聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
22555.66
漲跌
▼132.70
漲幅
-0.58%
金額(億)
3,493
4472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：祥碩, 創意, AES-KY, 精測, 貿聯-KY, 家登, 台光電, 群聯, 晶心科, 順藥, 新普, 聯亞, 瑞鼎, 天虹, 聖暉*

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5274	信驊	4210	▲100.00	+2.43%	4.86%	4.99%	4100	4300	4095	4110	585	24.629
3529	力旺	3070	▲65.00	+2.16%	2.33%	6.16%	3030	3145	2960	3005	1,038	31.867
3008	大立光	2365	▲25.00	+1.07%	-2.27%	2.14%	2330	2375	2325	2340	305	7.213
3661	世芯-KY	2300	▼-30.00	-1.29%	-0.22%	3.86%	2320	2390	2300	2330	1,597	36.731
6669	緯穎	2035	▼-45.00	-2.16%	-5.79%	2.64%	2060	2085	2030	2080	1,495	30.423
6409	旭隼	1950	▼-30.00	-1.52%	3.45%	2.53%	1975	1990	1940	1980	144	2.808
3131	弘塑	1710	▼-35.00	-2.01%	-2.29%	2.58%	1745	1755	1710	1745	353	6.036
3533	嘉澤	1690	▼-25.00	-1.46%	2.74%	2.33%	1710	1730	1690	1715	634	10.715
5269	祥碩	1680	▲50.00	+3.07%	1.51%	7.36%	1625	1730	1610	1630	1,367	22.966
2059	川湖	1425	▲30.00	+2.15%	5.17%	3.58%	1390	1430	1380	1395	1,045	14.891
3653	健策	1415	▼-10.00	-0.70%	-5.03%	3.16%	1425	1450	1405	1425	1,084	15.339
6515	穎崴	1295	▲10.00	+0.78%	-2.26%	2.33%	1285	1315	1285	1285	103	1.334
2454	聯發科	1265	▼-10.00	-0.78%	-0.39%	1.18%	1265	1270	1255	1275	2,582	32.662
3443	創意	1265	▲50.00	+4.12%	3.69%	4.94%	1215	1275	1215	1215	2,380	30.107
2330	台積電	1010	▼-15.00	-1.46%	-2.42%	1.46%	1020	1025	1010	1025	41,315	417.282
3293	鈊象	953	▲3.00	+0.32%	-1.85%	3.16%	964	978	948	950	4,151	39.559
6781	AES-KY	848	▲21.00	+2.54%	9.84%	3.63%	830	848	818	827	479	4.062
4763	材料-KY	847	▲7.00	+0.83%	0.12%	1.90%	842	857	841	840	1,205	10.206
6805	富世達	842	▼-3.00	-0.36%	7.26%	2.84%	842	861	837	845	990	8.336
1590	亞德客-KY	829	▲6.00	+0.73%	-2.13%	3.04%	814	834	809	823	781	6.474
6640	均華	818	--	--	1.24%	2.93%	818	824	800	818	652	5.333
6472	保瑞	780	▼-13.00	-1.64%	1.30%	2.77%	790	800	778	793	1,349	10.522
6223	旺矽	747	▲2.00	+0.27%	-5.56%	4.03%	741	766	736	745	1,880	14.044
6510	精測	746	▲19.00	+2.61%	3.18%	3.30%	735	752	728	727	716	5.341
4583	台灣精銳	727	▼-15.00	-2.02%	-5.58%	3.77%	740	754	726	742	442	3.213
6643	M31	714	▲14.00	+2.00%	2.73%	3.71%	700	719	693	700	706	5.041
3324	雙鴻	685	▼-9.00	-1.30%	3.32%	3.31%	694	708	685	694	3,843	26.325
4966	譜瑞-KY	666	▼-4.00	-0.60%	0.60%	2.54%	670	682	665	670	473	3.150
3017	奇鋐	650	▼-16.00	-2.40%	0.31%	3.75%	659	673	648	666	7,225	46.963
3665	貿聯-KY	642	▲43.00	+7.18%	7.72%	9.85%	599	653	594	599	5,394	34.629
2345	智邦	630	▲5.00	+0.80%	5.00%	5.12%	616	638	606	625	5,343	33.661
2207	和泰車	626	▼-16.00	-2.49%	-0.48%	1.40%	630	635	626	642	260	1.628
2357	華碩	610	▼-9.00	-1.45%	0.49%	2.42%	620	625	610	619	9,248	56.413
6526	達發	601	▲1.00	+0.17%	2.91%	2.00%	601	604	592	600	138	0.829
6446	藥華藥	571	▼-13.00	-2.23%	-3.38%	2.91%	581	588	571	584	939	5.362
1519	華城	555	▼-9.00	-1.60%	-11.06%	2.66%	566	570	555	564	3,344	18.559
1476	儒鴻	541	▲13.00	+2.46%	-0.18%	2.65%	536	550	536	528	742	4.014
2327	國巨	534	▲8.00	+1.52%	0.19%	2.66%	526	535	521	526	1,678	8.961
6919	康霈*	529	▼-8.00	-1.49%	3.12%	3.35%	541	541	523	537	337	1.783
6442	光聖	509	▲12.00	+2.41%	0.20%	6.14%	486.5	513	482.5	497	3,839	19.541
3680	家登	503	▲15.00	+3.07%	-0.98%	4.10%	491	511	491	488	989	4.975
6561	是方	503	▼-13.00	-2.52%	-1.95%	2.91%	516	516	501	516	128	0.644
2379	瑞昱	500	▲4.00	+0.81%	2.46%	2.92%	494	508	493.5	496	3,735	18.675
6231	系微	489.5	▼-5.50	-1.11%	0.93%	2.83%	495	502	488	495	474	2.320
3034	聯詠	483.5	▲2.50	+0.52%	-0.21%	1.77%	481.5	490	481.5	481	3,901	18.861
5904	寶雅	483.5	▼-2.50	-0.51%	1.26%	0.82%	486	487.5	483.5	486	162	0.783
2383	台光電	473	▲25.50	+5.70%	5.94%	8.49%	445.5	483	445	447.5	13,500	63.855
6187	萬潤	467	▲2.00	+0.43%	0.21%	4.19%	465	483	463.5	465	7,075	33.040
8299	群聯	464	▲17.50	+3.92%	11.00%	5.15%	441	464	441	446.5	3,317	15.391
3406	玉晶光	439.5	▲2.50	+0.57%	-2.98%	2.17%	437	443.5	434	437	788	3.463
3583	辛耘	432	▼-1.50	-0.35%	-0.92%	2.08%	430	439	430	433.5	1,297	5.603
6415	矽力*-KY	431	▼-9.00	-2.05%	-7.31%	2.73%	443	443	431	440	2,167	9.340
6488	環球晶	423	▼-1.00	-0.24%	-1.05%	0.94%	424	424.5	420.5	424	1,198	5.068
2360	致茂	413.5	▲1.00	+0.24%	-1.78%	3.03%	410	417	404.5	412.5	1,935	8.001
2404	漢唐	412	▲8.50	+2.11%	8.99%	4.83%	403	420	400.5	403.5	3,962	16.323
8464	億豐	412	▲3.00	+0.73%	0.86%	3.67%	408.5	414.5	399.5	409	641	2.641
6890	來億-KY	398	▲8.50	+2.18%	5.29%	2.70%	392.5	401	390.5	389.5	1,166	4.641
2308	台達電	381	▼-5.50	-1.42%	-1.30%	1.68%	380	382.5	376	386.5	9,966	37.970
3563	牧德	380.5	▲7.00	+1.87%	4.82%	3.35%	375.5	384	371.5	373.5	418	1.590
6533	晶心科	376	▲15.00	+4.16%	-1.18%	4.85%	358.5	376	358.5	361	370	1.391
6491	晶碩	373	▼-2.00	-0.53%	0.81%	1.20%	375	377	372.5	375	183	0.683
6535	順藥	372.5	▲14.50	+4.05%	10.04%	7.12%	359.5	385	359.5	358	1,267	4.720
6121	新普	372	▲11.00	+3.05%	8.93%	2.77%	364	372	362	361	2,480	9.226
3081	聯亞	368.5	▲10.50	+2.93%	9.02%	7.26%	358	371	345	358	11,564	42.613
8454	富邦媒	364	▼-1.00	-0.27%	-0.55%	1.37%	368	368	363	365	177	0.644
3693	營邦	362.5	▼-3.50	-0.96%	2.55%	1.91%	366	368	361	366	437	1.584
3592	瑞鼎	361	▲20.00	+5.87%	6.49%	6.30%	344.5	363	341.5	341	1,113	4.018
2395	研華	342	▲2.00	+0.59%	4.59%	2.06%	337.5	344	337	340	1,130	3.865
6937	天虹	339	▲14.00	+4.31%	3.20%	6.00%	325	343.5	324	325	1,537	5.210
6683	雍智科技	332	▼-2.00	-0.60%	-4.32%	2.69%	337.5	340	331	334	297	0.986
8996	高力	332	▼-9.00	-2.64%	2.63%	4.99%	338	348.5	331.5	341	5,430	18.028
6679	鈺太	330	▲7.50	+2.33%	-2.51%	4.50%	321	330	315.5	322.5	226	0.746
5536	聖暉*	325.5	▲19.00	+6.20%	4.49%	7.34%	313	332.5	310	306.5	1,799	5.856
4770	上品	323	▲0.50	+0.16%	0.94%	1.24%	323	323	319	322.5	52	0.168
4766	南寶	322	▲4.50	+1.42%	9.52%	3.46%	316	322	311	317.5	1,154	3.716
3617	碩天	320	▲12.00	+3.90%	3.90%	7.14%	310	329	307	308	1,185	3.792
3413	京鼎	315.5	▲1.00	+0.32%	1.61%	1.91%	314	318.5	312.5	314.5	717	2.262
1477	聚陽	315	▲6.50	+2.11%	-5.97%	4.70%	304	318.5	304	308.5	3,251	10.241
5314	世紀	311	▲5.00	+1.63%	8.55%	4.41%	306.5	320	306.5	306	804	2.500
5278	尚凡	310	▼-1.00	-0.32%	2.99%	1.77%	311	314	308.5	311	21	0.065
6414	樺漢	308.5	▼-3.00	-0.96%	-0.64%	1.28%	311	311.5	307.5	311.5	444	1.370
6531	愛普*	308.5	▲6.00	+1.98%	2.49%	5.62%	301	318	301	302.5	2,004	6.182
6670	復盛應用	308.5	▲11.50	+3.87%	7.12%	4.21%	299.5	310	297.5	297	908	2.801
6691	洋基工程	308.5	▲1.50	+0.49%	2.66%	1.79%	307	312.5	307	307	250	0.771
1264	德麥	304.5	▲1.50	+0.50%	1.00%	0.50%	303	304.5	303	303	7	0.021
5434	崇越	304.5	▲2.00	+0.66%	-0.65%	1.65%	302.5	304.5	299.5	302.5	427	1.300
3491	昇達科	300	▲7.00	+2.39%	2.21%	2.73%	296	300	292	293	401	1.203
1560	中砂	298.5	▼-3.00	-1.00%	-4.48%	2.16%	301.5	304	297.5	301.5	1,483	4.427
2382	廣達	294	▼-1.50	-0.51%	-1.01%	2.71%	290.5	297	289	295.5	18,639	54.799
8210	勤誠	291	▼-2.00	-0.68%	-2.02%	1.71%	293	296	291	293	811	2.360
2247	汎德永業	289.5	▲0.50	+0.17%	-0.17%	0.52%	288.5	289.5	288	289	18	0.052
1795	美時	285.5	▼-2.50	-0.87%	2.88%	2.26%	290	291.5	285	288	2,547	7.272
8069	元太	285.5	▼-2.50	-0.87%	-1.55%	1.74%	284	288	283	288	4,028	11.500
3526	凡甲	282	▲5.50	+1.99%	1.08%	3.07%	276	282.5	274	276.5	405	1.142
8114	振樺電	282	▲8.00	+2.92%	1.08%	4.74%	272	282	269	274	1,651	4.656
2376	技嘉	280	▲1.00	+0.36%	-0.88%	3.23%	280	286	277	279	6,402	17.926
8406	金可-KY	278.5	--	--	0.18%	0.00%	278.5	278.5	278.5	278.5	0	0.000
4728	雙美	275.5	--	--	0.73%	0.18%	275.5	276	275.5	275.5	153	0.422
6732	昇佳電子	274.5	▼-3.50	-1.26%	2.23%	1.08%	276.5	277.5	274.5	278	56	0.154
6803	崑鼎	274	▼-1.00	-0.36%	-1.08%	0.36%	275	275	274	275	42	0.115
6762	達亞	269.5	▼-2.00	-0.74%	-0.92%	1.29%	266	269.5	266	271.5	3	0.008
6789	采鈺	269.5	▲5.50	+2.08%	-1.64%	3.41%	262.5	270	261	264	616	1.660
2912	統一超	268.5	▼-3.50	-1.29%	-0.19%	0.92%	270.5	271	268.5	272	939	2.521
6664	群翊	267.5	--	--	1.71%	1.87%	271	271	266	267.5	195	0.522
6870	騰雲	267	▲24.00	+9.88%	11.95%	7.41%	257.5	267	249	243	269	0.718
8467	波力-KY	265.5	▲15.00	+5.99%	5.57%	8.78%	249.5	271.5	249.5	250.5	519	1.378
3023	信邦	258	▼-2.50	-0.96%	1.18%	1.34%	260.5	260.5	257	260.5	999	2.577
3587	閎康	256	▼-0.50	-0.19%	-1.35%	1.56%	257	258.5	254.5	256.5	145	0.371
3675	德微	256	▼-0.50	-0.19%	-3.03%	2.53%	255.5	260.5	254	256.5	237	0.607
6933	AMAX-KY	256	▼-4.50	-1.73%	2.61%	3.84%	260	264.5	254.5	260.5	224	0.573
6953	家碩	246	▲6.50	+2.71%	1.23%	7.10%	254	262	245	239.5	72	0.177
6811	宏碁資訊	242	▼-1.00	-0.41%	0.62%	1.03%	243	243.5	241	243	29	0.070
6605	帝寶	241	▲8.00	+3.43%	7.35%	5.36%	233	241	228.5	233	1,394	3.360
6788	華景電	241	▼-1.50	-0.62%	1.26%	1.65%	242.5	244	240	242.5	487	1.174
8478	東哥遊艇	241	▼-1.00	-0.41%	-2.23%	1.24%	244	244	241	242	97	0.234
4961	天鈺	240.5	▼-0.50	-0.21%	0.00%	2.90%	241	244	237	241	874	2.102
2752	豆府	240	▲8.50	+3.67%	3.00%	0.00%	240	240	240	231.5	1	0.002
2603	長榮	239	▲5.50	+2.36%	5.05%	2.78%	235.5	241	234.5	233.5	25,036	59.836
5234	達興材料	235	▲3.50	+1.51%	2.62%	5.40%	231.5	241	228.5	231.5	1,376	3.234
00631L	元大台灣50正2	232.5	▼-3.70	-1.57%	-2.31%	1.78%	231.85	234.55	230.35	236.2	5,054	11.751
1565	精華	232	▼-8.00	-3.33%	-1.69%	3.96%	235	237.5	228	240	1,032	2.394
6881	潤德	232	▲2.00	+0.87%	3.57%	0.87%	230	232	230	230	10	0.023
5289	宜鼎	230.5	▼-3.50	-1.50%	-0.86%	2.35%	233	233	227.5	234	264	0.609
2049	上銀	230	▲1.00	+0.44%	-1.92%	1.75%	229	231.5	227.5	229	878	2.019
6438	迅得	230	▲9.00	+4.07%	4.31%	9.28%	220.5	236.5	216	221	8,569	19.709
3450	聯鈞	229.5	▲7.50	+3.38%	-0.22%	5.63%	222	231.5	219	222	27,012	61.993
8081	致新	229.5	▲0.50	+0.22%	2.68%	1.31%	230	230	227	229	200	0.459
4947	昂寶-KY	228.5	--	--	0.22%	0.00%	228.5	228.5	228.5	228.5	0	0.000
2727	王品	228	▼-1.00	-0.44%	-1.51%	0.87%	228.5	230	228	229	188	0.429
6719	力智	227	▲1.00	+0.44%	1.34%	2.88%	228	231	224.5	226	192	0.436
4569	六方科-KY	226.5	▼-3.50	-1.52%	-1.09%	4.13%	229	236	226.5	230	283	0.641
3035	智原	226	--	--	0.00%	2.21%	224.5	228.5	223.5	226	2,300	5.198
6863	永道-KY	225.5	▲1.50	+0.67%	1.12%	2.68%	224	228	222	224	294	0.663
6139	亞翔	225	▼-3.00	-1.32%	2.74%	3.73%	227	233.5	225	228	3,602	8.105
3515	華擎	224.5	▼-2.50	-1.10%	-3.02%	2.64%	228	229	223	227	448	1.006
3228	金麗科	222	▼-1.00	-0.45%	-1.55%	2.69%	223.5	226.5	220.5	223	550	1.221
6451	訊芯-KY	220.5	▼-4.00	-1.78%	1.38%	3.34%	224	228	220.5	224.5	2,570	5.667
3130	一零四	218	▲1.00	+0.46%	0.00%	0.92%	219	219	217	217	17	0.037
8016	矽創	215	▲2.50	+1.18%	-2.05%	1.41%	213.5	215	212	212.5	450	0.968
3218	大學光	212.5	--	--	0.47%	1.65%	213	213.5	210	212.5	152	0.323
6957	裕慶-KY	212.5	▲1.00	+0.47%	2.91%	2.36%	208.5	213.5	208.5	211.5	90	0.191
00663L	國泰臺灣加權正2	212.1	▼-3.20	-1.49%	-2.24%	1.25%	210.75	213.45	210.75	215.3	84	0.178
2467	志聖	211	▼-7.00	-3.21%	0.72%	4.36%	218	220.5	211	218	2,014	4.250
3363	上詮	211	▼-2.00	-0.94%	3.69%	4.46%	210	216.5	207	213	9,463	19.967
6782	視陽	209.5	▲2.50	+1.21%	1.21%	2.17%	207.5	211.5	207	207	354	0.742
3611	鼎翰	209	▲1.00	+0.48%	-1.18%	1.20%	208	210.5	208	208	29	0.061
6230	尼得科超眾	209	▲3.00	+1.46%	0.48%	2.91%	210	212	206	206	103	0.215
3227	原相	208.5	▲5.50	+2.71%	3.73%	2.96%	203.5	209.5	203.5	203	2,543	5.302
3362	先進光	207	▼-2.00	-0.96%	1.97%	2.39%	209	210.5	205.5	209	344	0.712
6146	耕興	203	▼-0.50	-0.25%	-3.33%	1.72%	201	204.5	201	203.5	144	0.292
2317	鴻海	202.5	▼-3.50	-1.70%	-2.17%	1.46%	205	205	202	206	49,070	99.367
6690	安碁資訊	201.5	--	--	-1.71%	1.49%	202.5	203	200	201.5	35	0.071
4536	拓凱	200.5	▲6.50	+3.35%	3.35%	3.35%	196	202.5	196	194	581	1.165
2474	可成	200	▼-3.50	-1.72%	-0.50%	2.46%	202	203	198	203.5	13,334	26.668
2729	瓦城	200	--	--	-0.74%	0.50%	199	200	199	200	16	0.032
1503	士電	198.5	▼-1.50	-0.75%	-2.22%	1.50%	200	201.5	198.5	200	560	1.112
4768	晶呈科技	198.5	▼-3.50	-1.73%	0.25%	1.98%	201.5	202.5	198.5	202	436	0.865
6739	竹陞科技	195	▲6.00	+3.17%	-2.26%	7.41%	186	200	186	189	310	0.605
3374	精材	194	▲1.50	+0.78%	-6.95%	4.16%	190.5	198	190	192.5	4,106	7.966
6176	瑞儀	193.5	▲4.00	+2.11%	-2.76%	1.85%	191	194.5	191	189.5	1,139	2.204
5288	豐祥-KY	193	▼-0.50	-0.26%	1.31%	1.03%	193	194.5	192.5	193.5	34	0.066
2707	晶華	192.5	▼-0.50	-0.26%	-2.04%	1.55%	193.5	193.5	190.5	193	201	0.387
6613	朋億*	192	▲2.50	+1.32%	-1.03%	2.37%	190.5	194	189.5	189.5	245	0.470
6873	泓德能源	192	▼-1.50	-0.78%	-6.11%	2.33%	194	195	190.5	193.5	643	1.235
5903	全家	191	▲1.50	+0.79%	0.26%	0.79%	189.5	191	189.5	189.5	41	0.078
4771	望隼	190	▲1.00	+0.53%	0.26%	2.38%	191.5	191.5	187	189	61	0.116
6894	衛司特	190	▼-0.50	-0.26%	-0.52%	0.00%	190	190	190	200.5	1	0.002
0050	元大台灣50	189.35	▼-2.10	-1.10%	-1.56%	0.81%	190	190.15	188.6	191.45	15,823	29.961
3376	新日興	189	▲1.00	+0.53%	5.00%	2.39%	188	191.5	187	188	2,545	4.810
6859	伯特光	189	▼-0.50	-0.26%	-4.30%	2.90%	191	192.5	187	189.5	500	0.945
2368	金像電	188.5	▲13.00	+7.41%	3.57%	9.69%	175	192	175	175.5	10,140	19.114
3558	神準	188	▼-1.00	-0.53%	3.01%	2.12%	189	190.5	186.5	189	674	1.267
