	0.21%	14.46	14.48	14.45	14.43	288	0.042
8107	大億金茂	14.4	--	--	1.41%	0.00%	14.4	14.4	14.4	14.2	0	0.000
00950B	凱基A級公司債	14.38	▲0.02	+0.14%	0.28%	0.14%	14.37	14.39	14.37	14.36	1,862	0.268
2440	太空梭	14.3	▼-0.50	-3.38%	-4.67%	2.70%	14.5	14.7	14.3	14.8	108	0.015
3266	昇陽	14.25	--	--	2.89%	0.00%	14.25	14.25	14.25	14.2	0	0.000
00943	兆豐電子高息等權	14.24	▼-0.05	-0.35%	-1.11%	0.00%	14.24	14.24	14.24	14.29	3	0.000
00966B	統一ESG投等債15+	14.22	▲0.03	+0.21%	0.57%	0.21%	14.19	14.22	14.19	14.19	151	0.021
2030	彰源	14.2	▼-0.10	-0.70%	1.79%	0.35%	14.25	14.25	14.2	14.3	48	0.007
3437	榮創	14.2	▼-0.20	-1.39%	-1.05%	1.04%	14.35	14.35	14.2	14.4	48	0.007
4306	炎洲	14.2	--	--	-1.39%	1.06%	14.15	14.3	14.15	14.2	82	0.012
00932	兆豐永續高息等權	14.18	▼-0.04	-0.28%	-0.56%	0.21%	14.2	14.2	14.17	14.22	79	0.011
6129	普誠	14.15	▼-0.05	-0.35%	-1.05%	0.70%	14.05	14.15	14.05	14.2	31	0.004
1103	嘉泥	14	▼-0.05	-0.36%	-1.06%	0.36%	14	14.05	14	14.05	17	0.002
3432	台端	13.9	--	--	-1.42%	0.00%	13.9	13.9	13.9	13.9	0	0.000
00908	富邦入息REITs+	13.86	▲0.04	+0.29%	0.51%	0.00%	13.86	13.86	13.86	13.82	26	0.004
00931B	統一美債20年	13.85	▲0.08	+0.58%	0.44%	0.29%	13.81	13.85	13.81	13.77	627	0.087
3085	新零售	13.85	--	--	-8.88%	0.00%	13.85	13.85	13.85	13.85	0	0.000
00957B	兆豐US優選投等債	13.83	▲0.03	+0.22%	0.66%	0.36%	13.78	13.83	13.78	13.8	860	0.119
1466	聚隆	13.8	▼-0.25	-1.78%	-3.83%	4.27%	14.2	14.25	13.65	14.05	100	0.014
8421	旭源	13.75	--	--	2.61%	1.09%	13.9	13.9	13.75	13.75	2	0.000
00900	富邦特選高股息30	13.74	▼-0.01	-0.07%	0.37%	0.29%	13.74	13.74	13.7	13.75	2,930	0.403
4934	太極	13.7	▼-0.15	-1.08%	-4.53%	1.81%	13.85	13.85	13.6	13.85	129	0.018
4960	誠美材	13.7	▲0.05	+0.37%	1.11%	1.83%	13.7	13.8	13.55	13.65	294	0.040
5516	雙喜	13.6	--	--	-4.23%	0.00%	13.6	13.6	13.6	13.6	0	0.000
020010	永昌富櫃200N	13.56	--	--	-16.04%	0.00%	13.56	13.56	13.56	13.56	0	0.000
4108	懷特	13.55	▼-0.05	-0.37%	-0.73%	0.74%	13.65	13.65	13.55	13.6	22	0.003
1219	福壽	13.5	--	--	0.00%	0.37%	13.5	13.5	13.45	13.5	19	0.003
1445	大宇	13.5	▲0.20	+1.50%	1.50%	1.13%	13.65	13.65	13.5	13.3	2	0.000
2616	山隆	13.5	▲0.05	+0.37%	-1.46%	0.37%	13.5	13.5	13.45	13.45	12	0.002
2849	安泰銀	13.5	--	--	-1.46%	0.00%	13.5	13.5	13.5	13.5	1	0.000
6154	順發	13.5	--	--	0.37%	0.00%	13.5	13.5	13.5	13.5	1	0.000
020012	富邦行動通訊N	13.42	--	--	7.36%	0.00%	13.42	13.42	13.42	13.42	0	0.000
1742	台蠟	13.4	▼-0.20	-1.47%	0.75%	1.10%	13.55	13.55	13.4	13.6	6	0.001
2913	農林	13.4	▼-0.15	-1.11%	-3.25%	1.85%	13.5	13.5	13.25	13.55	583	0.078
6246	臺龍	13.4	▼-0.45	-3.25%	-4.29%	0.00%	13.4	13.4	13.4	13.85	1	0.000
3050	鈺德	13.35	▼-0.05	-0.37%	-2.20%	1.87%	13.35	13.4	13.15	13.4	209	0.028
00985A	主動野村台灣50	13.33	▲0.01	+0.08%	2.38%	0.60%	13.32	13.34	13.26	13.32	5,380	0.717
020008	元大特股高息N	13.31	--	--	0.00%	0.00%	13.31	13.31	13.31	13.31	0	0.000
1440	南紡	13.3	▼-0.10	-0.75%	-2.21%	0.37%	13.3	13.35	13.3	13.4	19	0.003
8201	無敵	13.3	▼-0.35	-2.56%	-2.92%	1.83%	13.5	13.5	13.25	13.65	90	0.012
8913	全銓	13.3	--	--	0.00%	0.00%	13.3	13.3	13.3	13.3	0	0.000
3521	鴻翊	13.25	▲0.05	+0.38%	-7.34%	0.38%	13.3	13.3	13.25	13.2	6	0.001
1308	亞聚	13.2	▼-0.15	-1.12%	-3.30%	1.12%	13.2	13.25	13.1	13.35	315	0.042
00955	中信日本商社	13.18	▼-0.01	-0.08%	1.00%	0.45%	13.19	13.19	13.13	13.19	901	0.119
009807	台新標普科技精選	13.11	▼-0.07	-0.53%	-0.15%	0.00%	13.11	13.11	13.11	13.18	14	0.002
1454	台富	13.1	▲0.05	+0.38%	-1.87%	0.00%	13.1	13.1	13.1	13.05	2	0.000
6026	福邦證	13.1	--	--	6.07%	0.76%	13.05	13.15	13.05	13.1	153	0.020
00902	中信電池及儲能	13.08	▼-0.20	-1.51%	0.62%	1.36%	13.18	13.18	13	13.28	1,301	0.170
1456	怡華	13.05	--	--	0.77%	0.00%	13.05	13.05	13.05	13.05	0	0.000
6241	易通展	13.05	▼-0.40	-2.97%	3.98%	3.72%	13.25	13.55	13.05	13.45	38	0.005
2515	中工	13	▼-0.25	-1.89%	-2.62%	2.26%	13.2	13.25	12.95	13.25	4,233	0.550
8093	保銳	13	▼-0.80	-5.80%	-11.26%	2.90%	13	13.2	12.8	13.8	50	0.007
3419	譁裕	12.95	▼-0.05	-0.38%	1.57%	0.38%	12.95	12.95	12.9	13	24	0.003
6016	康和證	12.95	▼-0.10	-0.77%	-0.38%	0.77%	13.05	13.05	12.95	13.05	162	0.021
009803	保德信市值動能50	12.91	▼-0.04	-0.31%	2.62%	0.46%	12.9	12.91	12.85	12.95	811	0.105
2706	第一店	12.9	▼-0.05	-0.39%	-0.77%	0.77%	12.95	12.95	12.85	12.95	20	0.003
1611	中電	12.85	▼-0.25	-1.91%	1.18%	1.15%	13	13	12.85	13.1	220	0.028
2845	遠東銀	12.85	▼-0.05	-0.39%	-1.15%	0.39%	12.9	12.9	12.85	12.9	495	0.064
2906	高林	12.85	--	--	-1.53%	0.00%	12.85	12.85	12.85	12.85	0	0.000
2726	雅茗-KY	12.8	--	--	-2.29%	0.00%	12.8	12.8	12.8	12.8	7	0.001
3593	力銘	12.75	--	--	3.66%	2.75%	12.75	13.1	12.75	12.75	43	0.005
1813	寶利徠	12.7	▼-0.15	-1.17%	-1.17%	0.00%	12.7	12.7	12.7	12.85	7	0.001
3672	康聯訊	12.7	▼-0.05	-0.39%	-4.15%	0.78%	12.6	12.7	12.6	12.75	3	0.000
4157	太景*-KY	12.7	▼-0.15	-1.17%	4.96%	2.72%	12.75	13	12.65	12.85	1,698	0.216
6988	威力暘-創	12.7	▼-0.10	-0.78%	-0.39%	1.56%	12.8	12.9	12.7	12.8	10	0.001
1220	台榮	12.55	--	--	0.00%	0.00%	12.55	12.55	12.55	12.55	14	0.002
1453	大將	12.55	▼-0.20	-1.57%	-1.18%	1.57%	12.75	12.75	12.55	12.75	3	0.000
3360	尚立	12.55	▼-0.15	-1.18%	-1.95%	0.00%	12.55	12.55	12.55	12.7	9	0.001
1465	偉全	12.5	--	--	-1.19%	0.00%	12.5	12.5	12.5	12.5	4	0.001
6164	華興	12.5	▼-0.20	-1.57%	-2.72%	5.51%	12.8	12.95	12.25	12.7	626	0.078
009805	新光美國電力基建	12.49	▼-0.04	-0.32%	0.48%	0.24%	12.51	12.51	12.48	12.53	843	0.105
8477	創業家	12.45	▲0.25	+2.05%	1.22%	3.69%	12	12.45	12	12.2	4	0.000
9912	偉聯	12.45	▼-0.10	-0.80%	1.22%	1.59%	12.6	12.65	12.45	12.55	16	0.002
6120	達運	12.4	▼-0.10	-0.80%	-2.75%	2.80%	12.45	12.5	12.15	12.5	946	0.117
8444	綠河-KY	12.4	▼-0.80	-6.06%	2.90%	6.06%	13.2	13.2	12.4	13.2	7	0.001
2836	高雄銀	12.3	▼-0.10	-0.81%	-2.38%	1.21%	12.3	12.4	12.25	12.4	206	0.025
8411	福貞-KY	12.25	--	--	0.41%	0.00%	12.25	12.25	12.25	12.25	0	0.000
00887	永豐中國科技50大	12.24	▲0.02	+0.16%	2.26%	1.15%	12.2	12.24	12.1	12.22	2,328	0.285
8024	佑華	12.2	--	--	0.00%	0.00%	12.2	12.2	12.2	12.2	0	0.000
00753L	中信中國50正2	12.16	▼-0.17	-1.38%	-1.54%	0.65%	12.21	12.22	12.14	12.33	5,097	0.620
00954	中信日本半導體	12.15	--	--	1.17%	0.33%	12.15	12.15	12.11	12.15	135	0.016
009806	台新標普500	12.13	▼-0.03	-0.25%	0.66%	0.25%	12.16	12.16	12.13	12.16	26	0.003