6667	信紘科	187.5	▼-4.50	-2.34%	-5.30%	2.60%	192.5	192.5	187.5	192	420	0.788
3044	健鼎	186.5	▲4.00	+2.19%	-1.06%	3.84%	183	189	182	182.5	1,398	2.607
0052	富邦科技	186.2	▼-1.80	-0.96%	-2.00%	0.90%	187.1	187.2	185.5	188	640	1.192
3548	兆利	185	▲16.50	+9.79%	17.09%	9.79%	168.5	185	168.5	168.5	10,665	19.730
4968	立積	184.5	▲10.50	+6.03%	1.65%	10.06%	173	190.5	173	174	5,833	10.762
5287	數字	184	--	--	-0.27%	0.54%	184	184.5	183.5	184	14	0.026
8422	可寧衛	182	▲1.00	+0.55%	0.28%	0.55%	181.5	182	181	181	80	0.146
6895	宏碩系統	181	▼-0.50	-0.28%	-1.09%	0.83%	181.5	182	180.5	181.5	73	0.132
9958	世紀鋼	181	▲5.00	+2.84%	-2.16%	3.41%	176	182	176	176	2,607	4.719
2233	宇隆	179	▲16.00	+9.82%	14.01%	6.75%	172	179	168	163	6,463	11.569
3211	順達	177	▲16.00	+9.94%	18.00%	8.07%	164	177	164	161	8,442	14.942
5209	新鼎	177	--	--	0.85%	1.13%	176	177.5	175.5	177	11	0.019
6238	勝麗	176.5	--	--	3.52%	0.00%	176.5	176.5	176.5	176.5	0	0.000
6462	神盾	176	▼-1.50	-0.85%	-2.76%	3.38%	177.5	181.5	175.5	177.5	705	1.241
6712	長聖	176	▲0.50	+0.28%	0.86%	1.14%	175.5	176	174	175.5	109	0.192
2348	海悅	175.5	▼-2.50	-1.40%	7.01%	6.46%	176	184	172.5	178	4,056	7.118
5508	永信建	175.5	▲2.50	+1.45%	-8.12%	3.18%	173	177	171.5	173	552	0.969
2377	微星	174	▲2.50	+1.46%	3.57%	2.92%	169	174	169	171.5	2,174	3.783
5432	新門	173	▼-6.00	-3.35%	-8.47%	4.47%	176.5	180.5	172.5	179	269	0.465
6906	現觀科	171.5	▲2.50	+1.48%	0.29%	3.55%	169	173.5	167.5	169	200	0.343
6469	大樹	171	▼-1.50	-0.87%	-0.58%	1.45%	172	173.5	171	172.5	91	0.156
6706	惠特	171	▲6.00	+3.64%	0.29%	5.76%	165	174	164.5	165	4,458	7.623
6584	南俊國際	170.5	▲15.50	+10.00%	8.95%	10.00%	155	170.5	155	155	531	0.905
6830	汎銓	169.5	▼-1.50	-0.88%	-4.51%	2.05%	170	172.5	169	171	576	0.976
6869	雲豹能源	169.5	▼-4.50	-2.59%	-7.88%	4.02%	174.5	175.5	168.5	174	1,983	3.361
6279	胡連	168.5	▲1.00	+0.60%	-2.32%	1.79%	166	168.5	165.5	167.5	1,025	1.727
6862	三集瑞-KY	168.5	▲15.00	+9.77%	7.32%	10.42%	152.5	168.5	152.5	153.5	490	0.826
6138	茂達	168	▼-4.00	-2.33%	-3.45%	4.65%	170.5	170.5	162.5	172	3,013	5.062
6274	台燿	167	▲12.00	+7.74%	7.74%	8.39%	156.5	169.5	156.5	155	18,522	30.932
3596	智易	166	▲2.00	+1.22%	-6.21%	2.44%	166.5	167	163	164	1,137	1.887
6715	嘉基	165.5	▲0.50	+0.30%	-3.78%	2.12%	164.5	166.5	163	165	85	0.141
3152	璟德	165	▲2.50	+1.54%	-2.08%	3.38%	163.5	167.5	162	162.5	98	0.162
3570	大塚	164.5	▼-2.50	-1.50%	-2.37%	1.80%	167	167.5	164.5	167	76	0.125
3086	華義	163.5	▼-2.00	-1.21%	-4.11%	2.42%	165	166	162	165.5	71	0.116
5483	中美晶	163.5	▲1.00	+0.62%	1.55%	2.77%	163	163.5	159	162.5	4,019	6.571
1773	勝一	163	▼-1.00	-0.61%	-0.61%	1.52%	164.5	164.5	162	164	79	0.129
4571	鈞興-KY	163	▲0.50	+0.31%	-4.12%	2.77%	162.5	165.5	161	162.5	437	0.712
5292	華懋	163	▲0.50	+0.31%	0.62%	2.46%	161	165	161	162.5	50	0.082
8255	朋程	163	▲0.50	+0.31%	-1.81%	1.23%	162.5	164	162	162.5	228	0.372
2230	泰茂	162	--	--	-1.52%	2.47%	164.5	165.5	161.5	162	422	0.684
6263	普萊德	161.5	▲0.50	+0.31%	-0.31%	1.24%	162	162.5	160.5	161	62	0.100
2455	全新	161	▲5.50	+3.54%	6.98%	5.79%	154.5	163	154	155.5	8,324	13.402
4772	台特化	161	▼-1.00	-0.62%	-3.59%	3.40%	162	162.5	157	162	663	1.067
3037	欣興	160.5	▲3.00	+1.90%	-1.83%	4.44%	156	162.5	155.5	157.5	10,730	17.222
1513	中興電	159	▲2.50	+1.60%	-0.93%	2.24%	157	160	156.5	156.5	2,974	4.729
2428	興勤	158.5	▲3.00	+1.93%	0.32%	1.61%	156	158.5	156	155.5	112	0.178
6523	達爾膚	157.5	▲1.00	+0.64%	0.96%	0.64%	157	157.5	156.5	156.5	53	0.083
9914	美利達	157	▲3.00	+1.95%	0.96%	4.87%	153	159.5	152	154	879	1.380
6703	軒郁	156.5	▲4.50	+2.96%	-0.63%	2.96%	152	156.5	152	152	36	0.056
8083	瑞穎	156.5	--	--	-0.32%	0.96%	156.5	157	155.5	156.5	30	0.047
8227	巨有科技	156.5	▼-2.00	-1.26%	-1.88%	3.15%	157.5	160.5	155.5	158.5	104	0.163
6844	諾貝兒	155.5	▼-0.50	-0.32%	0.32%	0.00%	155.5	155.5	155.5	156	3	0.005
5263	智崴	155	▲3.00	+1.97%	-3.13%	2.63%	152.5	155	151	152	301	0.467
6197	佳必琪	155	▲2.00	+1.31%	-0.96%	3.27%	154	158	153	153	967	1.499
8416	實威	155	--	--	0.00%	0.00%	155	155	155	155.5	1	0.002
3483	力致	154.5	▲4.00	+2.66%	5.10%	4.65%	150	156	149	150.5	1,411	2.180
1707	葡萄王	154	▲2.00	+1.32%	0.98%	1.32%	153	155	153	152	454	0.699
3711	日月光投控	153.5	▼-1.50	-0.97%	-0.97%	2.58%	153	154	150	155	13,385	20.546
5236	凌陽創新	153.5	▲0.50	+0.33%	0.33%	1.63%	153	155	152.5	153	139	0.213
5284	jpp-KY	153.5	▲4.00	+2.68%	0.66%	5.35%	151.5	156	148	149.5	354	0.543
4979	華星光	153	▲5.00	+3.38%	4.79%	5.41%	148	154	146	148	9,844	15.061
1235	興泰	152.5	▲3.00	+2.01%	7.39%	0.00%	152.5	152.5	152.5	149.5	1	0.002
2385	群光	152.5	▲2.00	+1.33%	-1.61%	2.99%	149.5	154	149.5	150.5	1,774	2.705
4572	駐龍	152.5	▲0.50	+0.33%	0.66%	0.33%	152	152.5	152	153.5	22	0.034
3217	優群	151.5	▲5.50	+3.77%	3.77%	4.45%	149	154	147.5	146	1,322	2.003
6785	昱展新藥	151.5	▼-1.50	-0.98%	1.00%	2.94%	156	156	151.5	153	93	0.141
1537	廣隆	151	▲4.50	+3.07%	3.78%	3.41%	147.5	151.5	146.5	146.5	352	0.532
8937	合騏	151	▼-4.50	-2.89%	7.47%	4.82%	155.5	155.5	148	155.5	258	0.390
1268	漢來美食	150.5	▼-0.50	-0.33%	0.00%	0.99%	150.5	151.5	150	151	35	0.053
9921	巨大	150.5	▲1.50	+1.01%	-2.59%	2.01%	149.5	152	149	149	1,550	2.333
6196	帆宣	150	▲2.00	+1.35%	-0.99%	2.70%	147.5	151	147	148	349	0.524
3416	融程電	149.5	▲1.00	+0.67%	1.70%	2.36%	150	151.5	148	148.5	221	0.330
2753	八方雲集	149	▲1.00	+0.68%	0.68%	1.35%	149	149	147	148	86	0.128
4736	泰博	149	▲1.00	+0.68%	0.68%	1.01%	148	149	147.5	148	97	0.145
9939	宏全	149	▼-4.50	-2.93%	-4.79%	3.26%	154	154	149	153.5	2,413	3.595
2458	義隆	148.5	▼-1.50	-1.00%	0.00%	1.67%	149	150	147.5	150	4,051	6.016
5474	聰泰	148.5	▲1.50	+1.02%	-1.33%	1.36%	147	149	147	147	72	0.107
6768	志強-KY	148.5	▼-1.00	-0.67%	8.39%	2.34%	150.5	151.5	148	149.5	1,114	1.654
3013	晟銘電	148	▼-7.00	-4.52%	-3.90%	4.19%	153	154.5	148	155	17,065	25.256
6569	醫揚	148	--	--	0.00%	0.34%	147.5	148	147.5	148	9	0.013
6449	鈺邦	147.5	▲2.00	+1.37%	0.68%	2.41%	145.5	148.5	145	145.5	261	0.385
1580	新麥	147	--	--	-0.34%	0.68%	146.5	147.5	146.5	147	71	0.104
1232	大統益	145.5	▼-1.00	-0.68%	1.04%	0.34%	145.5	146	145.5	146.5	52	0.076
7703	銳澤	145.5	--	--	1.04%	3.09%	144	146	141.5	145.5	72	0.105
3289	宜特	144.5	▲1.50	+1.05%	-3.34%	3.85%	142.5	146.5	141	143	586	0.847
1736	喬山	144	▼-2.00	-1.37%	-1.37%	2.74%	146	147	143	146	235	0.338
6855	數泓科	144	--	--	1.05%	0.35%	143.5	144	143.5	144	6	0.009
2597	潤弘	143.5	▲1.50	+1.06%	1.41%	2.11%	141	143.5	140.5	142	179	0.257
3014	聯陽	140.5	▼-2.50	-1.75%	-1.75%	2.45%	143	143	139.5	143	860	1.208
4557	永新-KY	140	▼-1.50	-1.06%	-0.71%	1.77%	142	142	139.5	141.5	57	0.080
6747	亨泰光	140	--	--	-1.41%	0.00%	140	140	140	140	0	0.000
6902	GOGOLOOK-創	140	▼-2.00	-1.41%	0.00%	0.00%	140	140	140	142	3	0.004
6904	伯鑫	140	▼-1.00	-0.71%	-1.41%	2.84%	141.5	141.5	137.5	141	14	0.020
3147	大綜	139.5	▲6.50	+4.89%	6.08%	10.15%	133.5	146	132.5	133	1,131	1.578
0057	富邦摩台	139	▼-1.95	-1.38%	-1.45%	0.11%	138.95	139.1	138.95	140.95	24	0.033
1256	鮮活果汁-KY	139	▲3.50	+2.58%	2.96%	4.06%	136	141.5	136	135.5	42	0.058
1788	杏昌	139	▲0.50	+0.36%	0.72%	0.36%	138.5	139	138.5	139	7	0.010
6922	宸曜	139	▼-0.50	-0.36%	-1.42%	1.43%	138.5	139.5	137.5	139.5	17	0.024
6629	泰金-KY	138.5	▲8.00	+6.13%	6.54%	9.96%	131	143	130	130.5	722	1.000
6756	威鋒電子	137.5	▲0.50	+0.36%	-0.36%	2.19%	138	139.5	136.5	137	101	0.139
9917	中保科	137	▲2.00	+1.48%	3.01%	2.96%	133	137	133	135	441	0.604
3551	世禾	135.5	▼-1.50	-1.09%	-4.24%	2.92%	136.5	139.5	135.5	137	802	1.087
4549	桓達	135	▲2.50	+1.89%	0.00%	3.40%	134	138	133.5	132.5	133	0.180
6585	鼎基	135	▲5.50	+4.25%	3.85%	4.63%	130	136	130	129.5	479	0.647
2359	所羅門	134.5	▲2.00	+1.51%	-3.24%	3.02%	131	134.5	130.5	132.5	1,353	1.820
3454	晶睿	133.5	▲1.50	+1.14%	-3.26%	2.65%	132.5	134	130.5	132	121	0.162
3030	德律	133	▲3.50	+2.70%	-3.27%	3.09%	130	133	129	129.5	654	0.870
5225	東科-KY	132	▲1.00	+0.76%	1.15%	1.91%	130	132	129.5	131	618	0.816
6903	巨漢	132	--	--	0.00%	1.52%	132	133	131	132	42	0.055
9910	豐泰	132	▼-2.00	-1.49%	-1.49%	1.12%	133	133	131.5	134	592	0.781
8028	昇陽半導體	131	▼-1.50	-1.13%	-2.96%	2.64%	132	134.5	131	132.5	3,907	5.118
6214	精誠	130.5	▲1.00	+0.77%	-3.33%	1.54%	130	131	129	129.5	371	0.484
7556	意德士	130.5	▲1.50	+1.16%	-2.61%	1.16%	129	130.5	129	129	4	0.005
00670L	富邦NASDAQ正2	130.15	▼-1.05	-0.80%	-2.11%	0.76%	129.5	130.15	129.15	131.2	679	0.884
3679	新至陞	130	▲1.50	+1.17%	0.78%	1.95%	128.5	131	128.5	128.5	43	0.056
5443	均豪	130	▼-1.50	-1.14%	2.77%	2.28%	130.5	133	130	131.5	2,231	2.900
8091	翔名	130	▲2.50	+1.96%	-2.26%	4.71%	126	131.5	125.5	127.5	278	0.361
8279	生展	130	--	--	0.00%	0.77%	129	130	129	130	3	0.004
6104	創惟	129.5	▼-2.00	-1.52%	-4.43%	2.66%	131	133	129.5	131.5	1,455	1.884
6655	科定	129.5	▲0.50	+0.39%	0.39%	0.78%	128.5	129.5	128.5	129	3	0.004
4107	邦特	127.5	▲1.00	+0.79%	0.79%	1.19%	127	128	126.5	126.5	48	0.061
5222	全訊	127.5	▲1.00	+0.79%	-1.54%	1.98%	126.5	127.5	125	126.5	168	0.214
5478	智冠	127.5	--	--	-3.41%	1.18%	128.5	128.5	127	127.5	82	0.105
6546	正基	127.5	▲1.00	+0.79%	4.51%	2.77%	126.5	129	125.5	126.5	1,527	1.947
2449	京元電子	126.5	--	--	2.02%	2.37%	126	127.5	124.5	126.5	8,676	10.975
6143	振曜	126.5	▲10.50	+9.05%	8.58%	9.05%	119	127.5	117	116	7,383	9.339
6854	錼創科技-KY創	126.5	--	--	-8.33%	7.91%	126	132.5	122.5	126.5	389	0.492
8046	南電	126.5	▲0.50	+0.40%	4.12%	2.78%	124.5	128	124.5	126	1,320	1.670
3163	波若威	126	▼-1.50	-1.18%	-3.82%	2.35%	127.5	128.5	125.5	127.5	1,281	1.614
4551	智伸科	126	▲1.00	+0.80%	-4.18%	1.60%	125.5	127	125	125	148	0.186
6271	同欣電	126	--	--	2.02%	3.17%	125.5	128	124	126	1,249	1.574
6728	上洋	126	▲1.00	+0.80%	-1.56%	2.00%	125	127.5	125	125	22	0.028
9906	欣巴巴	126	▲0.50	+0.40%	8.62%	4.38%	125	127.5	122	125.5	862	1.086
3455	由田	125.5	▼-1.50	-1.18%	-1.95%	2.36%	127	128	125	127	519	0.651
5306	桂盟	125.5	▲0.50	+0.40%	0.00%	1.60%	125.5	127	125	125	130	0.163
6568	宏觀	125.5	▲1.50	+1.21%	2.03%	1.21%	124	125.5	124	124	20	0.025
6612	奈米醫材	125.5	▲1.00	+0.80%	-3.46%	2.41%	125	127	124	124.5	60	0.075
8446	華研	125.5	--	--	-3.46%	1.59%	125.5	126	124	125.5	150	0.188
8374	羅昇	125	▼-2.00	-1.57%	-3.10%	1.97%	126	127.5	125	127	785	0.981
8436	大江	124.5	▲1.50	+1.22%	-1.19%	0.81%	124.5	124.5	123.5	123	72	0.090
2480	敦陽科	124	▼-0.50	-0.40%	-1.59%	0.40%	124	124.5	124	124.5	97	0.120
3010	華立	124	▲4.00	+3.33%	4.64%	4.58%	120.5	124	118.5	120	2,269	2.814
3167	大量	124	▼-2.00	-1.59%	-4.98%	3.17%	125.5	126.5	122.5	126	7,441	9.227
6239	力成	124	--	--	-1.98%	2.02%	123.5	126	123.5	124	1,242	1.540
1436	華友聯	123.5	▲2.00	+1.65%	4.22%	3.29%	121.5	124	120	121.5	426	0.526
6416	瑞祺電通	123.5	▼-4.00	-3.14%	-12.72%	2.75%	126.5	127	123.5	127.5	1,256	1.551
6752	叡揚	123.5	▼-0.50	-0.40%	5.56%	1.61%	122.5	124	122	124	55	0.068
2412	中華電	123	▲0.50	+0.41%	0.41%	0.82%	122.5	123.5	122.5	122.5	4,873	5.994
4977	眾達-KY	122.5	▲8.00	+6.99%	9.87%	10.04%	114	125	113.5	114.5	20,692	25.348
5871	中租-KY	122	--	--	0.41%	2.05%	121	123	120.5	122	6,508	7.940
6806	森崴能源	122	▼-2.00	-1.61%	-2.79%	2.02%	122	124.5	122	124	665	0.811
6913	鴻呈	122	▲0.50	+0.41%	0.00%	1.65%	122	122	120	121.5	21	0.026
8155	博智	122	▲4.00	+3.39%	-0.81%	4.66%	118	123.5	118	118	454	0.554
2548	華固	121.5	--	--	-3.95%	3.29%	121.5	123.5	119.5	121.5	727	0.883
4137	麗豐-KY	121.5	▲2.50	+2.10%	1.25%	2.52%	119	122	119	119	101	0.123
8054	安國	121.5	▼-0.50	-0.41%	0.41%	2.46%	121.5	124	121	122	612	0.744
4755	三福化	121	▲0.50	+0.41%	0.00%	2.49%	121.5	122.5	119.5	120.5	110	0.133
2731	雄獅	120.5	--	--	0.42%	1.24%	120.5	122	120.5	120.5	310	0.374
6579	研揚	120	▼-0.50	-0.41%	1.69%	2.07%	119	121.5	119	120.5	22	0.026
3357	臺慶科	119.5	▲2.00	+1.70%	0.84%	3.40%	117	121	117	117.5	260	0.311
9941	裕融	119.5	▲0.50	+0.42%	1.70%	2.52%	119	120.5	117.5	119	906	1.083
6412	群電	119	▲1.50	+1.28%	0.42%	1.28%	119	119	117.5	117.5	383	0.456
3105	穩懋	118.5	▲2.00	+1.72%	2.16%	4.72%	116.5	121.5	116	116.5	2,031	2.407
2640	大車隊	118	▲0.50	+0.43%	-0.84%	0.43%	118	118	117.5	119	15	0.018
4958	臻鼎-KY	118	▲1.00	+0.85%	0.00%	2.56%	116	118.5	115.5	117	3,159	3.728
4576	大銀微系統	117.5	▼-1.00	-0.84%	-4.08%	3.38%	119.5	119.5	115.5	118.5	723	0.850
6791	虎門科技	117	▼-7.00	-5.65%	-2.50%	4.03%	121.5	122	117	124	218	0.255
8499	鼎炫-KY	116.5	▲0.50	+0.43%	1.75%	0.43%	116	116.5	116	116	2	0.002
3532	台勝科	116	▲2.00	+1.75%	-0.85%	3.51%	114.5	117	113	114	292	0.339
4760	勤凱	116	▲1.00	+0.87%	-1.69%	0.87%	116	116.5	115.5	115	76	0.088
2486	一詮	115	▲1.00	+0.88%	2.68%	1.75%	113.5	115.5	113.5	114	3,835	4.410
8462	柏文	115	▼-0.50	-0.43%	2.22%	1.30%	115	115.5	114	115.5	23	0.026
1231	聯華食	114.5	▼-1.00	-0.87%	-0.43%	0.87%	114.5	115	114	115.5	55	0.063
4163	鐿鈦	114.5	--	--	0.88%	1.75%	113	114.5	112.5	114.5	22	0.025
6829	千附精密	114.5	▼-0.50	-0.43%	-4.18%	2.17%	115	116.5	114	115	192	0.220
9802	鈺齊-KY	114.5	▲1.50	+1.33%	4.09%	1.77%	114.5	115	113	113	121	0.139
3036	文曄	114	▼-0.50	-0.44%	4.11%	2.62%	115	116.5	113.5	114.5	9,810	11.183