1531	高林股	12.1	▲0.05	+0.41%	1.26%	0.83%	12.15	12.2	12.1	12.05	9	0.001
6109	亞元	12.1	▲0.05	+0.41%	0.41%	1.24%	12.25	12.25	12.1	12.05	13	0.002
1459	聯發	12.05	▲0.20	+1.69%	2.12%	1.27%	11.95	12.1	11.95	11.85	265	0.032
1710	東聯	12.05	▼-0.10	-0.82%	-0.41%	1.23%	12.1	12.15	12	12.15	181	0.022
2537	聯上發	12.05	▲0.10	+0.84%	2.55%	2.09%	12	12.15	11.9	11.95	452	0.054
1805	寶徠	12	▼-0.50	-4.00%	0.42%	7.60%	12.55	12.95	12	12.5	115	0.014
3052	夆典	12	▼-0.05	-0.41%	1.69%	0.83%	12.05	12.05	11.95	12.05	221	0.027
4943	康控-KY	12	--	--	-5.51%	0.00%	12	12	12	12	0	0.000
00983A	主動中信ARK創新	11.98	▼-0.14	-1.16%	-2.44%	0.17%	12	12	11.98	12.12	1,448	0.173
00906	大華元宇宙科技50	11.95	--	--	0.34%	0.00%	11.95	11.95	11.95	11.95	0	0.000
00766L	台新MSCI中國正2	11.92	--	--	-0.67%	0.00%	11.92	11.92	11.92	11.92	0	0.000
1416	廣豐	11.85	▼-0.05	-0.42%	-2.07%	0.42%	11.85	11.85	11.8	11.9	21	0.002
1452	宏益	11.85	▼-0.05	-0.42%	-1.25%	0.00%	11.85	11.85	11.85	11.9	2	0.000
1468	昶和	11.85	--	--	-0.42%	0.00%	11.85	11.85	11.85	11.85	4	0.000
2409	友達	11.85	▲0.05	+0.42%	5.33%	2.54%	11.75	11.9	11.6	11.8	53,794	6.375
2702	華園	11.85	▼-0.05	-0.42%	-0.84%	0.00%	11.85	11.85	11.85	11.9	6	0.001
2897B	王道銀乙特	11.85	--	--	0.00%	0.00%	11.85	11.85	11.85	11.85	0	0.000
009811	統一美國50	11.81	▼-0.03	-0.25%	0.51%	0.25%	11.8	11.82	11.79	11.84	389	0.046
2888	新光金	11.8	--	--	5.36%	0.00%	11.8	11.8	11.8	11.8	0	0.000
2104	國際中橡	11.75	▲0.25	+2.17%	1.73%	3.04%	11.5	11.8	11.45	11.5	1,752	0.206
5301	寶得利	11.75	--	--	6.82%	0.00%	11.75	11.75	11.75	11.75	0	0.000
00952	凱基台灣AI50	11.74	▼-0.02	-0.17%	0.69%	0.51%	11.72	11.74	11.68	11.76	680	0.080
1906	寶隆	11.7	▼-0.05	-0.43%	-0.85%	0.00%	11.7	11.7	11.7	11.75	6	0.001
5820	日盛金	11.7	--	--	0.00%	0.00%	11.7	11.7	11.7	11.7	0	0.000
00964	中信亞太高股息	11.6	▲0.02	+0.17%	2.20%	0.35%	11.59	11.6	11.56	11.58	251	0.029
2243	宏旭-KY	11.6	▼-0.10	-0.85%	-0.85%	0.00%	11.6	11.6	11.6	11.7	17	0.002
3018	隆銘綠能	11.6	--	--	-2.11%	0.00%	11.6	11.6	11.6	11.6	0	0.000
4944	兆遠	11.6	--	--	20.58%	0.00%	11.6	11.6	11.6	11.6	0	0.000
00986A	主動台新龍頭成長	11.56	▼-0.10	-0.86%	0.52%	0.77%	11.64	11.64	11.55	11.66	59	0.007
1905	華紙	11.55	▼-0.15	-1.28%	-1.28%	1.28%	11.7	11.7	11.55	11.7	449	0.052
1506	正道	11.5	▼-0.05	-0.43%	-1.29%	0.00%	11.5	11.5	11.5	11.55	11	0.001
2444	兆勁	11.5	▼-0.05	-0.43%	-2.95%	1.30%	11.45	11.5	11.35	11.55	30	0.003
2538	基泰	11.5	▼-0.05	-0.43%	1.32%	1.30%	11.55	11.55	11.4	11.55	29	0.003
4414	如興	11.5	▼-0.15	-1.29%	-3.77%	1.72%	11.6	11.65	11.45	11.65	116	0.013
00956	中信日經高股息	11.45	▼-0.02	-0.17%	0.44%	0.17%	11.47	11.47	11.45	11.47	67	0.008
1312	國喬	11.45	▲0.20	+1.78%	-1.29%	1.78%	11.3	11.5	11.3	11.25	1,666	0.191
2064	晉椿	11.45	--	--	0.88%	0.00%	11.45	11.45	11.45	11.45	0	0.000
2431	聯昌	11.45	▼-0.15	-1.29%	-3.38%	1.29%	11.6	11.6	11.45	11.6	48	0.005
6167	久正	11.45	▼-0.05	-0.43%	-2.14%	0.43%	11.45	11.5	11.45	11.5	7	0.001
00963	中信全球高股息	11.42	▼-0.02	-0.17%	0.35%	0.17%	11.4	11.42	11.4	11.44	99	0.011
4924	欣厚-KY	11.4	▲0.05	+0.44%	0.44%	0.88%	11.5	11.5	11.4	11.35	2	0.000
00951	台新日本半導體	11.37	▲0.01	+0.09%	1.34%	0.70%	11.29	11.37	11.29	11.36	406	0.046
8105	凌巨	11.35	▼-0.10	-0.87%	0.00%	1.75%	11.45	11.45	11.25	11.45	244	0.028
009801	中信美國創新科技	11.25	▼-0.05	-0.44%	0.18%	0.35%	11.22	11.26	11.22	11.3	534	0.060
009802	富邦旗艦50	11.22	▼-0.03	-0.27%	1.08%	0.27%	11.21	11.22	11.19	11.25	1,611	0.181
00659R	國泰日本反1	11.21	--	--	5.16%	0.00%	11.21	11.21	11.21	11.21	0	0.000
1449	佳和	11.2	▼-0.05	-0.44%	0.45%	1.33%	11.3	11.3	11.15	11.25	114	0.013
1464	得力	11.2	▲0.05	+0.45%	-0.44%	0.45%	11.15	11.2	11.15	11.15	50	0.006
3024	憶聲	11.2	▼-0.25	-2.18%	-0.44%	2.62%	11.45	11.45	11.15	11.45	187	0.021
009800	中信NASDAQ	11.15	▼-0.05	-0.45%	-0.18%	0.27%	11.13	11.16	11.13	11.2	329	0.037
1309	台達化	11.15	▼-0.10	-0.89%	-2.62%	1.33%	11.2	11.2	11.05	11.25	149	0.017
2701	萬企	11.15	--	--	0.90%	0.00%	11.15	11.15	11.15	11.15	0	0.000
8443	阿瘦	11.15	--	--	0.45%	0.00%	11.15	11.15	11.15	11.15	2	0.000
020002	元富新中國N	11.12	--	--	-1.51%	0.00%	11.12	11.12	11.12	11.12	0	0.000
1517	利奇	11.05	▼-0.05	-0.45%	-1.34%	0.90%	11.05	11.1	11	11.1	21	0.002
1626	艾美特-KY	11.05	▼-0.15	-1.34%	-3.91%	0.89%	11.15	11.15	11.05	11.2	11	0.001
1781	合世	11.05	▲0.05	+0.45%	-3.49%	0.45%	11	11.05	11	11	2	0.000
00984A	主動安聯台灣高息	11.02	▲0.01	+0.09%	1.01%	0.36%	11.01	11.02	10.98	11.01	2,101	0.232
1304	台聚	11	▼-0.10	-0.90%	-3.08%	1.80%	11.1	11.1	10.9	11.1	621	0.068
00980T	平衡凱基美國TOP	10.95	▼-0.04	-0.36%	0.18%	0.45%	10.99	10.99	10.94	10.99	170	0.019
1305	華夏	10.95	▼-0.15	-1.35%	-3.52%	0.90%	11	11	10.9	11.1	164	0.018
2547	日勝生	10.95	▼-0.10	-0.90%	1.86%	1.36%	11.05	11.05	10.9	11.05	329	0.036
2305	全友	10.85	▼-0.10	-0.91%	-1.36%	1.37%	11	11	10.85	10.95	25	0.003
8176	智捷	10.85	▼-0.05	-0.46%	-0.46%	0.46%	10.9	10.9	10.85	10.9	13	0.001
00665L	富邦恒生國企正2	10.75	▼-0.13	-1.19%	-0.37%	0.74%	10.74	10.78	10.7	10.88	4,070	0.438
6015	宏遠證	10.75	▼-0.10	-0.92%	-0.46%	0.46%	10.8	10.8	10.75	10.85	17	0.002
6141	柏承	10.75	▼-0.20	-1.83%	-4.44%	3.20%	10.95	10.95	10.6	10.95	15	0.002
009812	野村日本東證	10.72	▼-0.01	-0.09%	0.75%	0.19%	10.73	10.73	10.71	10.73	102	0.011
00962	台新AI優息動能	10.7	▼-0.02	-0.19%	0.00%	0.28%	10.7	10.7	10.67	10.72	106	0.011
6152	百一	10.7	▼-0.40	-3.60%	-5.73%	4.50%	11	11	10.5	11.1	462	0.049
00981T	平衡凱基雙核收息	10.64	▲0.01	+0.09%	1.43%	0.19%	10.63	10.64	10.62	10.63	679	0.072
009813	貝萊德標普卓越50	10.61	▼-0.04	-0.38%	0.38%	0.28%	10.62	10.62	10.59	10.65	1,140	0.121
020011	統一微波高息20N	10.61	--	--	4.22%	0.00%	10.61	10.61	10.61	10.61	0	0.000
3058	立德	10.6	▼-0.10	-0.93%	-2.30%	1.87%	10.7	10.8	10.6	10.7	138	0.015
009809	富邦淨零ESG50	10.56	▼-0.02	-0.19%	1.25%	0.28%	10.54	10.56	10.53	10.58	79	0.008
1474	弘裕	10.55	▼-0.20	-1.86%	-4.95%	2.33%	10.75	10.75	10.5	10.75	81	0.009
9929	秋雨	10.55	▼-0.10	-0.94%	-4.09%	0.00%	10.55	10.55	10.55	10.65	1	0.000
00981D	主動中信非投等債	10.53	▼-0.01	-0.09%	0.10%	0.19%	10.54	10.54	10.52	10.54	4,274	0.450
1217	愛之味	10.5	--	--	-0.94%	0.00%	10.5	10.5	10.5	10.5	41	0.004
00691R	兆豐藍籌30反1	10.46	--	--	-2.24%	0.00%	10.46	10.46	10.46	10.46	0	0.000
1324	地球	10.45	--	--	0.00%	0.00%	10.45	10.45	10.45	10.45	0	0.000