3231	緯創	114	--	--	-2.98%	2.63%	113.5	115.5	112.5	114	17,805	20.298
6285	啟碁	114	▲1.00	+0.88%	-5.39%	3.10%	113.5	116	112.5	113	1,335	1.522
6914	阜爾運通	114	▼-1.50	-1.30%	-1.72%	2.60%	115.5	115.5	112.5	115.5	44	0.050
9942	茂順	114	▲0.50	+0.44%	-0.44%	1.32%	113.5	115	113.5	113.5	24	0.027
4909	新復興	113.5	▲3.50	+3.18%	-0.44%	3.64%	111	114.5	110.5	110	3,771	4.280
006204	永豐臺灣加權	113.25	▼-1.20	-1.05%	-0.96%	0.13%	113.4	113.4	113.25	114.45	2	0.002
6538	倉和	113	▲0.50	+0.44%	0.89%	1.78%	111.5	113.5	111.5	112.5	62	0.070
3045	台灣大	112.5	▲0.50	+0.45%	1.35%	2.23%	111	113	110.5	112	6,542	7.360
3019	亞光	112	▲4.00	+3.70%	4.67%	6.48%	108.5	114.5	107.5	108	12,054	13.500
4953	緯軟	111.5	▲1.00	+0.90%	-2.62%	1.81%	110.5	112	110	110.5	114	0.127
2236	百達-KY	110.5	▼-2.50	-2.21%	-3.49%	3.10%	113	114	110.5	113	181	0.200
2439	美律	110.5	▲1.50	+1.38%	4.25%	2.29%	108	110.5	108	109	4,472	4.942
6581	鋼聯	110.5	--	--	0.00%	0.90%	111.5	111.5	110.5	110.5	9	0.010
3042	晶技	110	▼-1.50	-1.35%	0.46%	1.79%	111.5	111.5	109.5	111.5	1,209	1.330
3088	艾訊	110	▲2.00	+1.85%	1.85%	3.24%	109	111.5	108	108	3,446	3.791
006208	富邦台50	109.9	▼-1.30	-1.17%	-2.14%	0.85%	110.1	110.55	109.6	111.2	15,203	16.708
1319	東陽	109.5	▼-0.50	-0.45%	-3.52%	3.18%	110	111.5	108	110	1,667	1.825
6617	共信-KY	109.5	▲2.50	+2.34%	2.34%	3.27%	108	111	107.5	107	86	0.094
6417	韋僑	109	▲1.00	+0.93%	1.87%	1.39%	108	109	107.5	108	50	0.055
5388	中磊	108	--	--	-2.26%	1.85%	108	110	108	108	506	0.546
5403	中菲	108	▲1.00	+0.93%	-0.46%	1.40%	106.5	108	106.5	107	26	0.028
1514	亞力	107.5	--	--	-2.27%	1.86%	107.5	109	107	107.5	981	1.055
3552	同致	107.5	▲2.00	+1.90%	8.92%	5.69%	104.5	107.5	101.5	105.5	2,884	3.100
3207	耀勝	107	--	--	-4.04%	3.74%	107.5	108	104	107	368	0.394
4912	聯德控股-KY	107	▲0.50	+0.47%	-0.47%	2.35%	107	108.5	106	106.5	50	0.054
2493	揚博	106.5	▼-2.00	-1.84%	0.47%	5.99%	108	113	106.5	108.5	1,766	1.881
4994	傳奇	106.5	▲1.00	+0.95%	2.40%	0.95%	105.5	106.5	105.5	105.5	22	0.023
5312	寶島科	106.5	--	--	0.47%	0.47%	106.5	106.5	106	106.5	51	0.054
2388	威盛	106	--	--	-0.47%	2.36%	106	108.5	106	106	3,219	3.412
6192	巨路	106	--	--	-1.85%	1.42%	106	106.5	105	106	81	0.086
6419	京晨科	106	▼-0.50	-0.47%	-7.02%	1.41%	107	107.5	106	106.5	64	0.068
1558	伸興	105.5	▲2.00	+1.93%	4.46%	1.93%	104.5	105.5	103.5	103.5	89	0.094
2231	為升	105.5	▲0.50	+0.48%	2.43%	2.86%	105	106.5	103.5	105	265	0.280
3029	零壹	105	▼-1.00	-0.94%	3.45%	1.89%	105	106	104	106	926	0.972
4743	合一	105	▼-1.50	-1.41%	-2.33%	2.82%	107	108	105	106.5	1,792	1.882
6753	龍德造船	105	▲1.50	+1.45%	-5.41%	1.93%	103.5	105.5	103.5	103.5	240	0.252
8272	全景軟體	105	▼-3.00	-2.78%	1.45%	2.78%	107.5	108	105	108	58	0.061
3265	台星科	104.5	▲1.50	+1.46%	0.48%	2.91%	103	105	102	103	213	0.223
5283	禾聯碩	104.5	--	--	0.48%	0.96%	104	105	104	104.5	32	0.033
2066	世德	104	▲1.50	+1.46%	2.46%	3.41%	103	105	101.5	102.5	156	0.162
3005	神基	104	▲1.00	+0.97%	-7.96%	2.91%	103	104.5	101.5	103	2,026	2.107
2228	劍麟	103.5	▲0.50	+0.49%	-1.43%	0.97%	103	104	103	103	202	0.209
2301	光寶科	103.5	▲2.00	+1.97%	1.97%	2.96%	101.5	104	101	101.5	5,210	5.392
3708	上緯投控	103	--	--	0.00%	1.46%	103	104	102.5	103	234	0.241
6637	醫影	103	--	--	1.48%	0.97%	103	103	102	103	43	0.044
1342	八貫	102.5	▲4.50	+4.59%	1.49%	5.41%	98.3	103	97.7	98	444	0.455
2211	長榮鋼	102.5	--	--	-3.76%	0.98%	102.5	103.5	102.5	102.5	396	0.406
2732	六角	102.5	▲2.00	+1.99%	0.99%	2.99%	101	103	100	100.5	69	0.071
8442	威宏-KY	102.5	--	--	-1.44%	1.46%	103	103.5	102	102.5	51	0.052
4506	崇友	101.5	--	--	0.50%	0.99%	101.5	102.5	101.5	101.5	40	0.041
8147	正淩	101.5	--	--	-3.33%	1.97%	102.5	103.5	101.5	101.5	173	0.176
008201	BP上證50	101.2	--	--	-1.03%	0.00%	101.2	101.2	101.2	101.2	0	0.000
3138	耀登	101	▲1.30	+1.30%	-0.98%	2.01%	99.5	101.5	99.5	99.7	55	0.056
6278	台表科	101	--	--	-1.94%	1.98%	101	102.5	100.5	101	856	0.865
8089	康全電訊	101	▼-0.50	-0.49%	-10.22%	4.43%	100.5	104.5	100	101.5	2,498	2.523
2850	新產	100.5	--	--	1.21%	1.00%	100.5	100.5	99.5	100.5	156	0.157
3402	漢科	100.5	--	--	-0.99%	1.00%	101.5	101.5	100.5	100.5	200	0.201
0053	元大電子	99.75	▼-0.95	-0.94%	-3.16%	0.15%	99.85	99.9	99.75	100.7	12	0.012
00647L	元大S&P500正2	99.7	▼-0.70	-0.70%	-1.14%	0.40%	99.45	99.7	99.3	100.4	208	0.207
4152	台微體	99.6	--	--	0.10%	0.00%	99.6	99.6	99.6	99.6	0	0.000
8086	宏捷科	99.4	▲4.50	+4.74%	4.85%	10.75%	94.5	104	93.8	94.9	3,328	3.308
2351	順德	99.2	▲1.20	+1.22%	0.10%	2.55%	98.8	100.5	98	98	1,586	1.573
2755	揚秦	99.2	▲0.10	+0.10%	0.00%	0.20%	99.1	99.3	99.1	99.1	3	0.003
4438	廣越	99.1	--	--	0.92%	0.91%	99.4	99.4	98.5	99.1	50	0.050
3580	友威科	98.8	▼-2.20	-2.18%	-9.36%	4.65%	102	103.5	98.8	101	4,448	4.395
2421	建準	98.7	▼-1.00	-1.00%	-3.24%	2.31%	99.4	101	98.7	99.7	2,562	2.529
1215	卜蜂	98.4	▲0.10	+0.10%	1.03%	0.71%	98.3	98.4	97.7	98.3	171	0.168
2745	五福	98.3	▲0.90	+0.92%	2.18%	1.75%	97.9	98.9	97.2	97.4	114	0.112
4119	旭富	98	▲0.20	+0.20%	2.62%	1.33%	98.1	98.1	96.8	97.8	411	0.403
2949	欣新網	97.9	▲2.40	+2.51%	8.78%	6.39%	98.4	101	94.9	95.5	39	0.038
3479	安勤	97.8	▲1.30	+1.35%	1.88%	1.66%	96.5	97.9	96.3	96.5	145	0.142
4138	曜亞	97.3	▼-0.40	-0.41%	1.78%	0.61%	97.6	97.6	97	97.7	42	0.041
4542	科嶠	97.3	▼-3.20	-3.18%	1.14%	4.68%	101	102	97.3	100.5	1,002	0.975
6799	來頡	97.3	▼-1.00	-1.02%	-3.66%	2.95%	98.3	98.9	96	98.3	165	0.161
1777	生泰	97.1	▲0.40	+0.41%	0.21%	0.93%	96.7	97.5	96.6	96.7	102	0.099
3169	亞信	97.1	▲0.10	+0.10%	-1.02%	1.96%	96.5	97.7	95.8	97	24	0.023
4129	聯合	97.1	▼-1.10	-1.12%	-1.72%	1.93%	98.8	98.8	96.9	98.2	256	0.249
00757	統一FANG+	96.9	▼-0.40	-0.41%	-0.10%	0.46%	96.7	96.95	96.5	97.3	2,359	2.286
3189	景碩	96.5	▲1.00	+1.05%	-2.13%	2.62%	95.4	97.9	95.4	95.5	4,421	4.266
1582	信錦	96.3	▲1.60	+1.69%	0.94%	2.43%	94.7	96.6	94.3	94.7	627	0.604
4162	智擎	96.2	▼-0.30	-0.31%	-3.70%	1.97%	97	97.7	95.8	96.5	507	0.488
1723	中碳	96.1	--	--	1.16%	0.42%	96.1	96.4	96	96.1	106	0.102
4938	和碩	95.9	▼-0.10	-0.10%	-0.83%	1.46%	96	96.7	95.3	96	6,505	6.238
2615	萬海	95.8	▲1.00	+1.05%	5.86%	4.11%	95.5	98.9	95	94.8	68,259	65.392
3687	歐買尬	95.6	▼-0.10	-0.10%	-4.40%	1.67%	96	96.4	94.8	95.7	151	0.144
4580	捷流閥業	95.3	▼-0.10	-0.10%	-0.10%	0.42%	95.2	95.5	95.1	95.4	38	0.036
2114	鑫永銓	95	▲0.20	+0.21%	-0.21%	1.27%	94.7	95.2	94	94.8	57	0.054
6435	大中	95	▲0.50	+0.53%	-2.26%	2.54%	94.3	96.5	94.1	94.5	49	0.047
2492	華新科	94.9	▲0.90	+0.96%	-1.04%	1.91%	94	95.6	93.8	94	857	0.813
4919	新唐	94.8	▲1.90	+2.05%	-1.86%	4.63%	94.3	97.5	93.2	92.9	7,909	7.498
8027	鈦昇	94.8	▼-0.80	-0.84%	-4.15%	2.72%	95.7	96.8	94.2	95.6	1,024	0.971
8261	富鼎	94.8	▼-0.20	-0.21%	-0.63%	4.42%	94	96.5	92.3	95	2,145	2.033
2456	奇力新	94.6	--	--	1.94%	0.00%	94.6	94.6	94.6	94.6	0	0.000
2762	世界健身-KY	94	▼-0.10	-0.11%	-3.69%	1.28%	93.5	94.7	93.5	94.1	47	0.044
6188	廣明	94	▼-0.50	-0.53%	-2.59%	1.06%	93.8	94.8	93.8	94.5	536	0.504
6651	全宇昕	93.9	▼-0.40	-0.42%	-3.40%	2.12%	94.3	95.3	93.3	94.3	103	0.097
2723	美食-KY	93.5	▼-1.10	-1.16%	1.52%	1.69%	94.3	94.3	92.7	94.6	529	0.495
1784	訊聯	93.3	▼-2.60	-2.71%	7.36%	6.47%	96.5	99.5	93.3	95.9	2,004	1.870
1786	科妍	93.3	▼-3.90	-4.01%	0.11%	4.01%	96	97	93.1	97.2	1,231	1.149
6411	晶焱	93.2	▲0.50	+0.54%	1.30%	1.29%	92.7	93.7	92.5	92.7	91	0.085
4987	科誠	93	▲0.70	+0.76%	15.53%	6.07%	90.5	95.1	89.5	92.3	619	0.576
00675L	富邦臺灣加權正2	92.95	▼-1.40	-1.48%	-2.21%	1.85%	92.5	93.85	92.1	94.35	3,679	3.420
4563	百德	92.7	▼-0.50	-0.54%	-8.67%	2.15%	93.2	94.3	92.3	93.2	682	0.632
2743	山富	92.6	▲0.50	+0.54%	-2.32%	1.30%	92.1	93.3	92.1	92.1	61	0.056
2250	IKKA-KY	92.4	▲0.30	+0.33%	-0.75%	1.30%	91.9	93.1	91.9	92.1	30	0.028
6117	迎廣	92.4	▼-1.50	-1.60%	-0.96%	2.56%	94	94.6	92.2	93.9	534	0.493
6761	穩得	92.3	▲0.50	+0.54%	-2.22%	1.31%	92.4	92.6	91.4	91.8	38	0.035
2718	晶悅	92.2	▲1.10	+1.21%	-2.64%	2.85%	90.2	92.8	90.2	91.1	139	0.128
4439	冠星-KY	92.2	▼-0.60	-0.65%	3.25%	1.40%	91.2	92.5	91.2	92.8	10	0.009
5439	高技	92.2	▲3.20	+3.60%	3.36%	4.27%	89.1	92.8	89	89	1,641	1.513
2645	長榮航太	92	▼-0.50	-0.54%	0.22%	1.19%	92.5	92.5	91.4	92.5	288	0.265
6577	勁豐	92	▼-0.40	-0.43%	-0.86%	1.30%	91	92.2	91	92.4	36	0.033
6874	倍力	91.9	▼-1.10	-1.18%	-0.76%	1.40%	92.5	92.5	91.2	93	40	0.037
2451	創見	91.8	▼-1.20	-1.29%	0.00%	2.58%	94.1	94.1	91.7	93	750	0.689
6291	沛亨	91.8	▲1.10	+1.21%	2.00%	2.98%	90.8	93.5	90.8	90.7	39	0.036
1294	漢田生技	91.7	▼-0.20	-0.22%	2.00%	1.52%	91	92.2	90.8	91.9	35	0.032
5347	世界	91.7	▲1.80	+2.00%	0.88%	2.56%	90	91.7	89.4	89.9	15,666	14.366
2227	裕日車	91.1	▼-0.70	-0.76%	-1.09%	0.65%	90.9	91.5	90.9	91.8	19	0.017
4974	亞泰	90.8	▲0.80	+0.89%	-1.73%	2.00%	90.3	91.1	89.3	90	201	0.183
3530	晶相光	90.6	▲0.20	+0.22%	-1.09%	2.21%	90.3	92.3	90.3	90.4	103	0.093
4991	環宇-KY	90.5	▲4.00	+4.62%	5.48%	7.28%	85.5	91.8	85.5	86.5	1,234	1.117
3260	威剛	90.4	▲1.20	+1.35%	1.80%	2.47%	88.8	90.7	88.5	89.2	1,770	1.600
8341	日友	90.4	▲0.90	+1.01%	-0.77%	1.45%	89.5	90.4	89.1	89.5	165	0.149
3026	禾伸堂	90.3	--	--	0.11%	0.89%	90.3	90.3	89.5	90.3	71	0.064
6245	立端	90.3	▲0.80	+0.89%	2.27%	2.23%	89.3	91.2	89.2	89.5	206	0.186
6527	明達醫	90.3	▲0.90	+1.01%	1.23%	0.89%	89.5	90.3	89.5	89.4	30	0.027
5299	杰力	90.2	▼-0.40	-0.44%	-2.49%	1.21%	90.2	91.2	90.1	90.6	45	0.041
6023	元大期	90.1	▲0.40	+0.45%	0.22%	0.89%	89.5	90.3	89.5	89.7	57	0.051
1597	直得	89.9	▼-0.40	-0.44%	-1.64%	1.88%	90.9	91.2	89.5	90.3	543	0.488
2540	愛山林	89.8	▲1.40	+1.58%	2.75%	3.51%	88.4	91.3	88.2	88.4	1,169	1.050
6589	台康生技	89.8	▲2.40	+2.75%	1.24%	2.29%	88	89.9	87.9	87.4	590	0.530
6949	沛爾生醫-創	89.8	--	--	3.22%	0.00%	89.8	89.8	89.8	89.8	0	0.000
6689	伊雲谷	89.5	▲1.50	+1.70%	-3.45%	3.30%	88	89.9	87	88	127	0.114
4908	前鼎	89.4	▲1.60	+1.82%	0.34%	3.76%	87.4	90.3	87	87.8	623	0.557
1760	寶齡富錦	89.3	▲0.30	+0.34%	-1.87%	2.02%	88.5	90.2	88.4	89	95	0.085
2881	富邦金	89.3	▼-1.20	-1.33%	-1.87%	0.88%	90	90.1	89.3	90.5	33,201	29.648
006203	元大MSCI台灣	89.25	▼-1.15	-1.27%	-1.27%	0.17%	89.4	89.4	89.25	90.4	4	0.004
5386	青雲	89.1	▲0.30	+0.34%	4.58%	2.25%	90.2	91	89	88.8	1,747	1.557
6807	峰源-KY	89.1	▼-1.00	-1.11%	-7.19%	4.00%	92.7	92.7	89.1	90.1	120	0.107
6556	勝品	88.9	▲0.70	+0.79%	-0.78%	1.59%	87.7	88.9	87.5	88.2	16	0.014
6716	應廣	88.9	▲0.90	+1.02%	2.77%	1.82%	87.3	88.9	87.3	88	16	0.014
4205	中華食	88.8	--	--	-0.11%	0.11%	88.8	88.8	88.7	88.8	8	0.007
5258	虹堡	88.8	▼-0.30	-0.34%	-3.06%	1.91%	90	90	88.3	89.1	446	0.396
8342	益張	88.7	▼-0.70	-0.78%	0.57%	2.01%	88.4	89.2	87.4	90	14	0.012
4126	太醫	88.6	▲0.20	+0.23%	-0.78%	0.79%	88.2	88.9	88.2	88.4	32	0.028
4971	IET-KY	88.6	▲4.70	+5.60%	7.00%	9.77%	83.7	91.9	83.7	83.9	4,970	4.403
4904	遠傳	88.5	▲0.30	+0.34%	0.57%	1.93%	87.4	88.5	86.8	88.2	7,403	6.552
3545	敦泰	88.2	▼-1.00	-1.12%	2.20%	3.03%	89.6	90.9	88.2	89.2	3,084	2.720
4967	十銓	88.2	▼-0.60	-0.68%	-3.50%	1.91%	88.7	89.6	87.9	88.8	1,024	0.903
3004	豐達科	88	▼-0.60	-0.68%	-0.23%	1.02%	88.5	88.7	87.8	88.6	44	0.039
6796	晉弘	87.9	▼-0.90	-1.01%	1.97%	2.59%	88.8	88.8	86.5	88.8	13	0.011
2636	台驊控股	87.6	--	--	2.58%	1.03%	87.7	88.4	87.5	87.6	850	0.745
5534	長虹	87.3	▲3.10	+3.68%	6.99%	3.44%	84.9	87.3	84.4	84.2	3,109	2.714
6189	豐藝	87.2	▲1.20	+1.40%	1.63%	2.44%	86.1	87.7	85.6	86	1,362	1.188
2476	鉅祥	87.1	▲0.40	+0.46%	-2.79%	3.34%	87.1	89.7	86.8	86.7	2,605	2.269
5264	鎧勝-KY	87.1	--	--	-0.23%	0.00%	87.1	87.1	87.1	87.1	0	0.000
6741	91APP*-KY	87.1	▲1.50	+1.75%	-2.35%	2.45%	86.5	87.7	85.6	85.6	196	0.171
4104	佳醫	86.8	▲0.20	+0.23%	0.81%	0.35%	86.7	86.9	86.6	86.6	32	0.028
8932	智通*	86.8	▲0.60	+0.70%	-3.45%	2.90%	86.3	87.6	85.1	86.2	579	0.503
00662	富邦NASDAQ	86.45	▼-0.25	-0.29%	-0.63%	0.46%	86.2	86.5	86.1	86.7	1,783	1.541
3213	茂訊	86.4	▲0.80	+0.93%	1.17%	2.57%	85.2	86.7	84.5	85.6	150	0.130
3691	碩禾	86.4	▲0.20	+0.23%	-2.81%	2.09%	87	88	86.2	86.2	177	0.153
8109	博大	86.3	▼-0.40	-0.46%	-0.92%	0.58%	86.2	86.7	86.2	86.7	52	0.045
2254	巨鎧精密-創	86.2	▲0.30	+0.35%	2.62%	3.84%	83.2	86.2	82.9	85.9	246	0.212
3310	佳穎	86.1	▲0.70	+0.82%	-0.23%	1.29%	85.4	86.5	85.4	85.4	4	0.003
6658	聯策	85.8	▲0.30	+0.35%	-5.71%	2.22%	85.9	86.5	84.6	85.5	807	0.692
6923	中台	85.8	▼-1.00	-1.15%	-2.83%	1.27%	86.6	86.6	85.5	86.8	82	0.070
4160	訊聯基因	85.7	▼-1.70	-1.95%	7.12%	5.15%	89	89.5	85	87.4	260	0.223
8433	弘帆	85.6	▲0.20	+0.23%	1.30%	0.82%	84.9	85.6	84.9	86.4	4	0.003
1216	統一	85.5	▼-0.50	-0.58%	-0.47%	1.28%	85.1	85.7	84.6	86	9,761	8.346
6423	億而得-創	85.5	▲1.80	+2.15%	0.59%	5.97%	81.1	86	81	83.7	37	0.032
6609	瀧澤科	85.4	▼-2.90	-3.28%	-5.11%	3.62%	88	88.6	85.4	88.3	1,275	1.089
2754	亞洲藏壽司	85.2	▼-1.00	-1.16%	2.28%	3.71%	84.8	85.5	82.3	86.2	22	0.019
6486	互動	85.1	▲0.30	+0.35%	-0.23%	0.35%	84.9	85.2	84.9	84.8	27	0.023
2204	中華	84.9	▲4.40	+5.47%	9.27%	8.07%	84	88.5	82	80.5	59,775	50.749
8480	泰昇-KY	84.6	--	--	0.00%	0.00%	84.6	84.6	84.6	84.6	0	0.000
5203	訊連	84.4	▲0.20	+0.24%	-0.82%	1.54%	83.9	85.1	83.8	84.2	58	0.049
5609	中菲行	84.2	▲0.30	+0.36%	1.32%	1.43%	83.7	84.2	83	83.9	115	0.097