1441	大東	10.45	--	--	0.00%	0.00%	10.45	10.45	10.45	10.45	3	0.000
3115	富榮綱	10.45	▼-0.25	-2.34%	-3.24%	0.47%	10.5	10.5	10.45	10.7	5	0.001
00990A	主動元大AI新經濟	10.4	▼-0.11	-1.05%	3.59%	1.43%	10.39	10.4	10.25	10.51	43,634	4.538
4406	新昕纖	10.4	▼-0.25	-2.35%	4.31%	4.23%	10.7	10.8	10.35	10.65	56	0.006
5324	士開	10.4	--	--	0.00%	0.00%	10.4	10.4	10.4	10.4	0	0.000
00991A	主動復華未來50	10.36	--	--	3.39%	0.68%	10.32	10.36	10.29	10.36	34,251	3.548
2323	中環	10.35	▼-0.15	-1.43%	-1.90%	1.43%	10.45	10.45	10.3	10.5	1,769	0.183
00992A	主動群益科技創新	10.34	▲0.07	+0.68%	0.00%	1.07%	10.24	10.35	10.24	10.27	138,140	14.284
00985B	群益ESG投等債0-5	10.32	▲0.01	+0.10%	-0.29%	0.19%	10.31	10.32	10.3	10.31	1,464	0.151
9950	萬國通	10.3	▲0.05	+0.49%	-2.83%	0.00%	10.3	10.3	10.3	10.25	5	0.001
00983D	主動富邦複合收益	10.29	▲0.02	+0.19%	0.29%	0.19%	10.27	10.29	10.27	10.27	62	0.006
4707	磐亞	10.25	▼-0.10	-0.97%	2.50%	0.97%	10.3	10.3	10.2	10.35	116	0.012
5011	久陽	10.2	▲0.15	+1.49%	0.00%	1.49%	10.1	10.25	10.1	10.05	38	0.004
9962	有益	10.2	▲0.05	+0.49%	0.49%	0.00%	10.2	10.2	10.2	10.15	1	0.000
00982D	主動富邦動態入息	10.18	▲0.01	+0.10%	0.10%	0.20%	10.17	10.18	10.16	10.17	2,134	0.217
00986B	FT金融債10+	10.18	▲0.02	+0.20%	0.30%	0.00%	10.18	10.18	10.18	10.16	4	0.000
00982T	平衡兆豐台美動能	10.16	▼-0.03	-0.29%	0.00%	0.49%	10.17	10.17	10.12	10.19	4,064	0.413
1213	大飲	10.1	▼-0.35	-3.35%	-6.91%	6.70%	10.8	10.8	10.1	10.45	2	0.000
1313	聯成	10.1	▼-0.05	-0.49%	-4.27%	1.48%	10.15	10.15	10	10.15	578	0.058
00988A	主動統一全球創新	10.08	▼-0.10	-0.98%	-0.10%	0.49%	10.12	10.12	10.07	10.18	9,624	0.970
00982B	FT投資級債20+	10.05	▲0.03	+0.30%	0.60%	0.20%	10.03	10.05	10.03	10.02	13	0.001
1413	宏洲	10.05	--	--	0.50%	0.00%	10.05	10.05	10.05	10.05	0	0.000
4806	桂田文創	10.05	▼-0.15	-1.47%	-2.43%	0.00%	10.05	10.05	10.05	10.2	1	0.000
5014	建錩	10.05	--	--	-0.99%	0.00%	10.05	10.05	10.05	10.1	0	0.000
9934	成霖	10.05	--	--	-0.50%	0.50%	10	10.05	10	10.05	164	0.016
00987A	主動台新優勢成長	10.04	▲0.03	+0.30%	0.00%	0.80%	9.97	10.05	9.97	10.01	22,717	2.281
2067	嘉鋼	10	▼-0.20	-1.96%	2.04%	0.49%	10.05	10.05	10	10.2	8	0.001
4702	中美實	9.99	▼-0.01	-0.10%	0.30%	0.00%	9.99	9.99	9.99	10	1	0.000
1909	榮成	9.93	▼-0.03	-0.30%	-0.70%	0.80%	10	10	9.92	9.96	350	0.035
8488	吉源-KY	9.91	--	--	-0.40%	0.00%	9.91	9.91	9.91	9.91	0	0.000
2390	云辰	9.83	▼-0.03	-0.30%	-2.67%	0.91%	9.91	9.92	9.83	9.86	32	0.003
00953B	群益優選非投等債	9.74	--	--	-0.20%	0.10%	9.74	9.75	9.74	9.74	4,779	0.465
6616	特昇-KY	9.73	--	--	-0.21%	0.00%	9.73	9.73	9.73	9.73	0	0.000
4426	利勤	9.68	▲0.01	+0.10%	-0.62%	0.10%	9.69	9.69	9.68	9.67	2	0.000
00948B	中信優息投資級債	9.62	▲0.02	+0.21%	0.52%	0.21%	9.61	9.62	9.6	9.6	1,993	0.192
00980B	台新特選IG債10+	9.62	--	--	0.63%	0.00%	9.62	9.62	9.62	9.62	2	0.000
00959B	大華投等美債15Y+	9.57	▲0.02	+0.21%	0.31%	0.10%	9.56	9.57	9.56	9.55	1,565	0.150
00946	群益科技高息成長	9.56	▼-0.02	-0.21%	-1.14%	0.42%	9.59	9.59	9.55	9.58	2,336	0.223
5488	松普	9.56	▼-0.05	-0.52%	-2.45%	2.60%	9.6	9.6	9.35	9.61	66	0.006
00970B	新光BBB投等債20+	9.51	▲0.01	+0.11%	0.32%	0.11%	9.5	9.51	9.5	9.5	698	0.066
00958B	永豐ESG銀行債15+	9.5	▲0.04	+0.42%	0.00%	0.21%	9.48	9.5	9.48	9.46	64	0.006
00687C	國泰20年美債+櫃U	9.45	▲0.04	+0.43%	0.64%	0.00%	9.45	9.45	9.45	9.41	1,000	0.095
8277	商丞	9.45	▲0.25	+2.72%	1.83%	1.30%	9.37	9.45	9.33	9.2	196	0.019
00961	FT臺灣永續高息	9.42	▼-0.02	-0.21%	0.53%	0.42%	9.43	9.43	9.39	9.44	689	0.065
00968B	元大優息投等債	9.42	▲0.02	+0.21%	0.21%	0.32%	9.4	9.43	9.4	9.4	1,193	0.112
2506	太設	9.38	--	--	-0.32%	0.00%	9.38	9.38	9.38	9.38	0	0.000
2025	千興	9.35	▲0.01	+0.11%	-0.95%	0.54%	9.4	9.4	9.35	9.34	9	0.001
00981B	第一金優選非投債	9.33	▼-0.01	-0.11%	-0.21%	0.11%	9.34	9.34	9.33	9.34	1,647	0.154
00967B	元大優息美債	9.31	▲0.03	+0.32%	0.32%	0.22%	9.29	9.31	9.29	9.28	113	0.011
3632	研勤	9.31	▼-0.14	-1.48%	-4.32%	0.00%	9.31	9.31	9.31	9.45	2	0.000
00940	元大台灣價值高息	9.25	▼-0.02	-0.22%	-0.22%	0.32%	9.26	9.27	9.24	9.27	3,575	0.331
1806	冠軍	9.15	▼-0.07	-0.76%	-1.61%	0.87%	9.22	9.22	9.14	9.22	49	0.004
2897	王道銀行	9.15	▼-0.02	-0.22%	-0.44%	0.11%	9.15	9.16	9.15	9.17	195	0.018
00712	復華富時不動產	9.14	▼-0.03	-0.33%	-0.33%	0.22%	9.15	9.15	9.13	9.17	2,017	0.184
00774C	新光中政金綠債+R	9.12	--	--	1.67%	0.00%	9.12	9.12	9.12	9.12	0	0.000
00676R	富邦臺灣加權反1	9.1	▲0.03	+0.33%	-1.83%	0.22%	9.12	9.12	9.1	9.07	1,125	0.102
6142	友勁	9.1	▼-0.05	-0.55%	-3.40%	0.66%	9.16	9.16	9.1	9.15	43	0.004
5531	鄉林	9.06	▼-0.06	-0.66%	-1.20%	0.88%	9.14	9.14	9.06	9.12	29	0.003
5905	南仁湖	9.02	▲0.10	+1.12%	0.45%	1.12%	8.92	9.02	8.92	8.92	158	0.014
5302	太欣	9.01	▼-0.04	-0.44%	0.00%	0.55%	9.05	9.05	9	9.05	37	0.003
3494	誠研	8.99	▼-0.06	-0.66%	10.85%	3.76%	9.05	9.05	8.71	9.05	70	0.006
8418	捷必勝-KY	8.95	--	--	0.00%	0.00%	8.95	8.95	8.95	8.95	0	0.000
1417	嘉裕	8.93	▼-0.05	-0.56%	0.11%	0.67%	8.98	8.98	8.92	8.98	20	0.002
6287	元隆	8.89	--	--	-0.11%	0.00%	8.89	8.89	8.89	8.89	0	0.000
00666R	富邦恒生國企反1	8.88	▲0.06	+0.68%	0.11%	0.23%	8.9	8.9	8.88	8.82	5	0.000
1310	台苯	8.83	▲0.39	+4.62%	3.03%	7.23%	8.45	9.05	8.44	8.44	2,353	0.208
1471	首利	8.8	▼-0.01	-0.11%	-0.90%	0.57%	8.75	8.8	8.75	8.81	6	0.001
3576	聯合再生	8.8	▼-0.16	-1.79%	6.15%	2.79%	8.75	8.85	8.6	8.96	4,944	0.435
00897	富邦基因免疫生技	8.79	▼-0.09	-1.01%	0.00%	0.56%	8.83	8.83	8.78	8.88	61	0.005
02001B	統一美國政府債N	8.75	--	--	0.00%	0.00%	8.75	8.75	8.75	8.75	0	0.000
00636K	國泰中國A50+U	8.7	--	--	1.87%	0.00%	8.7	8.7	8.7	8.7	0	0.000
00969B	元大零息超長美債	8.51	▲0.03	+0.35%	0.71%	0.24%	8.49	8.51	8.49	8.48	109	0.009
2017	官田鋼	8.5	▼-0.01	-0.12%	0.59%	0.82%	8.57	8.57	8.5	8.51	22	0.002
9136	巨騰-DR	8.18	▲0.01	+0.12%	13.14%	1.71%	8.2	8.3	8.16	8.17	531	0.043
2022	聚亨	8.17	--	--	-1.57%	0.86%	8.19	8.2	8.13	8.17	47	0.004
2511	太子	8.16	▼-0.05	-0.61%	-0.73%	0.85%	8.21	8.21	8.14	8.21	347	0.028
1714	和桐	8.15	▼-0.05	-0.61%	-2.63%	0.61%	8.19	8.19	8.14	8.2	506	0.041
2929	淘帝-KY	7.98	▼-0.10	-1.24%	-0.25%	0.74%	8.02	8.02	7.96	8.08	58	0.005
5512	力麒	7.95	▼-0.02	-0.25%	-1.12%	0.38%	7.95	7.97	7.94	7.97	142	0.011
00898	國泰基因免疫革命	7.92	▼-0.06	-0.75%	0.00%	0.75%	7.97	7.97	7.91	7.98	37	0.003
2867	三商壽	7.9	▼-0.08	-1.00%	0.13%	1.38%	7.98	7.98	7.87	7.98	2,503	0.198
1340	勝悅-KY	7.88	▲0.08	+1.03%	5.77%	3.21%	7.9	8.04	7.79	7.8	96	0.008