6592	和潤企業	84.1	▼-1.00	-1.18%	0.72%	1.65%	85	85	83.6	85.1	352	0.296
2364	倫飛	83.9	▲0.10	+0.12%	2.07%	2.27%	84.1	84.8	82.9	83.8	105	0.088
6125	廣運	83.9	▼-0.50	-0.59%	2.44%	1.07%	84.5	84.8	83.9	84.4	712	0.597
6680	鑫創電子	83.8	--	--	-0.24%	0.00%	83.8	83.8	83.8	83.8	3	0.003
3141	晶宏	83.6	▲3.30	+4.11%	1.33%	9.59%	80.3	86.8	79.1	80.3	880	0.736
3444	利機	83.6	▲4.30	+5.42%	3.98%	8.20%	79	85	78.5	79.3	331	0.277
9911	櫻花	83.5	▲0.80	+0.97%	-0.60%	1.21%	82.6	83.5	82.5	82.7	242	0.202
2947	振宇五金	83.4	▲0.20	+0.24%	0.00%	0.36%	83.5	83.5	83.2	83.2	25	0.021
3663	鑫科	83.2	▼-0.10	-0.12%	-3.37%	1.80%	82.9	83.7	82.2	83.3	1,015	0.844
6281	全國電	83.2	▼-0.10	-0.12%	-0.12%	0.24%	83	83.2	83	83.3	12	0.010
6206	飛捷	83	▲1.00	+1.22%	1.97%	2.07%	81.8	83.2	81.5	82	250	0.208
00685L	群益臺灣加權正2	82.8	▼-1.30	-1.55%	-2.24%	1.66%	82.45	83.5	82.1	84.1	943	0.781
2524	京城	82.7	▲2.10	+2.61%	4.16%	5.46%	80.9	84.7	80.3	80.6	2,009	1.661
6199	天品	82.7	▲0.50	+0.61%	1.85%	2.92%	83.7	83.8	81.4	82.2	218	0.180
8032	光菱	82.5	▲1.50	+1.85%	6.18%	10.86%	80.2	89	80.2	81	15,910	13.126
6180	橘子	82.2	▼-0.30	-0.36%	-3.18%	1.45%	82.4	82.6	81.4	82.5	898	0.738
6593	台灣銘板	82	▲2.40	+3.02%	3.54%	5.78%	81.3	85.9	81.3	79.6	699	0.573
3689	湧德	81.7	▲0.70	+0.86%	-8.00%	3.09%	81.5	83.2	80.7	81	1,741	1.422
3022	威強電	81.6	▲1.70	+2.13%	6.67%	3.13%	80.7	82.6	80.1	79.9	2,367	1.931
6727	亞泰金屬	81.6	▲0.40	+0.49%	-0.24%	1.35%	81.2	82.1	81	81.2	114	0.093
2543	皇昌	81.5	▼-0.30	-0.37%	-0.12%	1.83%	81	82.5	81	81.8	1,935	1.577
5520	力泰	81.4	▲0.10	+0.12%	0.99%	0.12%	81.5	81.5	81.4	81.3	6	0.005
6534	正瀚-創	81.2	▼-0.10	-0.12%	-0.25%	0.86%	81.8	81.8	81.1	81.3	31	0.025
3089	億杰	81	--	--	-19.40%	0.00%	81	81	81	81	0	0.000
3447	展達	81	▼-9.00	-10.00%	-10.00%	5.56%	83.2	86	81	90	7,437	6.024
6625	必應	81	▼-0.20	-0.25%	-1.10%	0.62%	81.2	81.4	80.9	81.2	38	0.031
2354	鴻準	80.9	▼-3.60	-4.26%	-16.25%	5.09%	82.5	84.5	80.2	84.5	116,555	94.293
8097	常珵	80.8	▼-0.10	-0.12%	-0.25%	2.22%	81	81.5	79.7	80.9	798	0.645
2424	隴華	80.7	▼-0.30	-0.37%	-0.25%	0.12%	80.8	80.8	80.7	81	21	0.017
8924	大田	80.7	▲0.30	+0.37%	0.12%	0.87%	80.1	80.7	80	80.4	89	0.072
1225	福懋油	80.5	▼-3.00	-3.59%	0.50%	5.87%	83.3	83.3	78.4	83.5	103	0.083
2756	聯發國際	80.5	▼-0.30	-0.37%	-1.11%	0.74%	80.8	80.8	80.2	80.8	20	0.016
6183	關貿	80.5	▼-0.70	-0.86%	0.50%	3.08%	78.3	80.8	78.3	81.2	8	0.006
8099	大世科	80.5	--	--	-1.47%	1.61%	81.8	81.8	80.5	80.5	38	0.031
4905	台聯電	80.3	▲0.20	+0.25%	-3.25%	2.25%	79.1	80.9	79.1	80.1	19	0.015
6464	台數科	80.1	▲0.10	+0.13%	0.12%	0.12%	80	80.1	80	80	4	0.003
2637	慧洋-KY	79.9	▲0.90	+1.14%	-1.36%	2.53%	79.5	80.7	78.7	79	4,041	3.229
3706	神達	79.9	▲7.20	+9.90%	16.81%	11.55%	72.6	79.9	71.5	72.7	198,654	158.725
6150	撼訊	79.8	▲2.30	+2.97%	6.83%	2.58%	78.8	79.8	77.8	77.5	1,543	1.231
4147	中裕	79.7	▲0.70	+0.89%	-0.99%	2.03%	79.8	80.1	78.5	79	167	0.133
4566	時碩工業	79.7	▲1.30	+1.66%	-0.87%	2.81%	78.6	80.5	78.3	78.4	713	0.568
2915	潤泰全	79.6	▲0.60	+0.76%	3.51%	2.91%	79.4	80.4	78.1	79	11,364	9.046
6576	逸達	79.4	▲2.60	+3.39%	4.75%	3.65%	76.8	79.5	76.7	76.8	541	0.430
7584	樂意	79.4	▲1.00	+1.28%	0.63%	1.79%	78.8	80	78.6	78.4	17	0.013
2609	陽明	79.3	▲2.20	+2.85%	9.83%	3.11%	77.9	79.8	77.4	77.1	129,130	102.400
9943	好樂迪	79.3	▲0.10	+0.13%	0.51%	0.51%	79	79.4	79	79.2	50	0.040
4915	致伸	79.2	▼-0.80	-1.00%	-2.22%	1.75%	80	80.6	79.2	80	1,412	1.118
5493	三聯	78.9	▼-1.30	-1.62%	-3.19%	2.12%	78.3	80	78.3	80.2	151	0.119
3564	其陽	78.8	▼-0.50	-0.63%	-1.50%	2.65%	80.1	80.1	78	79.3	103	0.081
4746	台耀	78.7	▼-0.40	-0.51%	-8.81%	2.28%	79.6	80.4	78.6	79.1	1,838	1.447
3032	偉訓	78.5	▲1.00	+1.29%	18.76%	3.23%	78	79.4	76.9	77.5	17,410	13.667
9938	百和	78.5	▲0.90	+1.16%	2.35%	2.96%	77.6	79.2	76.9	77.6	1,475	1.158
6213	聯茂	78.4	▲1.90	+2.48%	1.29%	4.31%	76.5	79.6	76.3	76.5	7,724	6.056
8410	森田	78.3	▼-0.60	-0.76%	-0.13%	1.52%	77.7	78.5	77.3	79.3	39	0.031
6277	宏正	78	▼-0.10	-0.13%	0.13%	0.51%	78	78.1	77.7	78.1	23	0.018
6284	佳邦	78	▲1.10	+1.43%	-0.26%	2.86%	77	78.2	76	76.9	594	0.463
0051	元大中型100	77.9	▲0.75	+0.97%	-2.99%	0.84%	77.3	77.95	77.3	77.15	39	0.030
1442	名軒	77.9	▲0.70	+0.91%	8.95%	3.24%	77	79	76.5	77.2	4,216	3.284
6693	廣閎科	77.9	▲0.60	+0.78%	0.65%	1.16%	77.3	78.2	77.3	77.3	79	0.062
2393	億光	77.7	▲0.80	+1.04%	1.30%	2.99%	77	79	76.7	76.9	5,087	3.953
6877	鏵友益	77.7	▲0.70	+0.91%	-1.27%	3.77%	77	79.8	76.9	77	282	0.219
2472	立隆電	77.6	▲2.00	+2.65%	2.37%	3.17%	75.8	78	75.6	75.6	796	0.618
4588	玖鼎電力	77.5	▲1.30	+1.71%	0.26%	2.10%	76.5	78	76.4	76.2	63	0.049
3546	宇峻	77.4	--	--	-1.02%	0.65%	77.4	77.9	77.4	77.4	96	0.074
2496	卓越	77.1	▼-0.30	-0.39%	-0.64%	0.90%	77.4	77.4	76.7	77.4	59	0.045
4416	三圓	77.1	--	--	-2.65%	2.72%	79.2	79.2	77.1	77.1	17	0.013
2015	豐興	77	▼-0.70	-0.90%	0.52%	0.77%	77.3	77.5	76.9	77.7	175	0.135
2545	皇翔	76.6	▲5.90	+8.35%	13.15%	9.90%	70.5	77	70	70.7	3,462	2.652
3064	泰偉	76.6	▲1.90	+2.54%	-0.39%	0.00%	76.6	76.6	76.6	74.7	1	0.001
2347	聯強	76.5	--	--	3.38%	2.75%	75.6	77.2	75.1	76.5	14,504	11.096
6204	艾華	76.5	--	--	-6.13%	2.48%	75.5	76.9	75	76.5	141	0.108
1726	永記	76.3	▲0.10	+0.13%	0.00%	1.31%	77.3	77.3	76.3	76.2	5	0.004
6846	綠茵	75.9	▲1.90	+2.57%	-0.13%	1.89%	74.5	75.9	74.5	74	2	0.002
6425	易發	75.4	▼-0.40	-0.53%	-5.87%	2.90%	76.4	77.2	75	75.8	644	0.486
8938	明安	75.1	--	--	-2.09%	1.73%	75	75.5	74.2	75.1	200	0.150
3003	健和興	75	▲0.40	+0.54%	-0.66%	1.88%	75.4	75.6	74.2	74.6	800	0.600
8427	基勝-KY	74.9	--	--	0.13%	0.00%	74.9	74.9	74.9	74.9	0	0.000
2546	根基	74.8	▲0.70	+0.94%	0.13%	1.48%	73.8	74.9	73.8	74.1	157	0.117
6841	長佳智能	74.7	▼-0.10	-0.13%	-2.99%	1.47%	74.8	75.7	74.6	74.8	188	0.140
2070	精湛	74.5	▲2.70	+3.76%	2.48%	6.13%	72.3	75.2	70.8	71.8	986	0.735
3527	聚積	74.4	▼-1.20	-1.59%	0.54%	1.06%	74.8	74.8	74	75.6	24	0.018
6794	向榮生技-創	74.4	▲1.40	+1.92%	-1.20%	8.77%	78.4	78.4	72	73	20	0.015
2464	盟立	74.3	▼-0.50	-0.67%	-1.46%	1.87%	74.8	75.3	73.9	74.8	1,580	1.174
3025	星通	74.1	▼-0.90	-1.20%	-3.14%	3.87%	75.5	77	74.1	75	4,495	3.331
2643	捷迅	73.5	▼-0.10	-0.14%	-0.27%	0.68%	73.3	73.5	73	73.6	45	0.033
4995	晶達	73.5	▼-1.20	-1.61%	0.68%	1.47%	73.2	74.3	73.2	68	16	0.012
6166	凌華	73.5	▼-1.00	-1.34%	5.60%	3.76%	74.6	76.3	73.5	74.5	1,212	0.891
4105	東洋	73.4	▲0.40	+0.55%	0.82%	0.55%	73.4	73.7	73.3	73	214	0.157
8040	九暘	73	--	--	-2.01%	3.29%	71.5	73.9	71.5	73	155	0.113
2397	友通	72.9	▼-0.70	-0.95%	-1.09%	1.77%	73	73.6	72.3	73.6	162	0.118
2392	正崴	72.7	▼-0.10	-0.14%	0.14%	2.34%	72.2	73.6	71.9	72.8	8,491	6.173
2006	東和鋼鐵	72.6	▼-0.20	-0.27%	-0.27%	1.24%	72.8	73.5	72.6	72.8	421	0.306
3338	泰碩	72.6	▲0.70	+0.97%	2.54%	4.87%	71.4	74.8	71.3	71.9	5,301	3.849
6290	良維	72.6	▲1.30	+1.82%	1.40%	1.82%	71.6	72.6	71.3	71.3	574	0.417
2465	麗臺	72.5	▼-2.00	-2.68%	6.15%	4.03%	74.5	74.5	71.5	74.5	605	0.439
3702	大聯大	72.5	▼-1.90	-2.55%	-3.85%	3.36%	74.4	75	72.5	74.4	8,222	5.961
6596	寬宏藝術	72.5	▲0.60	+0.83%	-1.09%	2.36%	71.6	73.2	71.5	71.9	112	0.081
3588	通嘉	72.3	▲1.10	+1.54%	-0.28%	2.95%	70.7	72.8	70.7	71.2	169	0.122
2206	三陽工業	72.2	▲1.40	+1.98%	5.25%	2.68%	71.1	72.2	70.3	70.8	6,578	4.749
6532	瑞耘	72.2	▲0.70	+0.98%	0.14%	1.54%	71.5	72.6	71.5	71.5	96	0.069
6757	台灣虎航-創	72.1	▼-2.40	-3.22%	-8.39%	4.97%	74.5	75	71.3	74.5	4,183	3.016
8435	鉅邁	72.1	▲0.10	+0.14%	-1.10%	0.14%	72.1	72.1	72	72	19	0.014
4721	美琪瑪	72	▲2.60	+3.75%	1.55%	4.61%	69.3	72.2	69	69.4	422	0.304
4945	陞達科技	71.9	▲0.60	+0.84%	-1.51%	1.96%	71.2	72.6	71.2	71.3	97	0.070
6530	創威	71.9	▼-0.80	-1.10%	-4.89%	3.71%	72.2	74.2	71.5	72.7	1,739	1.250
2363	矽統	71.6	▼-0.30	-0.42%	-0.97%	1.67%	71.6	72.4	71.2	71.9	4,594	3.289
3557	嘉威	71.6	--	--	-0.42%	0.98%	72.3	72.3	71.6	71.6	61	0.044
8390	金益鼎	71.6	▼-0.20	-0.28%	1.13%	1.53%	72.3	72.7	71.6	71.8	348	0.249
6227	茂綸	71.5	▼-1.10	-1.52%	-4.54%	1.79%	72.5	72.6	71.3	72.6	187	0.134
6951	青新-創	71.5	--	--	-0.69%	3.50%	71	71.9	69.4	71.5	81	0.058
6642	富致	71.2	▲4.00	+5.95%	8.87%	5.95%	68	71.7	67.7	67.2	482	0.343
8050	廣積	71.2	▲0.80	+1.14%	0.14%	1.42%	70.5	71.4	70.4	70.4	179	0.127
6257	矽格	71	--	--	-1.93%	1.27%	71.6	71.8	70.9	71	2,053	1.458
2459	敦吉	70.9	▼-0.60	-0.84%	0.57%	0.70%	70.8	71.3	70.8	71.5	15	0.011
3388	崇越電	70.9	▲0.40	+0.57%	0.57%	1.13%	70.3	71.1	70.3	70.5	21	0.015
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
6525	捷敏-KY	70.8	▲0.20	+0.28%	-2.48%	1.56%	70.5	71.2	70.1	70.6	122	0.086
7402	邑錡	70.8	▲0.90	+1.29%	1.00%	2.72%	70	71.9	70	69.9	77	0.055
00762	元大全球AI	70.75	▲1.45	+2.09%	4.81%	1.80%	69.5	70.75	69.5	69.3	605	0.428
6517	保勝光學	70.7	▼-0.20	-0.28%	-0.28%	1.83%	70.5	71.8	70.5	70.9	87	0.062
6590	普鴻	70.7	--	--	0.43%	0.00%	70.7	70.7	70.7	70.7	2	0.001
5243	乙盛-KY	70.6	▼-0.10	-0.14%	1.88%	2.83%	71	71.2	69.2	70.7	4,873	3.440
6763	綠界科技*	70.6	▼-1.90	-2.62%	2.47%	2.48%	72	72.3	70.5	72.5	2,479	1.750
1315	達新	70.5	▲0.50	+0.71%	1.29%	1.00%	70.7	70.7	70	70	14	0.010
6426	統新	70.2	▲1.30	+1.89%	3.69%	3.48%	68.6	71	68.6	68.9	202	0.142
4747	強生	70.1	▲0.10	+0.14%	-4.37%	1.86%	70.5	70.5	69.2	70	6	0.004
2941	米斯特	70	▼-1.00	-1.41%	-2.10%	0.28%	70.2	70.2	70	71	5	0.004
4907	富宇	70	▲2.10	+3.09%	5.74%	2.06%	68.9	70	68.6	67.9	120	0.084
4737	華廣	69.9	▲3.40	+5.11%	5.11%	8.27%	66.5	72	66.5	66.5	100	0.070
6541	泰福-KY	69.8	▲1.60	+2.35%	8.39%	6.60%	67.9	71.5	67	68.2	538	0.376
3178	公準	69.7	▼-0.20	-0.29%	-2.52%	1.00%	69.9	70.4	69.7	69.9	28	0.020
6672	騰輝電子-KY	69.5	▲0.10	+0.14%	-1.00%	1.44%	69.3	70.3	69.3	69.4	85	0.059
3622	洋華	69.4	▼-1.80	-2.53%	0.00%	3.79%	70.6	72	69.3	71.2	2,130	1.478
5371	中光電	69.3	▲0.90	+1.32%	1.76%	1.61%	68.4	69.5	68.4	68.4	786	0.545
3438	類比科	69.2	--	--	-3.89%	2.31%	69.2	70.1	68.5	69.2	67	0.046
2751	王座	69.1	▲1.00	+1.47%	1.17%	1.47%	68.9	69.1	68.1	68.1	63	0.044
4175	杏一	68.8	▲0.30	+0.44%	-0.43%	1.75%	69.8	69.8	68.6	68.5	12	0.008
4584	君帆	68.8	--	--	7.50%	0.00%	68.8	68.8	68.8	68.8	0	0.000
6754	匯僑設計	68.8	▲0.40	+0.58%	-0.15%	1.90%	68.4	69.4	68.1	68.4	66	0.045
8487	愛爾達-創	68.8	▲0.10	+0.15%	1.18%	1.16%	68	68.8	68	68.7	3	0.002
00731	復華富時高息低波	68.7	▼-0.35	-0.51%	-4.25%	0.43%	68.55	68.75	68.45	69.05	1,412	0.970
6504	南六	68.5	▲1.20	+1.78%	-1.44%	1.93%	69.3	69.5	68.2	67.3	56	0.038
8424	惠普	68.4	--	--	-0.29%	0.00%	68.4	68.4	68.4	68.4	0	0.000
3015	全漢	68.3	▲0.20	+0.29%	11.78%	3.96%	67.5	69	66.3	68.1	9,036	6.172
1799	易威	68	▲0.60	+0.89%	3.03%	2.52%	67.9	68.5	66.8	67.4	310	0.211
6269	台郡	67.8	▲0.60	+0.89%	1.65%	2.23%	67.2	68.2	66.7	67.2	584	0.396
1341	富林-KY	67.7	▼-0.20	-0.29%	-0.29%	0.00%	67.7	67.7	67.7	67.9	3	0.002
2373	震旦行	67.5	▼-0.10	-0.15%	0.90%	0.44%	67.2	67.5	67.2	67.6	10	0.007
2497	怡利電	67.5	▲0.20	+0.30%	-1.17%	1.63%	67.5	68.3	67.2	67.3	366	0.247
5522	遠雄	67.5	▼-0.10	-0.15%	1.81%	1.63%	67.5	68.2	67.1	67.6	713	0.481
3055	蔚華科	67.4	▼-0.60	-0.88%	-2.18%	1.76%	68.5	68.6	67.4	68	227	0.153
6516	勤崴國際	67.2	▲0.50	+0.75%	-1.03%	0.60%	66.8	67.2	66.8	66.7	12	0.008
2420	新巨	67.1	▲0.20	+0.30%	0.60%	0.90%	66.9	67.3	66.7	66.9	213	0.143
6735	美達科技	66.7	▲1.10	+1.68%	-0.89%	2.59%	65	66.7	65	65.6	13	0.009
8284	三竹	66.7	▼-0.10	-0.15%	1.52%	0.90%	66.8	67.3	66.7	66.8	9	0.006
2882	國泰金	66.6	▼-0.80	-1.19%	-0.45%	1.19%	66.9	67	66.2	67.4	29,035	19.337
6235	華孚	66.6	▼-0.40	-0.60%	-1.77%	2.69%	67.9	67.9	66.1	67	848	0.565
4951	精拓科	66.5	▲0.10	+0.15%	-0.60%	2.41%	65.4	67	65.4	66.4	16	0.011
3090	日電貿	66.4	▲0.90	+1.37%	-1.34%	3.97%	66	67.4	64.8	65.5	5,974	3.967
9937	全國	66.3	▼-0.20	-0.30%	0.45%	1.35%	66.1	66.8	65.9	66.5	13	0.009
9930	中聯資源	66.2	▼-0.50	-0.75%	0.15%	0.75%	66.7	66.7	66.2	66.7	30	0.020
6205	詮欣	66.1	▲0.90	+1.38%	-0.15%	3.53%	65.2	66.6	64.3	65.2	133	0.088
8941	關中	66.1	▼-0.60	-0.90%	-1.34%	0.00%	66.1	66.1	66.1	66.7	1	0.001
6221	晉泰	65.7	▼-0.10	-0.15%	-0.45%	0.30%	65.7	65.9	65.7	65.8	15	0.010
3581	博磊	65.5	▲0.40	+0.61%	4.63%	5.68%	65.8	67.4	63.7	65.1	3,892	2.549
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
6823	濾能	65.4	▲0.30	+0.46%	2.19%	2.30%	63.9	65.4	63.9	65.1	13	0.009
1525	江申	65.2	▲0.70	+1.09%	1.40%	1.86%	64.8	65.8	64.6	64.5	31	0.020
4561	健椿	65.2	▲0.30	+0.46%	-4.12%	1.69%	65.8	66.3	65.2	64.9	284	0.185
9927	泰銘	65.1	--	--	-0.61%	0.92%	64.9	65.4	64.8	65.1	165	0.107
1259	安心	65	▼-0.70	-1.07%	-0.15%	0.00%	65	65	65	69.3	3	0.002
8349	恒耀	65	▲0.40	+0.62%	1.56%	0.93%	64.5	65	64.4	64.6	30	0.020
1507	永大	64.8	--	--	0.15%	0.00%	64.8	64.8	64.8	64.8	0	0.000
5321	美而快	64.8	▲0.70	+1.09%	8.72%	2.50%	64.1	65.7	64.1	64.1	63	0.041
6261	久元	64.6	▼-0.10	-0.15%	-2.71%	1.24%	65	65.2	64.4	64.7	155	0.100
6147	頎邦	64.4	▲0.70	+1.10%	5.75%	2.83%	63.6	64.4	62.6	63.7	4,986	3.211
6968	萬達寵物	64.4	--	--	-5.29%	2.33%	64.8	64.8	63.3	64.4	71	0.046
4562	穎漢	64.2	▼-1.70	-2.58%	-2.13%	2.43%	65.8	65.8	64.2	65.9	1,123	0.721
8112	至上	64.2	▲1.00	+1.58%	0.31%	3.01%	63	64.8	62.9	63.2	1,854	1.190
3305	昇貿	64	▲0.50	+0.79%	-1.23%	0.94%	63.6	64.1	63.5	63.5	156	0.100
1720	生達	63.9	▲0.30	+0.47%	0.95%	1.73%	64.2	65	63.9	63.6	538	0.344
8084	巨虹	63.9	▲1.00	+1.59%	-1.39%	2.38%	63.5	64.4	62.9	62.9	42	0.027
8432	東生華	63.9	▲0.10	+0.16%	0.00%	1.25%	64.3	64.4	63.6	63.8	37	0.024
6582	申豐	63.8	▲1.40	+2.24%	1.27%	2.24%	62.5	63.9	62.5	62.4	76	0.048
1522	堤維西	63.7	▲0.20	+0.31%	0.79%	1.57%	63.7	64	63	63.5	1,957	1.247
4174	浩鼎	63.6	▲0.20	+0.32%	2.91%	1.26%	63.5	63.9	63.1	63.4	452	0.287
4933	友輝	63.6	▲0.90	+1.44%	-0.31%	2.23%	62.9	64	62.6	62.7	326	0.207
3712	永崴投控	63.4	▲0.20	+0.32%	2.92%	2.37%	63.5	64	62.5	63.2	3,950	2.504
6294	智基	63.3	▼-1.10	-1.71%	-12.81%	3.88%	63.9	64.3	61.8	64.4	262	0.166
2387	精元	63.2	▲0.50	+0.80%	1.61%	1.44%	62.7	63.6	62.7	62.7	1,229	0.777
3006	晶豪科	63.2	▲0.60	+0.96%	-6.92%	2.72%	62.6	64.2	62.5	62.6	2,190	1.384
6224	聚鼎	62.9	--	--	1.62%	2.23%	63	64.1	62.7	62.9	272	0.171
5706	鳳凰	62.8	▲1.00	+1.62%	1.29%	2.43%	62	63.1	61.6	61.8	294	0.185
2881A	富邦特	62.7	--	--	0.00%	0.32%	62.6	62.7	62.5	62.7	29	0.018
3073	天方能源	62.7	▼-0.10	-0.16%	-6.84%	4.46%	61	63.8	61	62.8	105	0.066
4739	康普	62.6	▲2.90	+4.86%	2.79%	5.36%	59.7	62.7	59.5	59.7	554	0.347
6856	鑫傳	62.5	▼-0.50	-0.79%	-2.95%	0.79%	63	63	62.5	63	21	0.013
3466	德晉	62.3	▼-1.60	-2.50%	5.95%	3.29%	63.7	64.4	62.3	63.9	479	0.298
4935	茂林-KY	62.3	▼-0.30	-0.48%	-2.04%	1.44%	62.4	62.9	62	62.6	107	0.067
3501	維熹	62.2	▲0.80	+1.30%	1.47%	1.95%	61.4	62.3	61.1	61.4	389	0.242
8482	商億-KY	62.1	--	--	0.16%	0.00%	62.1	62.1	62.1	62.1	0	0.000
2375	凱美	62	▲0.40	+0.65%	-0.80%	1.79%	61.6	62.5	61.4	61.6	117	0.073
3715	定穎投控	62	▼-0.10	-0.16%	-1.74%	1.61%	62.8	62.9	61.9	62.1	2,566	1.591
8917	欣泰	62	▼-0.10	-0.16%	0.00%	0.48%	61.7	62	61.7	62.1	2	0.001
3430	奇鈦科	61.9	▲0.30	+0.49%	-1.59%	2.44%	62	62.7	61.2	61.6	215	0.133
5511	德昌	61.9	▲0.40	+0.65%	0.00%	1.63%	61	62	61	61.5	96	0.059
6186	新潤	61.9	▲2.60	+4.38%	4.56%	6.41%	59.8	63	59.2	59.3	811	0.502
6457	紘康	61.6	▼-0.20	-0.32%	-0.16%	0.97%	61.8	61.9	61.3	61.8	22	0.014
2313	華通	61.5	▲0.30	+0.49%	-2.23%	2.78%	61.2	62.5	60.8	61.2	7,282	4.478
1535	中宇	61.4	▲1.10	+1.82%	1.49%	3.48%	60.1	62	59.9	60.3	79	0.049
2606	裕民	61.2	▲1.00	+1.66%	1.16%	2.16%	60.3	61.5	60.2	60.2	4,727	2.893
5425	台半	61.1	▲0.20	+0.33%	-1.29%	1.48%	61.9	62	61.1	60.9	687	0.420
6111	大宇資	61	--	--	-1.29%	0.82%	61	61.4	60.9	61	110	0.067
3078	僑威	60.9	▲0.20	+0.33%	1.84%	1.15%	60.6	61.1	60.4	60.7	363	0.221
2891B	中信金乙特	60.8	▲0.10	+0.16%	0.00%	0.33%	60.6	60.8	60.6	60.7	41	0.025
6865	偉康科技	60.8	--	--	3.58%	1.48%	60.8	61	60.1	60.8	36	0.022
3257	虹冠電	60.7	▼-1.50	-2.41%	-1.14%	3.22%	61.5	62.3	60.3	62.2	286	0.174
2882A	國泰特	60.6	--	--	0.00%	0.17%	60.5	60.6	60.5	60.6	116	0.070
3303	岱稜	60.6	▲4.50	+8.02%	6.32%	8.91%	56.9	61.5	56.5	56.1	4,927	2.986
9951	皇田	60.6	▼-0.20	-0.33%	-1.46%	0.49%	60.6	60.6	60.3	60.8	31	0.019
1785	光洋科	60.5	▲0.30	+0.50%	-1.31%	1.66%	60.4	60.9	59.9	60.2	2,523	1.526
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
6207	雷科	60.3	▲0.30	+0.50%	-1.31%	2.83%	60	61.5	59.8	60	373	0.225
6861	睿生光電	60.3	▼-0.30	-0.50%	-0.82%	0.66%	60.1	60.5	60.1	60.6	13	0.008
00646	元大S&P500	60.2	--	--	-0.08%	0.33%	60	60.2	60	60.2	1,278	0.769
3312	弘憶股	60.1	--	--	-1.15%	2.16%	60.1	61.1	59.8	60.1	1,100	0.661
6742	澤米	60.1	▲0.60	+1.01%	-3.06%	2.86%	60.4	61	59.3	59.5	455	0.273
2881B	富邦金乙特	60	--	--	0.00%	0.33%	59.9	60	59.8	60	36	0.022
5455	昇益	59.8	▲0.30	+0.50%	3.10%	0.67%	59.4	59.8	59.4	59.5	7	0.004
1583	程泰	59.7	▲1.00	+1.70%	2.75%	2.21%	59	59.9	58.6	58.7	45	0.027
1536	和大	59.5	▲2.10	+3.66%	2.94%	7.32%	57.2	60.8	56.6	57.4	4,044	2.406
2882B	國泰金乙特	59.4	▲0.10	+0.17%	0.51%	1.69%	58.4	59.4	58.4	59.3	12	0.007
6203	海韻電	59.4	▼-0.70	-1.16%	-1.16%	1.83%	60.1	60.1	59	60.1	64	0.038
6292	迅德	59.4	▲1.60	+2.77%	1.71%	5.19%	57.8	60.3	57.3	57.8	92	0.055
8064	東捷	59.3	▲1.20	+2.07%	-1.82%	3.96%	58	60.3	58	58.1	5,426	3.218
3356	奇偶	59.2	▲0.60	+1.02%	-2.63%	1.54%	59.2	59.6	58.7	58.6	212	0.126
3577	泓格	59.2	▼-0.10	-0.17%	-2.63%	2.53%	60.7	60.7	59.2	62.7	10	0.006
6684	安格	59.2	▲0.60	+1.02%	1.72%	3.75%	58.8	60.8	58.6	58.6	51	0.030
8249	菱光	59.1	▼-1.00	-1.66%	-6.64%	6.16%	59.7	62.7	59	60.1	9,986	5.902
6721	信實	58.9	▲0.10	+0.17%	-0.17%	0.85%	58.8	58.9	58.4	58.8	9	0.005
1472	三洋實業	58.7	▼-0.70	-1.18%	0.86%	2.02%	59.5	59.9	58.7	59.4	26	0.015
6751	智聯服務	58.7	▲0.60	+1.03%	2.44%	2.75%	57.1	58.7	57.1	58.1	4	0.002
1475	業旺	58.4	▲0.90	+1.57%	-0.34%	1.74%	57.5	58.5	57.5	57.5	45	0.026
2748	雲品	58.4	▲0.10	+0.17%	0.34%	1.20%	58.3	58.7	58	58.3	44	0.026
6792	詠業	58.2	▼-0.60	-1.02%	-1.36%	1.53%	58.7	59.1	58.2	58.8	27	0.016
8358	金居	58.2	▲1.40	+2.46%	1.75%	2.82%	56.8	58.2	56.6	56.8	1,181	0.687
3705	永信	58.1	▲0.30	+0.52%	8.60%	1.90%	58	58.6	57.5	57.8	854	0.496
1615	大山	58	▲0.30	+0.52%	0.00%	1.39%	58.6	58.6	57.8	57.7	25	0.015
5212	凌網	58	▲0.60	+1.05%	-0.51%	1.22%	57.3	58	57.3	57.4	8	0.005
6215	和椿	58	▲0.20	+0.35%	-3.97%	2.08%	58.8	59	57.8	57.8	846	0.491
6776	展碁國際	57.7	▲0.20	+0.35%	-1.03%	1.22%	57.5	57.9	57.2	57.5	33	0.019
8431	匯鑽科	57.7	▼-0.40	-0.69%	-2.53%	1.89%	58.1	58.4	57.3	58.1	149	0.086
1229	聯華	57.6	▼-0.50	-0.86%	-0.35%	0.86%	58	58	57.5	58.1	657	0.378
6875	國邑*	57.6	▼-1.60	-2.70%	-7.40%	4.56%	59.2	59.2	56.5	59.2	348	0.200
00791B	復華信用債1-5	57.4	▲0.20	+0.35%	0.17%	0.35%	57.2	57.4	57.2	57.2	101	0.058
6024	群益期	57.4	▼-0.40	-0.69%	-0.86%	0.69%	57.5	57.8	57.4	57.8	103	0.059
6123	上奇	57.3	▼-0.40	-0.69%	1.96%	0.87%	57.7	57.8	57.3	57.7	28	0.016
6191	精成科	57.2	▲1.10	+1.96%	4.00%	3.21%	56.1	57.2	55.4	56.1	4,056	2.320
6771	平和環保-創	57.1	▲0.30	+0.53%	-1.21%	1.23%	57.5	57.5	56.8	56.8	5	0.003
2520	冠德	57	▲1.00	+1.79%	9.83%	3.57%	55.8	57.2	55.2	56	7,709	4.394
6666	羅麗芬-KY	57	▼-0.40	-0.70%	0.88%	1.05%	57.3	57.3	56.7	61.6	6	0.003
6928	攸泰科技	57	▼-0.80	-1.38%	-1.38%	1.56%	57	57.7	56.8	57.8	21	0.012
00759B	復華製藥債	56.95	▼-0.05	-0.09%	-1.21%	0.00%	56.95	56.95	56.95	57	100	0.057
1563	巧新	56.9	--	--	-0.35%	1.05%	56.5	57	56.4	56.9	185	0.105
3504	揚明光	56.9	▲0.70	+1.25%	-4.69%	1.96%	56.1	56.9	55.8	56.2	83	0.047
8104	錸寶	56.9	▲1.30	+2.34%	17.20%	15.83%	53.7	61	52.2	55.6	69,565	39.582
8942	森鉅	56.9	▲0.20	+0.35%	1.43%	1.59%	56.5	56.9	56	56.7	231	0.131
6201	亞弘電	56.8	▲0.50	+0.89%	-0.70%	1.24%	56.3	56.9	56.2	56.3	15	0.009
1722	台肥	56.7	▲0.30	+0.53%	3.09%	1.24%	56.3	56.9	56.2	56.4	754	0.428
2201	裕隆	56.7	▼-0.70	-1.22%	2.16%	3.31%	57.6	58.2	56.3	57.4	4,815	2.730
6452	康友-KY	56.6	--	--	-34.11%	0.00%	56.6	56.6	56.6	56.6	0	0.000
00653L	富邦印度正2	56.55	▼-1.65	-2.84%	-2.42%	2.75%	57.8	57.8	56.2	58.2	587	0.332
00790B	復華次順位金融債	56.55	▲0.05	+0.09%	0.18%	0.00%	56.55	56.55	56.55	56.5	100	0.057
1569	濱川	56.3	▲2.00	+3.68%	27.66%	13.26%	53.7	59.5	52.3	54.3	46,431	26.141
6212	理銘	56.3	--	--	0.54%	5.68%	56.9	57.7	54.5	56.3	159	0.090
8916	光隆	56.3	▲0.10	+0.18%	-0.35%	0.89%	56.4	56.5	56	56.2	65	0.037
2441	超豐	56.1	--	--	-1.58%	1.25%	56.1	56.3	55.6	56.1	561	0.315
3230	錦明	56	▲3.70	+7.07%	9.80%	8.03%	52.3	56.5	52.3	52.3	2,823	1.581
6695	芯鼎	55.9	▼-0.30	-0.53%	-1.93%	1.96%	56.2	56.9	55.8	56.2	258	0.144
5906	台南-KY	55.8	▲0.70	+1.27%	0.72%	3.45%	56.9	57	55.1	55.1	31	0.017
2539	櫻花建	55.7	▲5.00	+9.86%	10.74%	7.89%	52	55.7	51.7	50.7	4,496	2.504
3537	堡達	55.7	▲0.60	+1.09%	0.91%	1.63%	55.5	56.2	55.3	55.1	134	0.075
3046	建碁	55.6	▲0.90	+1.65%	0.00%	1.28%	55.1	55.7	55	54.7	49	0.027
6542	隆中	55.6	▼-0.40	-0.71%	1.65%	0.71%	56	56	55.6	56	2	0.001
00760B	復華新興企業債	55.55	▲0.30	+0.54%	-1.07%	0.18%	55.6	55.65	55.55	55.25	139	0.077
2704	國賓	55.5	--	--	-0.89%	1.26%	55.6	56	55.3	55.5	33	0.018
2362	藍天	55.4	▲0.70	+1.28%	0.91%	1.65%	54.8	55.4	54.5	54.7	843	0.467
5007	三星	55.3	▲0.20	+0.36%	0.55%	1.27%	54.9	55.6	54.9	55.1	14	0.008
00713	元大台灣高息低波	55.2	▼-0.05	-0.09%	-0.63%	0.45%	55.2	55.25	55	55.25	11,590	6.398
00768B	復華20年美債	55.15	▲0.20	+0.36%	0.36%	0.27%	55.2	55.25	55.1	54.95	568	0.313
4911	德英	55.1	▼-0.30	-0.54%	1.10%	1.44%	55.4	55.9	55.1	55.4	13	0.007
3306	鼎天	55	▲0.50	+0.92%	3.58%	2.02%	55.2	55.6	54.5	54.5	251	0.138
6899	創為精密	54.9	▼-0.60	-1.08%	-1.08%	0.90%	55	55	54.5	55.5	32	0.018
1438	三地開發	54.5	▲2.00	+3.81%	2.64%	6.48%	53	55.9	52.5	52.5	198	0.108
6208	日揚	54.5	▼-0.10	-0.18%	-2.15%	1.10%	55	55	54.4	54.6	27	0.015
2338	光罩	54.4	▲0.10	+0.18%	-2.51%	1.84%	54.3	54.6	53.6	54.3	442	0.240
2488	漢平	54.4	--	--	3.23%	1.29%	54	54.5	53.8	54.4	293	0.159
2504	國產	54.3	▼-0.10	-0.18%	-2.69%	2.02%	54.2	54.9	53.8	54.4	4,422	2.401
3498	陽程	54.3	▼-1.30	-2.34%	-8.28%	3.24%	56	56	54.2	55.6	953	0.517
6574	霈方	54.3	--	--	0.56%	0.00%	54.3	54.3	54.3	54.3	1	0.001
1702	南僑	54.2	▲1.20	+2.26%	2.85%	1.89%	53.2	54.2	53.2	53	660	0.358
8033	雷虎	54.2	--	--	-1.99%	1.85%	54.2	54.8	53.8	54.2	467	0.253
3264	欣銓	54.1	▼-0.80	-1.46%	-2.52%	1.46%	54.8	54.9	54.1	54.9	1,770	0.958
4581	光隆精密-KY	54	--	--	0.00%	1.11%	54	54.6	54	54	20	0.011
5457	宣德	54	▲0.30	+0.56%	2.66%	2.61%	54	55	53.6	53.7	682	0.368
6550	北極星藥業-KY	54	▲1.40	+2.66%	5.26%	5.51%	52.7	55.2	52.3	52.6	1,322	0.714
1730	花仙子	53.9	▼-0.10	-0.19%	0.94%	0.93%	54	54	53.5	54	17	0.009
1903	士紙	53.8	▼-0.30	-0.55%	1.13%	0.37%	53.6	53.8	53.6	53.7	8	0.004
1339	昭輝	53.7	▲0.10	+0.19%	1.13%	1.12%	53.6	54.2	53.6	53.6	27	0.014
6485	點序	53.6	▲0.60	+1.13%	0.00%	2.08%	53.2	54	52.9	53	41	0.022
00733	富邦臺灣中小	53.5	▲0.20	+0.38%	-0.28%	1.13%	53.05	53.65	53.05	53.3	401	0.215
5285	界霖	53.5	▲1.10	+2.10%	-1.47%	2.67%	52.4	53.5	52.1	52.4	139	0.074
6202	盛群	53.5	▲1.00	+1.90%	5.52%	3.43%	52.2	54	52.2	52.5	738	0.395
00758B	復華能源債	53.45	--	--	-0.93%	0.00%	53.45	53.45	53.45	53.45	100	0.053
2013	中鋼構	53.4	--	--	0.75%	1.12%	53.6	53.6	53	53.4	24	0.013
3484	崧騰	53.4	▲0.30	+0.56%	0.75%	1.13%	53.4	53.4	52.8	53.1	106	0.057
4545	銘鈺	53.4	▲0.50	+0.95%	-0.74%	2.46%	54	54	52.7	52.9	212	0.113
9924	福興	53.4	--	--	-0.19%	1.12%	53.4	53.9	53.3	53.4	83	0.044
6151	晉倫	53.3	▲0.10	+0.19%	0.76%	4.70%	53.5	55.5	53	53.2	2,579	1.375
6115	鎰勝	53.2	▲0.20	+0.38%	0.38%	0.75%	53	53.4	53	53	84	0.045
2881C	富邦金丙特	53.1	▲0.10	+0.19%	0.19%	0.38%	52.9	53.1	52.9	53	45	0.024
6821	聯寶	53	▼-0.90	-1.67%	8.16%	8.16%	54.2	57.4	53	53.9	975	0.517
2838A	聯邦銀甲特	52.9	--	--	0.00%	0.19%	52.9	52.9	52.8	52.9	10	0.005
1210	大成	52.8	▼-0.10	-0.19%	2.52%	0.76%	52.8	53	52.6	52.9	689	0.364
2436	偉詮電	52.7	▲0.70	+1.35%	0.96%	3.08%	52.1	53.2	51.6	52	434	0.229
6657	華安	52.6	▲1.70	+3.34%	6.05%	4.13%	51.1	53.2	51.1	50.9	281	0.148
4148	全宇生技-KY	52.5	▼-0.60	-1.13%	-5.06%	2.26%	53.1	53.7	52.5	53.1	47	0.025
5469	瀚宇博	52.5	▲0.50	+0.96%	0.77%	1.54%	52	52.6	51.8	52	579	0.304
9926	新海	52.5	--	--	1.35%	0.00%	52.5	52.5	52.5	52.5	1	0.001
3465	進泰電子	52.4	▲1.70	+3.35%	-2.78%	4.54%	52.1	53.3	51	50.7	30	0.016
4931	新盛力	52.4	▲3.95	+8.15%	11.25%	6.60%	49.3	52.5	49.3	48.45	11,428	5.988
8936	國統	52.4	▲0.20	+0.38%	-1.32%	2.49%	52.5	53.1	51.8	52.2	918	0.481
00789B	復華公司債A3	52.1	▲0.05	+0.10%	0.19%	0.10%	52.15	52.15	52.1	52.05	102	0.053
4420	光明	52.1	▼-0.10	-0.19%	-2.07%	0.96%	52.5	52.5	52	52.2	29	0.015
1504	東元	52	▼-0.40	-0.76%	0.00%	2.10%	52.5	52.5	51.4	52.4	5,872	3.053
2453	凌群	52	▲0.20	+0.39%	-1.33%	1.74%	51.7	52.5	51.6	51.8	239	0.124
5484	慧友	52	▼-0.50	-0.95%	-4.76%	3.24%	52.7	52.7	51	52.5	332	0.173
2316	楠梓電	51.9	▲0.50	+0.97%	-2.63%	3.50%	51.5	52.9	51.1	51.4	1,310	0.680
6494	九齊	51.9	▼-0.30	-0.57%	-0.19%	1.72%	51.9	52.4	51.5	52.2	40	0.021
00747B	FH中國政策債	51.85	--	--	-0.19%	0.00%	51.85	51.85	51.85	51.85	0	0.000
2948	寶陞	51.8	▼-0.30	-0.58%	-3.00%	4.03%	53.9	53.9	51.8	52.1	4	0.002
3016	嘉晶	51.8	▲0.20	+0.39%	-4.07%	4.07%	51.3	52.1	50	51.6	422	0.219
3535	晶彩科	51.8	▼-0.10	-0.19%	-5.65%	2.50%	51.9	52.7	51.4	51.9	813	0.421
8234	新漢	51.7	▲0.40	+0.78%	3.19%	2.34%	51.1	52.2	51	51.3	263	0.136
8927	北基	51.7	▼-0.30	-0.58%	-0.39%	2.50%	51.6	52.5	51.2	52	675	0.349
1446	宏和	51.6	▲0.90	+1.78%	7.17%	3.75%	50.7	52.3	50.4	50.7	2,741	1.414
1595	川寶	51.6	▼-0.70	-1.34%	-6.18%	2.29%	52.3	52.3	51.1	52.3	696	0.359
6184	大豐電	51.6	▼-0.20	-0.39%	0.58%	0.39%	51.6	51.7	51.5	51.8	25	0.013
00640L	富邦日本正2	51.5	▼-0.35	-0.68%	-2.37%	0.87%	51.45	51.6	51.15	51.85	401	0.207
1240	茂生農經	51.5	▼-0.10	-0.19%	-0.58%	0.19%	51.5	51.5	51.4	51.6	103	0.053
2481	強茂	51.4	▲0.20	+0.39%	-1.15%	1.95%	51.2	51.9	50.9	51.2	596	0.306
4190	佐登-KY	51.4	▲0.40	+0.78%	6.09%	4.12%	50.9	51.8	49.7	51	283	0.145
00668	國泰美國道瓊	51.35	▲0.25	+0.49%	-0.58%	0.49%	51.15	51.4	51.15	51.1	111	0.057
2105	正新	51.2	▼-0.80	-1.54%	2.71%	4.62%	51.8	53.6	51.2	52	17,413	8.915
2926	誠品生活	51.2	▼-0.60	-1.16%	-1.92%	0.77%	51.2	51.2	50.8	51.8	13	0.007
2739	寒舍	51.1	▼-0.20	-0.39%	-0.78%	1.36%	51.2	51.8	51.1	51.3	100	0.051
2356	英業達	51	▲2.00	+4.08%	3.55%	6.73%	49	52	48.7	49	62,785	32.020
2887E	台新戊特	51	--	--	0.00%	0.39%	51.1	51.2	51	51	64	0.033
4952	凌通	51	--	--	0.00%	1.76%	51.4	51.4	50.5	51	188	0.096
6456	GIS-KY	51	▲0.10	+0.20%	-4.32%	1.96%	50.7	51.2	50.2	50.9	705	0.360
6591	動力-KY	51	▼-0.40	-0.78%	-0.78%	1.56%	51.4	51.8	51	51.4	101	0.052