2883B	凱基金乙特	7.86	▼-0.02	-0.25%	-0.38%	0.25%	7.87	7.87	7.85	7.88	150	0.012
1314	中石化	7.84	▼-0.04	-0.51%	-2.61%	1.27%	7.9	7.9	7.8	7.88	2,190	0.172
8429	金麗-KY	7.68	▼-0.03	-0.39%	-0.39%	2.08%	7.71	7.84	7.68	7.71	29	0.002
1455	集盛	7.65	▼-0.06	-0.78%	-1.54%	0.91%	7.67	7.72	7.65	7.71	35	0.003
020022	元大電動車N	7.62	--	--	-0.13%	0.00%	7.62	7.62	7.62	7.62	0	0.000
6116	彩晶	7.57	▼-0.03	-0.39%	2.02%	2.37%	7.55	7.59	7.41	7.6	4,456	0.337
1512	瑞利	7.56	▲0.01	+0.13%	-1.43%	1.85%	7.57	7.57	7.43	7.55	3	0.000
6226	光鼎	7.53	▼-0.17	-2.21%	-2.33%	3.51%	7.8	7.8	7.53	7.7	73	0.005
3682	亞太電	7.47	--	--	0.00%	0.00%	7.47	7.47	7.47	7.47	0	0.000
4804	大略-KY	7.45	--	--	-4.24%	0.00%	7.45	7.45	7.45	7.45	0	0.000
02002L	兆豐富櫃200正二N	7.38	--	--	2.64%	0.00%	7.38	7.38	7.38	7.38	0	0.000
2007	燁興	7.34	▼-0.10	-1.34%	-0.14%	1.34%	7.44	7.44	7.34	7.44	13	0.001
00680L	元大美債20正2	7.32	▲0.06	+0.83%	1.39%	0.28%	7.31	7.32	7.3	7.26	8,856	0.648
00688L	國泰20年美債正2	7.3	▲0.06	+0.83%	1.39%	0.28%	7.29	7.31	7.29	7.24	4,746	0.346
00625K	富邦上証+R	7.23	--	--	-19.49%	0.00%	7.23	7.23	7.23	7.23	0	0.000
020023	元大櫃買半導體N	7.2	--	--	-4.38%	0.00%	7.2	7.2	7.2	7.2	0	0.000
6264	富裔	7.15	--	--	-1.11%	0.00%	7.15	7.15	7.15	7.31	0	0.000
5355	佳總	7.08	▼-0.32	-4.32%	0.71%	1.89%	7.22	7.22	7.08	7.4	2	0.000
1467	南緯	7.07	▼-0.02	-0.28%	0.28%	0.71%	7.12	7.12	7.07	7.09	5	0.000
1718	中纖	6.84	▼-0.01	-0.15%	-2.70%	0.88%	6.84	6.88	6.82	6.85	622	0.043
00638R	元大滬深300反1	6.83	▲0.05	+0.74%	-1.16%	0.15%	6.82	6.83	6.82	6.78	8	0.001
020026	兆豐上櫃ESG電菁N	6.37	--	--	17.74%	0.00%	6.37	6.37	6.37	6.37	0	0.000
1460	宏遠	6.35	▼-0.01	-0.16%	1.76%	0.79%	6.36	6.36	6.31	6.36	197	0.013
020014	元大富櫃200N	6.3	--	--	-4.11%	0.00%	6.3	6.3	6.3	6.3	0	0.000
00654R	富邦印度反1	6.28	▲0.04	+0.64%	0.48%	0.16%	6.29	6.29	6.28	6.24	4	0.000
4609	唐鋒	6.24	▲0.19	+3.14%	-2.04%	0.00%	6.24	6.24	6.24	6.05	1	0.000
020027	元大上櫃ESG成長N	6.2	▲0.12	+1.97%	6.53%	1.64%	6.1	6.2	6.1	6.08	72	0.004
5259	清惠	6.1	--	--	-27.47%	0.00%	6.1	6.1	6.1	6.1	0	0.000
00656R	國泰中國A50反1	6.05	▲0.03	+0.50%	-0.98%	0.33%	6.03	6.05	6.03	6.02	108	0.007
8933	愛地雅	6.05	▲0.07	+1.17%	0.67%	1.00%	6	6.06	6	5.98	38	0.002
1444	力麗	6.01	▼-0.07	-1.15%	-1.64%	0.82%	6.03	6.05	6	6.08	134	0.008
3049	精金	5.97	▼-0.66	-9.95%	-18.78%	0.00%	5.97	5.97	5.97	6.63	2,394	0.143
3710	連展投控	5.95	▲0.01	+0.17%	2.59%	1.01%	5.94	6	5.94	5.94	36	0.002
020024	兆豐富櫃200N	5.94	--	--	0.68%	0.00%	5.94	5.94	5.94	5.94	0	0.000
00674R	期元大S&P黃金反1	5.86	▲0.21	+3.72%	1.21%	0.35%	5.87	5.88	5.86	5.65	1,904	0.112
9105	泰金寶-DR	5.75	▼-0.04	-0.69%	-2.54%	0.69%	5.77	5.77	5.73	5.79	2,252	0.129
00669R	國泰美國道瓊反1	5.67	▲0.02	+0.35%	-0.87%	0.00%	5.67	5.67	5.67	5.65	63	0.004
6497	亞獅康-KY	5.66	--	--	-2.92%	0.00%	5.66	5.66	5.66	5.66	0	0.000
5907	大洋-KY	5.54	▼-0.07	-1.25%	-3.15%	1.25%	5.6	5.61	5.54	5.61	72	0.004
2601	益航	5.45	▼-0.04	-0.73%	-1.62%	0.91%	5.48	5.48	5.43	5.49	258	0.014
1447	力鵬	5.41	▼-0.02	-0.37%	-1.28%	1.10%	5.39	5.43	5.37	5.43	47	0.003
00651R	復華香港反1	5.33	▲0.04	+0.76%	0.19%	0.19%	5.32	5.33	5.32	5.29	79	0.004