6843	進典	50.9	▲0.20	+0.39%	0.99%	1.38%	50.2	50.9	50.2	50.7	14	0.007
6514	芮特-KY	50.8	--	--	0.20%	0.00%	50.8	50.8	50.8	50.8	0	0.000
8481	政伸	50.8	▼-0.20	-0.39%	-0.97%	1.18%	51.4	51.4	50.8	51	12	0.006
6967	汎瑋材料	50.7	▼-0.40	-0.78%	-1.93%	0.59%	50.7	51	50.7	51.1	31	0.016
2433	互盛電	50.6	▼-0.20	-0.39%	0.80%	0.20%	50.6	50.6	50.5	50.8	5	0.003
4527	方土霖	50.6	▲0.50	+1.00%	0.80%	2.50%	50.9	50.9	49.65	50.1	130	0.066
6570	維田	50.6	▼-0.30	-0.59%	0.40%	0.98%	51	51	50.5	50.9	62	0.031
3528	安馳	50.5	--	--	0.80%	1.39%	50.2	50.9	50.2	50.5	35	0.018
3707	漢磊	50.5	▲0.30	+0.60%	-4.90%	3.19%	50.4	51.3	49.7	50.2	764	0.386
4123	晟德	50.5	▲0.30	+0.60%	1.92%	2.59%	51	51.3	50	50.2	2,796	1.412
6840	東研信超	50.5	▼-0.10	-0.20%	4.77%	0.20%	50.6	50.6	50.5	50.6	2	0.001
8044	網家	50.4	▼-0.10	-0.20%	-9.19%	5.74%	51.1	51.6	48.7	50.5	7,124	3.590
8163	達方	50.3	▲4.50	+9.83%	8.17%	10.48%	45.9	50.3	45.5	45.8	7,015	3.529
5530	龍巖	50.2	▲0.60	+1.21%	-3.09%	1.61%	49.7	50.5	49.7	49.6	189	0.095
00770	國泰北美科技	50.1	▼-0.05	-0.10%	-0.60%	0.64%	50	50.1	49.78	50.15	396	0.198
4568	科際精密	50.1	▼-0.10	-0.20%	-1.76%	0.00%	50.1	50.1	50.1	53.5	1	0.001
6161	捷波	50.1	▲0.25	+0.50%	-0.99%	1.40%	50.4	50.6	49.9	49.85	54	0.027
0059	富邦金融	50.05	--	--	1.32%	0.00%	50.05	50.05	50.05	50.05	0	0.000
3317	尼克森	50	▲0.10	+0.20%	-0.99%	1.40%	50.2	50.7	50	49.9	197	0.099
4419	皇家美食	50	--	--	-0.99%	0.00%	50	50	50	50	4	0.002
8048	德勝	50	▲0.20	+0.40%	-2.72%	1.91%	49.15	50.1	49.15	49.8	64	0.032
2031	新光鋼	49.95	▲0.05	+0.10%	0.60%	1.30%	49.95	50.2	49.55	49.9	491	0.245
4503	金雨	49.95	▼-0.05	-0.10%	-0.70%	0.90%	50.4	50.4	49.95	50	56	0.028
6275	元山	49.95	--	--	-0.10%	1.20%	50.5	50.5	49.9	49.95	161	0.080
3224	三顧	49.9	▲1.00	+2.04%	0.60%	2.25%	49.9	50	48.9	48.9	264	0.132
6482	弘煜科	49.9	▼-0.30	-0.60%	0.81%	1.20%	50.5	50.5	49.9	50.2	8	0.004
2065	世豐	49.8	▲1.75	+3.64%	1.74%	5.31%	48.05	50.6	48.05	48.05	201	0.100
6969	成信實業*-創	49.4	▼-0.70	-1.40%	-2.37%	1.20%	49.5	50	49.4	50.1	9	0.004
3226	至寶電	49.35	▼-0.15	-0.30%	-1.30%	0.30%	49.3	49.4	49.25	49.5	9	0.004
8103	瀚荃	49.25	--	--	-0.61%	2.03%	49.1	49.75	48.75	49.25	305	0.150
2535	達欣工	49.2	▼-0.20	-0.40%	1.13%	0.61%	49.3	49.45	49.15	49.4	99	0.049
2809	京城銀	49.2	▲1.20	+2.50%	3.36%	4.90%	48.2	49.2	46.85	48	12,789	6.292
3219	倚強科	49.15	▲0.15	+0.31%	-6.20%	4.69%	47.5	49.8	47.5	49	131	0.064
00851	台新全球AI	49.08	▼-0.29	-0.59%	-1.33%	0.26%	48.99	49.12	48.99	49.37	4	0.002
1796	金穎生技	49.05	▲0.05	+0.10%	0.10%	1.94%	49.5	50	49.05	49	15	0.007
8931	大汽電	49.05	▲0.05	+0.10%	0.72%	0.20%	49.1	49.1	49	49	38	0.019
3234	光環	48.95	▼-1.05	-2.10%	0.31%	4.30%	49.8	51	48.85	50	1,409	0.690
8240	華宏	48.95	--	--	-4.58%	5.01%	49	50.6	48.15	48.95	2,406	1.178
3605	宏致	48.9	▼-0.65	-1.31%	-5.42%	2.02%	49.5	49.8	48.8	49.55	1,027	0.502
6103	合邦	48.85	▼-0.05	-0.10%	-1.91%	0.00%	48.85	48.85	48.85	48.9	1	0.000
0058	富邦發達	48.8	--	--	0.39%	0.00%	48.8	48.8	48.8	48.8	0	0.000
6122	擎邦	48.8	▲0.35	+0.72%	0.62%	1.55%	48.2	48.95	48.2	48.45	124	0.061
3511	矽瑪	48.65	▲4.40	+9.94%	30.25%	12.77%	44.25	48.65	43	44.25	35,390	17.217
8039	台虹	48.65	▲1.00	+2.10%	-0.71%	3.25%	47.75	49.3	47.75	47.65	1,506	0.733
00661	元大日經225	48.61	▼-0.28	-0.57%	-1.90%	0.51%	48.7	48.7	48.45	48.89	74	0.036
2916	滿心	48.55	▲0.10	+0.21%	1.15%	0.62%	48.4	48.7	48.4	48.45	34	0.017
5009	榮剛	48.55	▲0.15	+0.31%	0.83%	0.72%	48.5	48.75	48.4	48.4	2,640	1.282
6743	安普新	48.5	▲0.20	+0.41%	1.04%	1.97%	47.9	48.85	47.9	48.3	178	0.086
8908	欣雄	48.5	▲0.10	+0.21%	0.52%	0.93%	48.5	48.5	48.05	48.4	30	0.015
1591	駿吉-KY	48.4	▼-4.40	-8.33%	-6.38%	8.62%	52.1	52.1	47.55	52.8	1,472	0.712
2371	大同	48.4	▲0.80	+1.68%	1.26%	3.05%	48.1	49.3	47.85	47.6	19,036	9.213
3594	磐儀	48.4	▲0.35	+0.73%	12.95%	3.85%	48.1	49.95	48.1	48.05	6,386	3.091
6243	迅杰	48.4	▼-0.25	-0.51%	-0.21%	2.88%	48.15	49.4	48	48.65	108	0.052
2101	南港	48.35	▲0.50	+1.04%	5.34%	1.46%	48.1	48.45	47.75	47.85	2,199	1.063
6470	宇智	48.3	▲0.05	+0.10%	-0.72%	1.04%	48	48.5	48	48.25	23	0.011
8070	長華*	48.3	▼-0.10	-0.21%	-3.98%	1.76%	48.4	48.95	48.1	48.4	2,308	1.115
6668	中揚光	48.25	▼-0.10	-0.21%	0.94%	2.28%	48.8	48.85	47.75	48.35	128	0.062
3628	盈正	48.2	▲0.60	+1.26%	6.40%	4.83%	46.85	48.9	46.6	47.6	555	0.268
4116	明基醫	48.2	--	--	-1.63%	1.14%	48.55	48.55	48	48.2	25	0.012
4120	友華	48.15	--	--	-2.03%	0.73%	48.3	48.5	48.15	48.15	23	0.011
3168	眾福科	48.1	▲0.05	+0.10%	-1.03%	0.62%	48.1	48.1	47.8	48.05	18	0.009
00721B	元大中國債3-5	48.06	--	--	0.92%	0.00%	48.06	48.06	48.06	48.06	0	0.000
6170	統振	48.05	▲0.20	+0.42%	0.10%	1.04%	47.9	48.05	47.55	47.85	106	0.051
3556	禾瑞亞	48	--	--	-0.52%	1.87%	47.9	48.8	47.9	48	12	0.006
2235	謚源	47.95	▲0.90	+1.91%	1.91%	1.91%	47.05	47.95	47.05	47.05	4	0.002
4303	信立	47.95	▼-0.55	-1.13%	1.16%	2.78%	48.6	49.25	47.9	48.5	3,828	1.836
5310	天剛	47.8	▲0.20	+0.42%	-1.24%	2.31%	48	48	46.9	47.6	45	0.022
8367	建新國際	47.8	▼-0.45	-0.93%	0.63%	1.45%	48	48.3	47.6	48.25	54	0.026
1713	國化	47.65	▲0.05	+0.11%	-0.42%	1.47%	47.6	48.3	47.6	47.35	32	0.015
1587	吉茂	47.6	▲0.80	+1.71%	0.85%	4.27%	46.75	48.35	46.35	46.8	3,822	1.819
6165	浪凡	47.5	▲2.25	+4.97%	2.81%	7.40%	45.45	48.7	45.35	45.25	1,131	0.537
6237	驊訊	47.45	▲0.45	+0.96%	-2.57%	3.83%	46.8	48.6	46.8	47	164	0.078
5215	科嘉-KY	47.4	▲0.35	+0.74%	1.83%	1.70%	47.2	47.5	46.7	47.05	25	0.012
3624	光頡	47.15	▲0.60	+1.29%	1.07%	1.50%	46.9	47.25	46.55	46.55	59	0.028
6112	邁達特	47.15	▲0.35	+0.75%	4.31%	2.14%	47.05	47.5	46.5	46.8	282	0.133
8271	宇瞻	47.1	▼-0.20	-0.42%	0.32%	1.48%	47.15	47.35	46.65	47.3	181	0.085
3426	台興	47	▼-0.65	-1.36%	-2.79%	2.10%	48	48	47	47.65	14	0.007
5878	台名	47	--	--	0.64%	0.00%	47	47	47	47	5	0.002
00864B	中信美國公債0-1	46.94	▲0.20	+0.43%	0.28%	0.13%	46.91	46.96	46.9	46.74	571	0.268
3040	遠見	46.75	▲1.65	+3.66%	5.41%	5.54%	45.1	47.2	44.7	45.1	442	0.207
2471	資通	46.7	▲0.40	+0.86%	0.43%	2.48%	46.3	47.45	46.3	46.3	49	0.023
00865B	國泰US短期公債	46.58	▲0.13	+0.28%	-0.04%	0.19%	46.5	46.59	46.5	46.45	105	0.049
6708	天擎	46.5	▲1.30	+2.88%	10.45%	9.18%	44	47.9	43.75	45.2	155	0.072
1618	合機	46.45	▲0.45	+0.98%	-3.23%	3.04%	46.25	47.4	46	46	2,851	1.324
2374	佳能	46.2	▼-0.30	-0.65%	-2.94%	1.51%	46.2	46.75	46.05	46.5	1,135	0.524
9945	潤泰新	46.05	▼-0.15	-0.32%	-0.65%	1.52%	46.1	46.45	45.75	46.2	4,607	2.122
2478	大毅	45.8	▲0.30	+0.66%	-0.97%	1.54%	45.3	46	45.3	45.5	48	0.022
1419	新紡	45.75	▼-0.30	-0.65%	0.11%	1.74%	45.7	46.5	45.7	46.05	17	0.008
2612	中航	45.65	--	--	0.00%	2.41%	46.15	46.75	45.65	45.65	467	0.213
3714	富采	45.65	▲0.85	+1.90%	1.44%	3.46%	44.65	45.8	44.25	44.8	1,861	0.850
6492	生華科	45.65	▲0.55	+1.22%	-1.30%	3.10%	45	46.4	45	45.1	277	0.126
6790	永豐實	45.6	▼-0.25	-0.55%	-1.08%	0.55%	45.85	45.85	45.6	45.85	66	0.030
6697	東捷資訊	45.5	▲0.20	+0.44%	3.17%	1.32%	45.05	45.5	44.9	45.9	17	0.008
8087	麗升能源	45.5	▲0.20	+0.44%	2.02%	2.10%	45	45.5	44.55	45.3	17	0.008
8426	紅木-KY	45.45	▲0.40	+0.89%	-2.47%	1.89%	45.1	45.95	45.1	45.05	24	0.011
4726	永昕	45.3	▼-0.35	-0.77%	-2.58%	1.86%	45.65	46.15	45.3	45.65	486	0.220
00835B	第一金科技債10+	45.16	--	--	1.78%	0.00%	45.16	45.16	45.16	45.16	0	0.000
4558	寶緯	45.1	▲2.00	+4.64%	16.84%	10.90%	43.15	47.2	42.5	43.1	1,728	0.779
6835	圓裕	45.1	▲0.40	+0.89%	0.00%	1.68%	44.75	45.1	44.35	44.7	40	0.018
1609	大亞	44.9	▲0.35	+0.79%	-1.10%	1.35%	44.55	45.05	44.45	44.55	2,205	0.990
00850	元大臺灣ESG永續	44.77	▼-0.32	-0.71%	-2.36%	0.78%	44.78	44.92	44.57	45.09	1,737	0.778
00830	國泰費城半導體	44.7	▼-0.46	-1.02%	-1.91%	0.49%	44.55	44.71	44.49	45.16	9,682	4.328
00657	國泰日經225	44.59	▼-0.30	-0.67%	-1.81%	0.33%	44.57	44.6	44.45	44.89	63	0.028
3095	及成	44.5	▲2.30	+5.45%	15.89%	9.72%	42.5	46.4	42.3	42.2	142	0.063
4764	雙鍵	44.45	▲0.45	+1.02%	0.79%	1.93%	43.6	44.45	43.6	44	13	0.006
6654	天正國際	44.45	▲0.05	+0.11%	0.45%	0.00%	44.45	44.45	44.45	44.4	1	0.000
2303	聯電	44.4	▼-0.50	-1.11%	-1.33%	0.78%	44.55	44.75	44.4	44.9	66,261	29.420
8077	洛碁	44.4	▼-2.35	-5.03%	-15.11%	1.60%	44.75	44.75	44	46.75	7	0.003
2365	昆盈	44.25	▲0.60	+1.37%	-3.49%	2.63%	43.65	44.45	43.3	43.65	2,389	1.057
4543	萬在	44.25	▼-0.10	-0.23%	-2.53%	1.35%	44.4	44.6	44	44.35	144	0.064
3083	網龍	44.2	--	--	-0.11%	1.02%	44.1	44.4	43.95	44.2	90	0.040
1301	台塑	44.1	▼-1.20	-2.65%	-0.56%	2.10%	45	45	44.05	45.3	15,448	6.813
6177	達麗	44.1	▲0.70	+1.61%	1.15%	3.11%	43.6	44.55	43.2	43.4	1,364	0.602
5607	遠雄港	44.05	▲0.65	+1.50%	2.68%	1.61%	43.4	44.1	43.4	43.4	187	0.082
3684	榮昌	44	▲0.20	+0.46%	-2.44%	0.46%	43.8	44	43.8	43.8	3	0.001
4722	國精化	44	▲0.05	+0.11%	-0.23%	1.59%	43.95	44.25	43.55	43.95	36	0.016
1712	興農	43.95	▲0.15	+0.34%	0.80%	1.48%	43.8	44	43.35	43.8	274	0.120
00833B	第一金美債20+	43.87	--	--	0.85%	0.00%	43.87	43.87	43.87	43.87	0	0.000
1708	東鹼	43.85	--	--	1.27%	2.05%	43.6	44.25	43.35	43.85	2,719	1.192
2542	興富發	43.85	▲0.85	+1.98%	1.27%	2.91%	42.6	43.85	42.6	43	5,906	2.590
1817	凱撒衛	43.8	▼-0.55	-1.24%	3.30%	1.92%	44.35	44.5	43.65	44.35	293	0.128
5471	松翰	43.8	▼-0.05	-0.11%	-2.99%	1.60%	43.85	44.1	43.4	43.85	215	0.094
6405	悅城	43.8	▼-0.05	-0.11%	-1.57%	3.76%	43.6	44.7	43.05	43.85	2,042	0.894
8466	美吉吉-KY	43.8	▲0.80	+1.86%	-0.34%	2.91%	43.85	44.25	43	43	179	0.078
00692	富邦公司治理	43.74	▼-0.36	-0.82%	-2.80%	1.02%	43.98	43.98	43.53	44.1	3,455	1.511
1102	亞泥	43.7	▼-0.05	-0.11%	-5.41%	1.49%	43.85	44.15	43.5	43.75	5,844	2.554
1783	和康生	43.7	▲1.30	+3.07%	4.30%	8.02%	41.85	45.2	41.8	42.4	619	0.271
5309	系統電	43.7	▲3.95	+9.94%	12.48%	8.05%	40.5	43.7	40.5	39.75	49,371	21.575
9904	寶成	43.7	▲0.75	+1.75%	1.98%	4.77%	42.85	44.75	42.7	42.95	41,920	18.319
2423	固緯	43.65	▲0.40	+0.92%	1.99%	2.20%	43.25	44.2	43.25	43.25	185	0.081
3694	海華	43.65	▼-0.35	-0.80%	5.69%	2.61%	44	44.45	43.3	44	830	0.362
2634	漢翔	43.55	▲0.10	+0.23%	1.04%	1.73%	43.5	43.8	43.05	43.45	7,690	3.349
6505	台塑化	43.4	▼-0.70	-1.59%	0.23%	1.25%	43.95	43.95	43.4	44.1	3,545	1.539
6499	益安	43.3	▼-0.50	-1.14%	-2.70%	1.14%	43.8	43.8	43.3	43.8	86	0.037
1203	味王	43.25	▼-0.10	-0.23%	-1.14%	0.23%	43.35	43.35	43.25	43.35	9	0.004
1752	南光	43.2	▲0.05	+0.12%	1.17%	1.62%	43.2	43.9	43.2	43.15	94	0.041
1533	車王電	43.15	▲0.25	+0.58%	0.35%	2.10%	43.8	43.8	42.9	42.9	33	0.014
1307	三芳	43.05	▲2.05	+5.00%	-0.35%	5.61%	41	43.2	40.9	41	3,409	1.468
2498	宏達電	43.05	▲0.10	+0.23%	0.23%	1.86%	42.8	43.5	42.7	42.95	2,101	0.904
6242	立康	43	▲0.20	+0.47%	0.00%	0.58%	42.75	43	42.75	42.8	3	0.001
00859B	群益0-1年美債	42.96	▲0.16	+0.37%	0.16%	0.12%	42.91	42.96	42.91	42.8	54	0.023
00832B	新光美債20+	42.92	--	--	0.14%	0.00%	42.92	42.92	42.92	42.92	0	0.000
1527	鑽全	42.85	▲0.45	+1.06%	0.94%	1.42%	42.65	42.85	42.25	42.4	265	0.114
2530	華建	42.75	▲2.35	+5.82%	4.91%	7.30%	40	42.95	40	40.4	1,861	0.796
4305	世坤	42.75	▲0.10	+0.23%	-2.17%	0.00%	42.75	42.75	42.75	42.1	2	0.001
6952	大武山	42.75	▲0.05	+0.12%	-2.51%	0.59%	42.75	43	42.75	42.7	31	0.013
00798B	國泰中企A級債7+	42.65	--	--	0.14%	0.00%	42.65	42.65	42.65	42.65	0	0.000
2457	飛宏	42.55	▲0.55	+1.31%	2.16%	5.00%	42	43.6	41.5	42	3,479	1.480
00748B	凱基中國債3-10	42.52	--	--	-0.16%	0.00%	42.52	42.52	42.52	42.52	0	0.000
6173	信昌電	42.5	▲0.05	+0.12%	-0.70%	1.77%	42.5	42.95	42.2	42.45	208	0.088
8926	台汽電	42.45	▼-0.15	-0.35%	0.12%	0.82%	42.6	42.6	42.25	42.6	337	0.143
00744B	國泰中國政金債5+	42.35	--	--	0.47%	0.00%	42.35	42.35	42.35	42.35	0	0.000
3597	映興	42.35	▲3.85	+10.00%	23.11%	9.48%	38.7	42.35	38.7	38.5	2,785	1.179
5305	敦南	42.3	--	--	0.00%	0.00%	42.3	42.3	42.3	42.3	0	0.000
00694B	富邦美債1-3	42.12	▲0.18	+0.43%	0.38%	0.26%	42.02	42.13	42.02	41.94	156	0.066
1435	中福	42.05	--	--	0.48%	0.00%	42.05	42.05	42.05	42.05	0	0.000
00745B	富邦中政債0-1	42.04	--	--	1.42%	0.00%	42.04	42.04	42.04	42.04	0	0.000
3206	志豐	42	▲0.10	+0.24%	-0.59%	1.07%	41.55	42	41.55	41.9	80	0.034
3332	幸康	42	--	--	4.48%	0.00%	42	42	42	42	0	0.000
6671	三能-KY	41.95	▼-0.05	-0.12%	-0.24%	0.48%	41.75	41.95	41.75	42	15	0.006
3645	達邁	41.9	▲0.40	+0.96%	-0.83%	1.81%	41.5	42	41.25	41.5	245	0.103
5604	中連	41.9	▼-0.20	-0.48%	-0.83%	0.48%	41.9	42.1	41.9	42.1	7	0.003
00854B	富邦全球保險債	41.86	--	--	0.79%	0.00%	41.86	41.86	41.86	41.86	0	0.000
00839B	凱基醫療保健債	41.85	--	--	0.24%	0.00%	41.85	41.85	41.85	41.85	0	0.000
6509	聚和	41.85	▼-0.05	-0.12%	-0.83%	1.19%	41.8	42.05	41.55	41.9	501	0.210
00796B	中信中國債7-10	41.84	--	--	-0.19%	0.00%	41.84	41.84	41.84	41.84	0	0.000
5340	建榮	41.8	▲1.95	+4.89%	3.85%	6.02%	40	42.4	40	39.85	633	0.265
6216	居易	41.75	▲0.55	+1.33%	1.58%	2.18%	41.05	41.95	41.05	41.2	641	0.268
3701	大眾控	41.7	▼-0.15	-0.36%	-1.65%	2.03%	41.9	42.25	41.4	41.85	278	0.116
4903	聯光通	41.7	▼-1.15	-2.68%	-3.92%	4.32%	42.8	43.55	41.7	42.85	3,588	1.496
00861	元大全球未來通訊	41.69	▼-0.11	-0.26%	-0.45%	0.57%	41.8	41.8	41.56	41.8	193	0.080
6615	慧智	41.65	▲0.05	+0.12%	3.35%	0.96%	41.75	41.95	41.55	41.6	51	0.021
2945	三商家購	41.6	▼-0.30	-0.72%	0.00%	0.60%	41.7	41.75	41.5	41.9	29	0.012
4942	嘉彰	41.6	▲1.25	+3.10%	2.46%	4.71%	40.1	42	40.1	40.35	283	0.118
1725	元禎	41.55	▼-0.20	-0.48%	0.61%	4.55%	42.8	43.35	41.45	41.75	347	0.144
2719	燦星旅	41.55	▼-0.10	-0.24%	-5.25%	0.24%	41.65	41.65	41.55	41.65	8	0.003
1234	黑松	41.5	▼-0.05	-0.12%	1.22%	0.60%	41.25	41.5	41.25	41.55	50	0.021
3631	晟楠	41.5	▼-0.10	-0.24%	1.34%	2.04%	41.4	41.8	40.95	41.6	146	0.061
5383	金利	41.5	--	--	1.47%	0.00%	41.5	41.5	41.5	41.5	0	0.000
8383	千附	41.5	--	--	-2.47%	1.69%	41.5	41.9	41.2	41.5	285	0.118
00831B	新光美債1-3	41.42	--	--	0.41%	0.00%	41.42	41.42	41.42	41.42	0	0.000
2448	晶電	41.4	--	--	-1.43%	0.00%	41.4	41.4	41.4	41.4	0	0.000
00794B	群益7+中國政金債	41.38	▲0.05	+0.12%	-0.86%	0.10%	41.34	41.38	41.34	41.68	100	0.041
00797B	中信中國美元IG債	41.36	--	--	-0.70%	0.00%	41.36	41.36	41.36	41.36	0	0.000
3669	圓展	41.35	▲0.55	+1.35%	-0.60%	1.96%	40.8	41.5	40.7	40.8	81	0.033
6171	大城地產	41.35	▲0.80	+1.97%	0.36%	2.96%	40.55	41.5	40.3	40.55	45	0.019
6217	中探針	41.3	▲0.30	+0.73%	0.98%	1.71%	41	41.7	41	41	273	0.113
4153	鈺緯	41.25	▼-0.30	-0.72%	5.23%	3.85%	42.85	42.85	41.25	41.55	106	0.044
9933	中鼎	41.25	▼-0.35	-0.84%	-0.60%	1.08%	41.6	41.7	41.25	41.6	1,571	0.648
020007	凱基臺灣500N	41.23	--	--	51.47%	0.00%	41.23	41.23	41.23	41.23	0	0.000
2438	翔耀	41.2	▲0.20	+0.49%	-2.83%	3.17%	41	41.7	40.4	41	72	0.030
2618	長榮航	41.15	▼-0.55	-1.32%	-1.20%	2.76%	41.7	41.9	40.75	41.7	50,557	20.804
00727B	國泰優選非投等債	41.1	▲0.16	+0.39%	0.10%	0.20%	41.05	41.11	41.03	40.94	137	0.056
3339	泰谷	41	▲1.20	+3.02%	0.49%	3.64%	39.8	41	39.55	39.8	367	0.150
4754	國碳科	41	--	--	-0.24%	1.71%	40.3	41	40.3	41	9	0.004
6198	瑞築	41	▲1.10	+2.76%	0.74%	3.26%	40.5	41.2	39.9	39.9	61	0.025
9925	新保	41	--	--	0.24%	0.37%	41	41	40.85	41	102	0.042
2425	承啟	40.95	▲0.50	+1.24%	-1.21%	2.84%	40.8	41.95	40.8	40.45	1,980	0.811
00774B	新光中國政金綠債	40.85	--	--	0.00%	0.00%	40.85	40.85	40.85	40.85	0	0.000
4429	聚紡	40.8	--	--	4.62%	0.00%	40.8	40.8	40.8	40.8	0	0.000
00740B	富邦全球投等債	40.77	▲0.09	+0.22%	-0.10%	0.25%	40.68	40.78	40.68	40.68	3,690	1.504
1808	潤隆	40.75	▲0.40	+0.99%	-0.12%	1.86%	40.7	41.1	40.35	40.35	2,476	1.009
2258	鴻華先進-創	40.75	▲0.30	+0.74%	0.62%	1.85%	40.25	41	40.25	40.45	114	0.046
8183	精星	40.75	▲0.40	+0.99%	-0.49%	2.85%	40.45	41.2	40.05	40.35	237	0.097
00732	國泰RMB短期報酬	40.74	--	--	0.07%	0.00%	40.74	40.74	40.74	40.74	0	0.000
2402	毅嘉	40.7	▲0.50	+1.24%	1.62%	1.74%	40.6	40.85	40.15	40.2	1,985	0.808
2596	綠意	40.7	▲1.00	+2.52%	5.71%	2.52%	39.85	40.7	39.7	39.7	68	0.028
6219	富旺	40.65	▲1.05	+2.65%	5.04%	3.03%	39.65	40.7	39.5	39.6	397	0.161
00708L	期元大S&P黃金正2	40.62	▲0.57	+1.42%	6.61%	0.67%	40.69	40.78	40.51	40.05	1,395	0.567
00633L	富邦上証正2	40.61	▼-0.09	-0.22%	-1.50%	0.96%	40.54	40.68	40.29	40.7	3,825	1.553
8420	明揚	40.6	--	--	-2.40%	0.00%	40.6	40.6	40.6	40.6	0	0.000
9918	欣天然	40.5	--	--	-0.25%	0.00%	40.5	40.5	40.5	40.25	1	0.000
6441	廣錠	40.45	▲1.45	+3.72%	5.75%	6.79%	38.95	41.6	38.95	39	92	0.037
4513	福裕	40.4	▲3.65	+9.93%	8.75%	10.07%	37	40.4	36.7	36.75	1,873	0.757
00838B	永豐7-10年中國債	40.38	--	--	-0.81%	0.00%	40.38	40.38	40.38	40.38	0	0.000
00843B	台新中國政策債	40.37	--	--	0.00%	0.00%	40.37	40.37	40.37	40.37	0	0.000
2936	客思達-KY	40.35	--	--	0.00%	0.00%	40.35	40.35	40.35	40.35	0	0.000
4540	全球傳動	40.35	▲1.10	+2.80%	-1.34%	5.86%	39.25	40.9	38.6	39.25	1,005	0.406
5206	坤悅	40.3	▲0.45	+1.13%	6.75%	2.26%	39.8	40.45	39.55	39.85	58	0.023
1303	南亞	40.2	▼-0.70	-1.71%	-0.37%	1.34%	40.5	40.7	40.15	40.9	5,267	2.117
5244	弘凱	40.15	▲0.10	+0.25%	-0.37%	1.75%	39.9	40.2	39.5	40.05	69	0.028
8440	綠電	40.15	▼-0.25	-0.62%	-4.63%	1.61%	40.5	40.75	40.1	40.4	118	0.047
2009	第一銅	39.95	▲0.10	+0.25%	-0.12%	1.88%	39.65	40.4	39.65	39.85	430	0.172
4510	高鋒	39.95	▼-0.10	-0.25%	-4.65%	3.37%	39.65	40.7	39.35	40.05	2,083	0.832
1589	永冠-KY	39.9	▲0.20	+0.50%	3.77%	1.89%	39.8	39.9	39.15	39.7	178	0.071
1262	綠悅-KY	39.85	--	--	0.13%	0.00%	39.85	39.85	39.85	39.85	0	0.000
4164	承業醫	39.8	▼-0.10	-0.25%	0.63%	1.00%	39.6	39.95	39.55	39.9	126	0.050
4442	竣邦-KY	39.75	▼-0.15	-0.38%	2.45%	2.76%	40.35	40.35	39.25	39.9	35	0.014
4417	金洲	39.7	▲0.10	+0.25%	1.15%	1.14%	39.8	39.8	39.35	39.6	64	0.025
8171	天宇	39.65	▲3.60	+9.99%	21.07%	0.00%	39.65	39.65	39.65	36.05	1,166	0.462
2608	嘉里大榮	39.6	▼-0.10	-0.25%	0.89%	0.76%	39.5	39.8	39.5	39.7	47	0.019
3652	精聯	39.6	▲0.50	+1.28%	0.25%	1.79%	39.1	39.6	38.9	39.1	116	0.046
00741B	富邦全球非投等債	39.56	▲0.09	+0.23%	-0.48%	0.23%	39.55	39.56	39.47	39.47	396	0.157
5227	立凱-KY	39.55	▼-1.45	-3.54%	1.93%	3.54%	40	40.25	38.8	41	580	0.229
1614	三洋電	39.5	▼-0.10	-0.25%	0.25%	0.51%	39.45	39.65	39.45	39.4	14	0.006
8162	微矽電子-創	39.5	▼-0.50	-1.25%	2.60%	1.75%	39.8	39.8	39.1	40	16	0.006
2886	兆豐金	39.45	▼-0.50	-1.25%	0.51%	1.38%	39.5	39.7	39.15	39.95	15,487	6.110
3673	TPK-KY	39.4	▲0.15	+0.38%	-1.75%	2.17%	39.25	39.75	38.9	39.25	1,861	0.733
2528	皇普	39.3	▲1.70	+4.52%	4.80%	5.19%	37.4	39.35	37.4	37.6	457	0.180
5902	德記	39.3	▼-0.10	-0.25%	1.16%	1.27%	39.35	39.4	38.9	39.4	19	0.007
5489	彩富	39.25	▼-0.20	-0.51%	-0.25%	1.65%	39.25	39.5	38.85	39.45	35	0.014
00860B	群益1-5Y投資級債	39.11	▲0.13	+0.33%	-0.96%	0.18%	39.04	39.11	39.04	39.46	82	0.032
00856B	永豐1-3年美公債	39.1	▲0.12	+0.31%	0.21%	0.15%	39.04	39.1	39.04	38.98	4	0.002
4741	泓瀚	39.1	▼-0.70	-1.76%	-0.89%	2.64%	39.15	39.8	38.75	39.8	22	0.009
6552	易華電	39.1	▲0.80	+2.09%	1.82%	1.83%	38.45	39.1	38.4	38.3	27	0.011
6929	佑全	39.1	--	--	-3.22%	0.51%	39.1	39.3	39.1	39.1	17	0.007
00784B	富邦中國投等債	39.04	▲0.03	+0.08%	0.10%	0.00%	39.04	39.04	39.04	39.01	100	0.039
2239	英利-KY	39	▼-0.25	-0.64%	0.00%	2.04%	39	39.75	38.95	39.25	43	0.017
2417	圓剛	38.9	▼-0.15	-0.38%	-2.02%	1.54%	38.9	39.1	38.5	39.05	304	0.118
2527	宏璟	38.9	▲1.40	+3.73%	8.06%	5.87%	37.7	39.4	37.2	37.5	1,580	0.615
6175	立敦	38.9	▲0.20	+0.52%	-0.51%	1.16%	38.8	39.2	38.75	38.7	185	0.072
6838	台新藥	38.9	▼-0.35	-0.89%	-6.71%	2.04%	38.8	39.5	38.7	39.25	225	0.088
00722B	群益投資級電信債	38.83	▲0.08	+0.21%	0.41%	0.15%	38.8	38.84	38.78	38.75	5,280	2.050
2355	敬鵬	38.75	▲0.45	+1.17%	0.65%	2.09%	38.3	38.8	38	38.3	772	0.299
00765B	群益中國政金債	38.72	--	--	-0.10%	0.00%	38.72	38.72	38.72	38.72	0	0.000
2328	廣宇	38.7	▼-0.05	-0.13%	0.91%	2.06%	38.6	38.9	38.1	38.75	3,288	1.272
3540	曜越	38.7	▲0.20	+0.52%	3.06%	2.60%	38.5	38.75	37.75	38.5	377	0.146
3704	合勤控	38.7	▼-0.85	-2.15%	-9.90%	2.91%	39.55	39.55	38.4	39.55	1,881	0.728
5015	華祺	38.7	▲0.05	+0.13%	-3.73%	1.03%	38.65	38.7	38.3	38.65	38	0.015
00855B	富邦全球能源債	38.6	--	--	1.90%	0.00%	38.6	38.6	38.6	38.6	0	0.000
4735	豪展	38.6	▲0.05	+0.13%	-0.13%	1.04%	38.3	38.6	38.2	38.55	19	0.007
2722	夏都	38.55	▲0.05	+0.13%	-1.03%	3.12%	39.4	39.6	38.4	38.5	138	0.053
6194	育富	38.55	▲0.20	+0.52%	-2.28%	1.83%	38.35	38.7	38	38.35	112	0.043
8085	福華	38.5	▲0.75	+1.99%	13.24%	6.62%	38.45	40.45	37.95	37.75	4,299	1.655
6698	旭暉應材	38.45	▲0.35	+0.92%	-1.41%	2.49%	38.2	39.1	38.15	38.1	142	0.055
1762	中化生	38.35	▼-0.05	-0.13%	-0.26%	0.65%	38.5	38.5	38.25	38.4	81	0.031
2642	宅配通	38.35	▲0.10	+0.26%	2.40%	1.96%	38.45	38.8	38.05	38.25	111	0.043
5876	上海商銀	38.35	▼-0.60	-1.54%	-3.16%	1.80%	38.95	39.05	38.35	38.95	19,587	7.512
3144	新揚科	38.2	--	--	0.13%	0.00%	38.2	38.2	38.2	38.2	0	0.000
3162	精確	38.2	▲0.20	+0.53%	0.66%	1.84%	37.8	38.5	37.8	38	288	0.110
3346	麗清	38.15	▲0.75	+2.01%	2.83%	2.81%	37.35	38.4	37.35	37.4	323	0.123
8222	寶一	38.15	▲0.35	+0.93%	-0.65%	2.25%	37.75	38.55	37.7	37.8	160	0.061
2414	精技	38.1	▼-0.45	-1.17%	-3.18%	1.30%	38.55	38.55	38.05	38.55	169	0.064
6101	寬魚國際	38.1	▲0.20	+0.53%	2.70%	0.53%	38.2	38.3	38.1	37.9	10	0.004
6641	基士德-KY	38.1	▼-0.20	-0.52%	-3.67%	0.13%	38.05	38.1	38.05	38.3	5	0.002
2891	中信金	38.05	--	--	3.40%	1.05%	37.75	38.05	37.65	38.05	69,620	26.490
00874B	凱基BBB公司債15+	38.04	--	--	0.11%	0.00%	38.04	38.04	38.04	38.04	0	0.000
3716	中化控股	38	▼-0.15	-0.39%	1.33%	0.92%	38.2	38.25	37.9	38.15	117	0.044
4927	泰鼎-KY	38	▲0.95	+2.56%	-4.64%	5.26%	37.05	38.45	36.5	37.05	1,707	0.649
8213	志超	38	▲0.55	+1.47%	1.33%	2.54%	37.4	38.2	37.25	37.45	364	0.138
00780B	國泰A級金融債	37.96	▲0.03	+0.08%	-0.91%	0.24%	37.92	38.01	37.92	37.93	108	0.041
4946	辣椒	37.95	▲0.45	+1.20%	-1.04%	0.00%	37.95	37.95	37.95	37.9	1	0.000
5465	富驊	37.95	▼-1.20	-3.07%	12.78%	5.11%	38.9	39.2	37.2	39.15	1,366	0.518
00849B	中信EM主權債0-5	37.87	▲0.15	+0.40%	0.16%	0.19%	37.8	37.87	37.8	37.72	366	0.139
1603	華電	37.85	▼-0.15	-0.39%	0.26%	1.32%	38	38.2	37.7	38	242	0.092
6692	進能服	37.85	▼-0.05	-0.13%	2.16%	2.24%	37.35	38.2	37.35	37.9	39	0.015
1402	遠東新	37.8	▲0.25	+0.67%	8.00%	4.26%	36.9	37.8	36.2	37.55	29,737	11.241
6228	全譜	37.8	▲3.40	+9.88%	-2.07%	7.99%	35.9	37.8	35.05	34.4	278	0.105
00725B	國泰投資級公司債	37.78	▲0.06	+0.16%	0.35%	0.13%	37.74	37.78	37.73	37.72	4,529	1.711
6588	東典光電	37.7	▲0.20	+0.53%	0.00%	4.27%	38.5	38.5	36.9	37.5	59	0.022
8096	擎亞	37.7	▲0.20	+0.53%	-2.33%	1.87%	37.6	38.05	37.35	37.5	859	0.324
2724	藝舍-KY	37.65	▼-0.10	-0.26%	-2.21%	3.05%	36.55	37.65	36.5	37.75	29	0.011
6624	萬年清	37.65	▲0.40	+1.07%	1.76%	2.01%	37	37.65	36.9	37.25	14	0.005
00837B	永豐15年金融債	37.64	--	--	-0.42%	0.00%	37.64	37.64	37.64	37.64	0	0.000
1227	佳格	37.6	▼-0.05	-0.13%	0.53%	0.40%	37.65	37.65	37.5	37.65	190	0.071
5487	通泰	37.6	▲0.30	+0.80%	-2.97%	3.08%	37.3	38.45	37.3	37.3	35	0.013
6547	高端疫苗	37.6	▲0.15	+0.40%	-0.27%	1.20%	37.6	37.7	37.25	37.45	407	0.153
8111	立碁	37.6	▲0.35	+0.94%	2.73%	2.55%	37.05	37.75	36.8	37.25	2,040	0.767
00773B	中信優先金融債	37.46	▲0.05	+0.13%	-0.19%	0.13%	37.41	37.46	37.41	37.41	4,659	1.745
3290	東浦	37.4	▲1.65	+4.62%	7.63%	5.31%	36.05	37.5	35.6	35.75	10,181	3.808
00652	富邦印度	37.35	▼-0.31	-0.82%	-0.82%	1.01%	37.61	37.61	37.23	37.66	332	0.124
1524	耿鼎	37.35	▼-0.25	-0.66%	-0.93%	2.26%	37.4	38.05	37.2	37.6	3,515	1.313
4523	永彰	37.35	▲0.20	+0.54%	-3.61%	1.88%	37.05	37.65	36.95	37.15	195	0.073
3027	盛達	37.3	▲3.35	+9.87%	9.22%	9.28%	34.15	37.3	34.15	33.95	3,575	1.333
6195	詩肯	37.3	▼-0.35	-0.93%	1.08%	1.33%	37.5	37.5	37	37.65	24	0.009
00873B	凱基新興債1-5	37.28	--	--	-0.03%	0.00%	37.28	37.28	37.28	37.28	0	0.000
4976	佳凌	37.25	--	--	-1.19%	1.88%	37.25	37.6	36.9	37.25	124	0.046
1593	祺驊	37.2	--	--	-1.85%	3.90%	38.55	38.55	37.1	37.2	21	0.008
5704	老爺知	37.2	▼-0.05	-0.13%	-2.11%	0.81%	37.5	37.5	37.2	39.6	3	0.001
00746B	富邦A級公司債	37.17	▲0.10	+0.27%	0.49%	0.32%	37.05	37.17	37.05	37.07	918	0.341
2353	宏碁	37.15	▼-0.65	-1.72%	-2.24%	1.59%	37.65	37.65	37.05	37.8	19,019	7.066
00872B	凱基美債1-3	37.13	--	--	-0.11%	0.00%	37.13	37.13	37.13	37.13	0	0.000
0056	元大高股息	37.1	--	--	-0.11%	0.81%	37	37.16	36.86	37.1	20,564	7.629
2352	佳世達	37.1	▲0.20	+0.54%	1.50%	1.90%	37	37.4	36.7	36.9	2,311	0.857
00645	富邦日本	37.09	▼-0.19	-0.51%	-1.51%	0.35%	37.15	37.16	37.03	37.28	421	0.156
00778B	凱基金融債20+	37.07	▲0.01	+0.03%	0.03%	0.00%	37.07	37.07	37.07	37.06	100	0.037
2324	仁寶	37.05	▲0.15	+0.41%	-1.20%	2.71%	36.6	37.45	36.45	36.9	18,893	7.000
3209	全科	37.05	▼-0.25	-0.67%	-5.48%	2.14%	37.15	37.6	36.8	37.3	1,772	0.657
00658L	國泰日本正2	37	--	--	-5.01%	0.00%	37	37	37	37	0	0.000
5438	東友	37	▲0.10	+0.27%	3.79%	10.57%	37.15	40.4	36.5	36.9	7,499	2.775
5426	振發	36.95	▼-0.65	-1.73%	1.79%	3.59%	37.55	38.15	36.8	37.6	5,133	1.897
1423	利華	36.9	▼-0.70	-1.86%	-3.02%	2.53%	37.3	37.55	36.6	37.6	59	0.022
4533	協易機	36.8	▼-0.25	-0.67%	-2.39%	1.48%	37.05	37.25	36.7	37.05	555	0.204
1410	南染	36.75	▲0.15	+0.41%	0.55%	1.09%	36.6	36.85	36.45	36.6	10	0.004
8473	山林水	36.75	▲0.20	+0.55%	0.27%	3.01%	37.1	37.1	36	36.55	132	0.049
1521	大億	36.7	▲0.15	+0.41%	1.38%	1.50%	36.8	36.8	36.25	36.55	17	0.006
3490	單井	36.7	▼-0.65	-1.74%	3.82%	6.02%	36.9	38.95	36.7	37.35	5,513	2.023
00869B	FT10-25年公司債	36.69	--	--	-1.92%	0.00%	36.69	36.69	36.69	36.69	0	0.000
2408	南亞科	36.65	▲0.40	+1.10%	-2.27%	2.07%	36.5	36.8	36.05	36.25	7,884	2.889
00761B	國泰A級公司債	36.61	▲0.03	+0.08%	-1.11%	0.14%	36.58	36.63	36.58	36.58	1,014	0.371
00785B	富邦金融投等債	36.57	▲0.08	+0.22%	0.27%	0.25%	36.48	36.57	36.48	36.49	102	0.037
2329	華泰	36.55	▼-0.05	-0.14%	3.84%	2.32%	36.6	37	36.15	36.6	2,622	0.958
1540	喬福	36.5	▼-0.60	-1.62%	-5.81%	1.89%	37	37.15	36.45	37.1	1,332	0.486
4555	氣立	36.5	▼-0.55	-1.48%	-2.01%	1.75%	36.5	36.85	36.2	37.05	167	0.061
4956	光鋐	36.5	▼-0.90	-2.41%	-0.27%	4.28%	37	38.1	36.5	37.4	14,326	5.229
00876	元大全球5G	36.44	▼-0.10	-0.27%	-2.44%	0.49%	36.49	36.5	36.32	36.54	32	0.012
00754B	群益AAA-AA公司債	36.43	▲0.08	+0.22%	-0.87%	0.14%	36.38	36.43	36.38	36.8	58	0.021
6733	博晟生醫	36.4	▼-0.10	-0.27%	-0.27%	1.64%	36.2	36.75	36.15	36.5	64	0.023
00846B	富邦歐洲銀行債	36.37	▲0.08	+0.22%	-0.93%	0.11%	36.37	36.37	36.33	36.29	132	0.048
00909	國泰數位支付服務	36.33	▲1.52	+4.37%	11.54%	3.48%	35.31	36.5	35.29	34.81	9,066	3.294
00697B	元大美債7-10	36.26	▲0.15	+0.42%	0.69%	0.19%	36.2	36.27	36.2	36.11	480	0.174
3441	聯一光	36.2	▲0.10	+0.28%	-1.50%	1.52%	36.15	36.45	35.9	36.1	74	0.027
00868B	FT1-3年美公債	36.17	--	--	-0.47%	0.00%	36.17	36.17	36.17	36.17	0	0.000