6131	悠克	5.18	--	--	8.37%	0.00%	5.18	5.18	5.18	5.18	0	0.000
912398	友佳-DR	5.15	--	--	4.67%	0.00%	5.15	5.15	5.15	5.15	0	0.000
910861	神州-DR	5.12	▼-0.08	-1.54%	-3.94%	0.00%	5.12	5.12	5.12	5.2	1	0.000
2911	麗嬰房	4.99	▲0.25	+5.27%	5.72%	3.38%	4.83	4.99	4.83	4.74	3	0.000
2380	虹光	4.91	▲0.01	+0.20%	-1.01%	0.00%	4.91	4.91	4.91	4.9	2	0.000
1337	再生-KY	4.78	▼-0.04	-0.83%	-2.45%	1.66%	4.86	4.86	4.78	4.82	48	0.002
6404	通訊-KY	4.64	--	--	-34.18%	0.00%	4.64	4.64	4.64	4.64	0	0.000
00641R	富邦日本反1	4.57	▲0.02	+0.44%	-0.44%	0.22%	4.56	4.57	4.56	4.55	232	0.011
2358	廷鑫	4.56	--	--	-28.53%	0.00%	4.56	4.56	4.56	4.56	0	0.000
9103	美德醫療-DR	4.51	▼-0.04	-0.88%	-1.74%	1.54%	4.58	4.58	4.51	4.55	42	0.002
00643K	群益深証中小+R	4.49	--	--	-1.32%	0.00%	4.49	4.49	4.49	4.49	0	0.000
020021	統一恒生科技N	4.42	--	--	-15.65%	0.00%	4.42	4.42	4.42	4.42	0	0.000
00648R	元大S&P500反1	4.34	▲0.03	+0.70%	-0.46%	0.46%	4.32	4.34	4.32	4.31	797	0.035
02003L	永豐富櫃200正2N	4.34	--	--	29.55%	0.00%	4.34	4.34	4.34	4.34	0	0.000
5701	劍湖山	4.19	▲0.10	+2.44%	2.44%	1.47%	4.25	4.25	4.19	4.09	2	0.000
2499	東貝	4.12	--	--	-29.57%	0.00%	4.12	4.12	4.12	4.12	0	0.000
911622	泰聚亨-DR	3.99	▲0.03	+0.76%	-0.50%	1.01%	4.02	4.02	3.98	3.96	16	0.001
3202	樺晟	3.96	--	--	-16.28%	0.00%	3.96	3.96	3.96	3.96	0	0.000
3642	駿熠電	3.87	--	--	6.91%	0.00%	3.87	3.87	3.87	3.87	0	0.000
4803	VHQ-KY	3.6	--	--	26.76%	0.00%	3.6	3.6	3.6	3.6	0	0.000
2443	昶虹	3.57	--	--	-21.54%	0.00%	3.57	3.57	3.57	3.57	0	0.000
9188	精熙-DR	3.47	--	--	0.58%	0.00%	3.47	3.47	3.47	3.47	0	0.000
4529	淳紳	3.44	--	--	-7.77%	0.00%	3.44	3.44	3.44	3.82	0	0.000
5304	鼎創達	3.32	--	--	0.30%	0.00%	3.32	3.32	3.32	3.32	0	0.000
9110	越南控-DR	3.3	▲0.04	+1.23%	3.12%	0.00%	3.3	3.3	3.3	3.26	8	0.000
00634R	富邦上証反1	3.21	▲0.01	+0.31%	-0.93%	0.00%	3.21	3.21	3.21	3.2	90	0.003
3536	誠創	2.92	--	--	-26.08%	0.00%	2.92	2.92	2.92	2.92	0	0.000
911608	明輝-DR	2.92	--	--	6.18%	0.00%	2.92	2.92	2.92	2.7	0	0.000
4712	福格創新	2.85	--	--	-9.52%	0.00%	2.85	2.85	2.85	2.85	0	0.000
00671R	富邦NASDAQ反1	2.84	▲0.01	+0.35%	0.00%	0.35%	2.84	2.84	2.83	2.83	944	0.027
912000	晨訊科-DR	2.73	▼-0.01	-0.36%	-0.36%	0.00%	2.73	2.73	2.73	2.74	3	0.000
00664R	國泰臺灣加權反1	2.68	▲0.01	+0.37%	-1.47%	0.37%	2.69	2.69	2.68	2.67	1,701	0.046
2841	台開	2.68	--	--	-21.87%	0.00%	2.68	2.68	2.68	2.68	0	0.000
1592	英瑞-KY	2.57	--	--	-9.82%	0.00%	2.57	2.57	2.57	2.57	0	0.000
3383	新世紀	1.7	--	--	-1.73%	0.00%	1.7	1.7	1.7	1.7	0	0.000
00686R	群益臺灣加權反1	1.63	▲0.01	+0.62%	-1.81%	0.62%	1.63	1.64	1.63	1.62	918	0.015
00677U	富邦VIX	1.48	--	--	-3.90%	0.00%	1.48	1.48	1.48	1.48	0	0.000
3452	益通	1.47	--	--	4.26%	0.00%	1.47	1.47	1.47	1.47	0	0.000
1333	恩得利	1.44	--	--	-27.27%	0.00%	1.44	1.44	1.44	1.44	0	0.000
6289	華上	1.35	--	--	-33.82%	0.00%	1.35	1.35	1.35	1.35	0	0.000
911868	同方友友-DR	1.32	▼-0.01	-0.75%	-1.49%	0.75%	1.33	1.33	1.32	1.33	108	0.001
00672L	元大S&P原油正2	0.75	--	--	11.94%	0.00%	0.75	0.75	0.75	0.75	0	0.000
8287	英格爾	0.73	--	--	17.74%	0.00%	0.73	0.73	0.73	0.73	0	0.000
9157	陽光能源-DR	0.72	--	--	-1.37%	0.00%	0.72	0.72	0.72	0.72	0	0.000