5601	台聯櫃	36.15	▲0.05	+0.14%	-0.96%	0.14%	36.1	36.15	36.1	36.1	2	0.001
1473	台南	36.1	▲0.55	+1.55%	2.27%	2.39%	35.35	36.2	35.35	35.55	470	0.170
2495	普安	36.1	▲1.10	+3.14%	2.70%	4.00%	35.35	36.45	35.05	35	3,036	1.096
3311	閎暉	36.1	▼-0.20	-0.55%	-0.14%	0.69%	35.95	36.2	35.95	36.3	27	0.010
8934	衡平	36.1	--	--	6.18%	0.00%	36.1	36.1	36.1	36.1	0	0.000
3171	炎洲流通	36.05	--	--	-3.61%	1.25%	36.45	36.45	36	36.05	34	0.012
2937	集雅社	36	--	--	0.84%	1.25%	35.55	36	35.55	36	4	0.001
4127	天良	36	▲0.20	+0.56%	4.35%	2.93%	35.8	36.7	35.65	35.8	169	0.061
3380	明泰	35.9	▲1.00	+2.87%	2.57%	4.15%	34.7	36	34.55	34.9	1,221	0.438
4128	中天	35.85	▲0.05	+0.14%	1.56%	1.82%	36.1	36.3	35.65	35.8	442	0.158
3609	三一東林	35.7	▼-0.30	-0.83%	-2.86%	3.33%	36.9	36.9	35.7	36	70	0.025
4192	杏國	35.7	▼-0.50	-1.38%	-2.59%	2.21%	36.2	36.2	35.4	36.2	12	0.004
00695B	富邦美債7-10	35.67	▲0.16	+0.45%	0.71%	0.25%	35.59	35.68	35.59	35.51	281	0.100
00772B	中信高評級公司債	35.65	▲0.05	+0.14%	-0.14%	0.28%	35.59	35.67	35.57	35.6	2,431	0.867
5519	隆大	35.65	▲1.00	+2.89%	-0.14%	3.03%	34.7	35.65	34.6	34.65	625	0.223
00886	永豐美國科技	35.64	▼-0.08	-0.22%	-0.47%	0.00%	35.64	35.64	35.64	35.72	1	0.000
00848B	中信新興亞洲債	35.61	▲0.15	+0.42%	0.14%	0.08%	35.58	35.61	35.58	35.46	323	0.115
00834B	第一金金融債10+	35.6	▲0.05	+0.14%	0.34%	0.00%	35.6	35.6	35.6	35.55	100	0.036
00750B	凱基科技債10+	35.55	▲0.04	+0.11%	0.28%	0.00%	35.55	35.55	35.55	35.51	100	0.036
8438	昶昕	35.55	▼-0.10	-0.28%	0.42%	1.82%	35.7	35.9	35.25	35.65	60	0.021
00720B	元大投資級公司債	35.5	▲0.06	+0.17%	0.37%	0.23%	35.44	35.52	35.44	35.44	5,234	1.858
4906	正文	35.45	▲0.45	+1.29%	-0.70%	2.43%	35.1	35.75	34.9	35	1,348	0.478
00724B	群益投資級金融債	35.4	▲0.05	+0.14%	0.23%	0.14%	35.38	35.42	35.37	35.35	9,838	3.483
2613	中櫃	35.4	▼-0.05	-0.14%	2.76%	4.23%	35.65	36.5	35	35.45	5,810	2.057
00777B	凱基AAA至A公司債	35.38	▲0.08	+0.23%	0.14%	0.00%	35.38	35.38	35.38	35.3	100	0.035
3323	加百裕	35.35	▲3.20	+9.95%	24.91%	9.18%	32.4	35.35	32.4	32.15	15,907	5.623
6128	上福	35.3	▼-0.05	-0.14%	0.43%	0.71%	35.25	35.4	35.15	35.35	66	0.023
6662	樂斯科	35.3	--	--	-1.40%	0.00%	35.3	35.3	35.3	35.3	0	0.000
1326	台化	35.2	▼-0.45	-1.26%	-0.56%	1.54%	35.35	35.45	34.9	35.65	7,496	2.639
6649	台生材	35.2	▼-0.20	-0.56%	1.29%	0.85%	35.3	35.3	35	35.4	26	0.009
00875	國泰網路資安	35.16	▲0.05	+0.14%	-1.43%	0.26%	35.11	35.2	35.11	35.11	16	0.006
6276	安鈦克	35.1	▲0.40	+1.15%	-3.17%	2.74%	34.7	35.45	34.5	34.7	34	0.012
6144	得利影	35.05	▲3.10	+9.70%	-4.76%	10.64%	32.1	35.05	31.65	31.95	56	0.020
2450	神腦	35	▼-0.10	-0.28%	0.29%	0.85%	35.1	35.1	34.8	35.1	27	0.009
3284	太普高	35	▲1.30	+3.86%	8.19%	6.68%	33.7	35.55	33.3	33.7	454	0.159
4114	健喬	34.9	▲0.20	+0.58%	-0.57%	1.01%	35	35.1	34.75	34.7	276	0.096
00755B	群益投資級公用債	34.88	▲0.08	+0.23%	-0.94%	0.09%	34.88	34.91	34.88	35.26	57	0.020
8042	金山電	34.85	▲0.30	+0.87%	0.58%	1.59%	35.35	35.35	34.8	34.55	15	0.005
8021	尖點	34.7	▲0.65	+1.91%	1.76%	2.79%	33.9	34.75	33.8	34.05	1,093	0.379
6134	萬旭	34.65	▲2.05	+6.29%	6.94%	9.66%	32.45	34.9	31.75	32.6	3,918	1.358
00890B	凱基ESGBBB債15+	34.63	▲0.03	+0.09%	-1.03%	0.23%	34.55	34.63	34.55	34.6	531	0.184
4767	誠泰科技	34.6	▲0.10	+0.29%	0.58%	0.87%	34.3	34.6	34.3	34.5	3	0.001
8906	花王	34.6	▲0.10	+0.29%	5.97%	3.77%	35.15	35.65	34.35	34.5	60	0.021
00787B	元大10年IG醫療債	34.51	▲0.03	+0.09%	0.12%	0.03%	34.52	34.52	34.51	34.48	4	0.001
3176	基亞	34.5	▲0.25	+0.73%	-0.29%	1.02%	34.25	34.5	34.15	34.25	56	0.019
3287	廣寰科	34.5	▼-0.35	-1.00%	-3.36%	2.30%	34.25	35	34.2	34.85	100	0.035
4923	力士	34.5	▲0.10	+0.29%	-0.14%	1.16%	34.4	34.75	34.35	34.4	15	0.005
6190	萬泰科	34.45	▲0.30	+0.88%	-0.86%	1.46%	34.2	34.6	34.1	34.15	415	0.143
00751B	元大AAA至A公司債	34.43	▲0.06	+0.17%	0.20%	0.26%	34.4	34.44	34.35	34.37	3,718	1.280
6282	康舒	34.4	▲0.90	+2.69%	8.01%	2.99%	33.5	34.5	33.5	33.5	18,491	6.361
00863B	中信全球電信債	34.37	▲0.07	+0.20%	0.38%	0.15%	34.36	34.38	34.33	34.3	346	0.119
2108	南帝	34.35	--	--	-1.15%	1.16%	34.35	34.7	34.3	34.35	123	0.042
6548	長科*	34.35	▲0.50	+1.48%	-1.29%	1.62%	33.95	34.5	33.95	33.85	534	0.183
1727	中華化	34.3	▼-0.30	-0.87%	-2.00%	2.60%	34.95	34.95	34.05	34.6	601	0.206
00660	元大歐洲50	34.28	▼-0.25	-0.72%	-1.47%	0.00%	34.28	34.28	34.28	34.53	1	0.000
3033	威健	34.25	▲0.15	+0.44%	0.44%	1.47%	34.1	34.3	33.8	34.1	867	0.297
8049	晶采	34.25	--	--	-1.44%	0.44%	34.3	34.3	34.15	34.25	22	0.008
00726B	國泰新興投等債	34.23	▲0.12	+0.35%	0.12%	0.35%	34.11	34.23	34.11	34.11	126	0.043
00786B	元大10年IG銀行債	34.23	▲0.03	+0.09%	-0.95%	0.12%	34.21	34.24	34.2	34.2	96	0.033
1437	勤益控	34.2	▲0.05	+0.15%	0.29%	0.59%	34.2	34.25	34.05	34.15	69	0.024
3205	佰研	34.2	▲0.50	+1.48%	-2.29%	3.12%	33.75	34.65	33.6	33.7	22	0.008
9931	欣高	34.2	▲0.05	+0.15%	1.03%	0.59%	34.2	34.4	34.2	33.9	5	0.002
1612	宏泰	34.15	▲0.20	+0.59%	1.19%	1.77%	33.9	34.45	33.85	33.95	537	0.183
2939	永邑-KY	34.15	--	--	0.29%	0.88%	34.15	34.35	34.05	34.15	39	0.013
00792B	群益A級公司債	34.1	▲0.09	+0.26%	0.06%	0.06%	34.08	34.1	34.08	34.01	51	0.017
3056	富華新	34.1	▲1.00	+3.02%	3.18%	5.44%	33.05	34.5	32.7	33.1	3,008	1.026
5245	智晶	34.1	▲0.05	+0.15%	-1.73%	1.17%	34.25	34.4	34	34.05	15	0.005
2432	倚天酷碁-創	33.95	--	--	2.41%	0.00%	33.95	33.95	33.95	33.95	0	0.000
5452	佶優	33.95	▲0.25	+0.74%	-0.44%	2.97%	34	34.35	33.35	33.7	955	0.324
5525	順天	33.95	▲0.40	+1.19%	1.34%	2.98%	33.3	34.1	33.1	33.55	79	0.027
8415	大國鋼	33.95	▼-0.35	-1.02%	1.04%	1.90%	34.5	34.5	33.85	34.3	129	0.044
8930	青鋼	33.95	--	--	3.66%	0.88%	33.7	34	33.7	33.95	50	0.017
3615	安可	33.9	▼-0.75	-2.16%	-2.73%	2.60%	34.65	34.8	33.9	34.65	1,700	0.576
00775B	新光投等債15+	33.88	▲0.07	+0.21%	-1.48%	0.15%	33.83	33.88	33.83	33.81	14	0.005
1532	勤美	33.85	▲0.20	+0.59%	-0.59%	2.08%	33.7	34	33.3	33.65	1,603	0.543
2342	茂矽	33.85	▲0.80	+2.42%	-0.15%	2.72%	33.05	33.9	33	33.05	437	0.148
6114	久威	33.85	▼-0.35	-1.02%	-3.70%	2.34%	34.2	34.3	33.5	34.2	82	0.028
8182	加高	33.85	--	--	-0.44%	0.89%	34.1	34.1	33.8	33.85	42	0.014
00723B	群益投資級科技債	33.81	▲0.04	+0.12%	0.27%	0.00%	33.81	33.81	33.81	33.77	53	0.018
2885	元大金	33.8	▲0.35	+1.05%	3.84%	2.24%	33.45	33.8	33.05	33.45	16,791	5.675
5351	鈺創	33.8	▲0.15	+0.45%	-4.38%	2.82%	33.6	34.1	33.15	33.65	973	0.329
00862B	中信投資級公司債	33.76	▲0.05	+0.15%	0.30%	0.15%	33.71	33.76	33.71	33.71	365	0.123
4198	欣大健康	33.75	▲0.45	+1.35%	5.30%	0.00%	33.75	33.75	33.75	33.3	2	0.001
3062	建漢	33.7	▼-0.40	-1.17%	-4.40%	1.91%	34	34	33.35	34.1	6,817	2.297
4999	鑫禾	33.7	▼-0.55	-1.61%	1.05%	0.44%	33.8	33.8	33.65	34.25	15	0.005
5538	東明-KY	33.7	▲1.05	+3.22%	2.43%	1.07%	33.35	33.7	33.35	32.65	4	0.001
00845B	富邦新興投等債	33.69	▲0.09	+0.27%	-1.12%	0.00%	33.69	33.69	33.69	33.6	103	0.035
00858	永豐美國500大	33.67	▼-0.01	-0.03%	-0.41%	0.33%	33.56	33.67	33.56	33.68	188	0.063
00690	兆豐藍籌30	33.66	▼-0.18	-0.53%	-3.33%	0.71%	33.8	33.8	33.56	33.84	1,130	0.380
00842B	台新美元銀行債	33.66	▼-0.04	-0.12%	0.03%	0.12%	33.7	33.7	33.66	33.7	105	0.035
4535	至興	33.65	▲0.05	+0.15%	-1.90%	0.30%	33.55	33.65	33.55	33.6	5	0.002
006205	富邦上証	33.64	▲0.18	+0.54%	-0.83%	1.34%	33.2	33.65	33.2	33.46	881	0.296
2466	冠西電	33.6	--	--	0.30%	3.27%	34	34.5	33.4	33.6	11	0.004
3149	正達	33.6	▼-0.40	-1.18%	-4.95%	2.65%	33.75	34.3	33.4	34	3,000	1.008
3047	訊舟	33.55	▼-0.55	-1.61%	-8.08%	2.93%	34.3	34.35	33.35	34.1	4,204	1.410
4706	大恭	33.55	▲0.50	+1.51%	3.55%	5.90%	33.05	35	33.05	33.05	60	0.020
6124	業強	33.5	▲0.25	+0.75%	1.21%	2.56%	33.05	33.9	33.05	33.25	44	0.015
2027	大成鋼	33.45	--	--	2.76%	2.69%	33.6	33.75	32.85	33.45	22,219	7.432
020004	兆豐電菁英30N	33.28	--	--	7.98%	0.00%	33.28	33.28	33.28	33.28	0	0.000
00867B	新光A-BBB電信債	33.25	▼-0.02	-0.06%	-1.07%	0.09%	33.28	33.28	33.25	33.27	201	0.067
1101	台泥	33.2	▼-0.30	-0.90%	0.15%	0.90%	33.3	33.4	33.1	33.5	9,945	3.302
8043	蜜望實	33.2	▲0.15	+0.45%	-5.95%	3.03%	33.15	33.65	32.65	33.05	627	0.208
00844B	新光15年IG金融債	33.15	▲0.01	+0.03%	-1.60%	0.18%	33.1	33.16	33.1	33.14	529	0.175
2063	世鎧	33.15	--	--	2.31%	0.75%	33.3	33.3	33.05	33.15	31	0.010
4560	強信-KY	33.15	▲0.05	+0.15%	0.30%	1.51%	33.1	33.25	32.75	33.1	283	0.094
00782B	國泰A級公用債	33.14	▲0.09	+0.27%	0.42%	0.18%	33.09	33.15	33.09	33.05	134	0.044
1321	大洋	33.1	▼-0.10	-0.30%	-1.34%	1.05%	33.2	33.35	33	33.2	367	0.121
5013	強新	33.1	--	--	-1.93%	0.00%	33.1	33.1	33.1	33.1	0	0.000
2924	宏太-KY	33.05	▼-1.45	-4.20%	-12.57%	2.17%	33.8	33.8	33.05	34.5	5	0.002
2035	唐榮	33	▲0.10	+0.30%	0.46%	0.30%	32.9	33	32.9	32.9	3	0.001
00793B	群益AAA-A醫療債	32.94	▲0.01	+0.03%	0.03%	0.06%	32.96	32.96	32.94	32.93	100	0.033
1443	立益物流	32.9	▼-0.25	-0.75%	2.17%	2.56%	33.15	33.15	32.3	33.15	41	0.013
6266	泰詠	32.9	--	--	-1.79%	1.22%	32.9	33.05	32.65	32.9	137	0.045
2419	仲琦	32.85	▲1.00	+3.14%	1.86%	3.77%	32.05	32.85	31.65	31.85	1,175	0.386
00883B	中信ESG投資級債	32.84	▲0.07	+0.21%	-0.18%	0.21%	32.77	32.84	32.77	32.77	318	0.104
2477	美隆電	32.75	▲0.05	+0.15%	-3.68%	3.36%	32.6	33.2	32.1	32.7	1,336	0.438
4161	聿新科	32.75	▼-0.25	-0.76%	-0.76%	1.52%	32.6	32.95	32.45	33	75	0.025
4556	旭然	32.75	▲0.25	+0.77%	0.61%	6.15%	34.6	34.6	32.6	32.5	24	0.008
6804	明係	32.75	▲0.90	+2.83%	1.87%	2.83%	31.85	32.75	31.85	31.85	3	0.001
3048	益登	32.7	▼-0.40	-1.21%	-4.11%	1.96%	33.2	33.2	32.55	33.1	855	0.280
5548	安倉	32.6	▼-0.10	-0.31%	-1.66%	1.07%	32.7	32.7	32.35	32.7	12	0.004
00737	國泰AI+Robo	32.59	▼-0.05	-0.15%	0.06%	0.28%	32.53	32.59	32.5	32.64	92	0.030
2617	台航	32.55	▼-0.05	-0.15%	-0.46%	0.92%	32.65	32.8	32.5	32.6	621	0.202
3021	鴻名	32.55	▼-0.80	-2.40%	1.24%	4.35%	32.9	33.65	32.2	33.35	1,276	0.415
5205	中茂	32.55	▼-0.15	-0.46%	-9.58%	7.80%	30	32.55	30	32.7	9	0.003
5356	協益	32.55	--	--	-3.27%	2.00%	32.55	32.95	32.3	32.55	201	0.065
00756B	群益投等新興公債	32.53	▲0.18	+0.56%	-1.24%	0.43%	32.4	32.54	32.4	32.85	641	0.209
00735	國泰臺韓科技	32.5	▼-0.20	-0.61%	-0.34%	0.46%	32.5	32.5	32.35	32.7	219	0.071
6126	信音	32.5	▼-0.20	-0.61%	0.31%	1.99%	32.6	32.85	32.2	32.7	905	0.294
6767	台微醫	32.5	▲1.15	+3.67%	-0.91%	0.00%	32.5	32.5	32.5	31.35	1	0.000
00799B	國泰A級醫療債	32.49	▲0.05	+0.15%	-1.46%	0.22%	32.42	32.49	32.42	32.44	114	0.037
3567	逸昌	32.45	▼-0.15	-0.46%	-0.76%	1.38%	32.15	32.6	32.15	32.6	29	0.009
3059	華晶科	32.35	▼-0.25	-0.77%	-0.92%	1.23%	32.65	32.65	32.25	32.6	659	0.213
8215	明基材	32.35	▼-0.05	-0.15%	-1.82%	2.47%	32.25	32.5	31.7	32.4	495	0.160
6901	鑽石投資	32.3	▼-0.35	-1.07%	1.57%	2.14%	32.95	32.95	32.25	32.65	348	0.112
4729	熒茂	32.25	▲0.70	+2.22%	1.42%	6.34%	31.55	33.2	31.2	31.55	8,368	2.699
2399	映泰	32.2	▼-0.25	-0.77%	1.74%	2.62%	32.7	33.05	32.2	32.45	4,947	1.593
00781B	國泰A級科技債	32.16	--	--	0.12%	0.00%	32.16	32.16	32.16	32.16	100	0.032
5213	亞昕	32.15	▲0.85	+2.72%	4.72%	3.83%	31.3	32.25	31.05	31.3	903	0.290
00840B	凱基IG精選15+	32.14	▲0.02	+0.06%	-0.83%	0.00%	32.14	32.14	32.14	32.12	100	0.032
1599	宏佳騰	32.1	▲0.15	+0.47%	-0.31%	0.78%	32.15	32.15	31.9	31.95	6	0.002
3043	科風	32.1	▲0.35	+1.10%	3.88%	2.99%	31.7	32.65	31.7	31.75	251	0.081
3122	笙泉	32.1	▲0.70	+2.23%	0.63%	3.18%	32.1	32.2	31.2	31.4	89	0.029
8076	伍豐	32.1	▲0.40	+1.26%	-1.98%	1.89%	31.8	32.1	31.5	31.7	480	0.154
00788B	元大10年IG電能債	32.08	▲0.09	+0.28%	0.50%	0.16%	32.05	32.1	32.05	31.99	16	0.005
020006	永昌中小300N	32.05	--	--	-2.02%	0.00%	32.05	32.05	32.05	32.05	0	0.000
1737	臺鹽	32	▼-0.05	-0.16%	-1.39%	0.62%	32	32	31.8	32.05	401	0.128
8928	鉅明	32	▲0.10	+0.31%	0.31%	0.47%	31.85	32	31.85	31.9	22	0.007
1233	天仁	31.95	▲0.10	+0.31%	0.31%	0.31%	32.05	32.05	31.95	31.85	3	0.001
3118	進階	31.95	--	--	-0.47%	0.47%	32.1	32.1	31.95	31.95	12	0.004
4973	廣穎	31.95	▲0.15	+0.47%	1.27%	1.10%	31.8	32.15	31.8	31.8	75	0.024
5410	國眾	31.95	▼-0.05	-0.16%	-0.62%	0.78%	32	32	31.75	32	96	0.031
8150	南茂	31.95	▼-0.10	-0.31%	-1.08%	1.87%	32	32.15	31.55	32.05	1,420	0.454
00719B	元大美債1-3	31.92	▲0.10	+0.31%	0.31%	0.16%	31.89	31.94	31.89	31.82	973	0.311
00749B	凱基新興債10+	31.91	▲0.14	+0.44%	0.00%	0.09%	31.89	31.92	31.89	31.77	103	0.033
00728	第一金工業30	31.87	▼-0.07	-0.22%	-1.09%	0.34%	31.8	31.91	31.8	31.94	38	0.012
2928	紅馬-KY	31.85	--	--	0.16%	0.00%	31.85	31.85	31.85	31.85	0	0.000
2430	燦坤	31.8	▼-0.10	-0.31%	0.00%	0.63%	31.85	32	31.8	31.9	26	0.008
1584	精剛	31.75	▲0.45	+1.44%	0.32%	3.35%	31.35	32.35	31.3	31.3	3,862	1.226
2816	旺旺保	31.75	▲0.20	+0.63%	1.11%	1.27%	31.8	31.9	31.5	31.55	155	0.049
4113	聯上	31.75	▼-0.70	-2.16%	8.73%	4.93%	33.05	33.2	31.6	32.45	1,764	0.560
6674	鋐寶科技	31.75	▲2.25	+7.63%	16.09%	11.19%	29.6	32.45	29.15	29.5	3,434	1.090
006206	元大上證50	31.72	▲0.22	+0.70%	-0.88%	0.38%	31.62	31.72	31.6	31.5	166	0.053
00841B	凱基AAA-AA公司債	31.66	▼-0.05	-0.16%	-0.85%	0.00%	31.66	31.66	31.66	31.71	100	0.032
8131	福懋科	31.65	▼-0.55	-1.71%	-0.94%	1.40%	32.1	32.1	31.65	32.2	287	0.091
2607	榮運	31.6	▲0.25	+0.80%	2.60%	1.75%	31.35	31.9	31.35	31.35	1,325	0.419
6834	天二科技	31.6	▲0.50	+1.61%	0.00%	3.38%	31.15	31.95	30.9	31.1	107	0.034
9935	慶豐富	31.55	▼-0.45	-1.41%	-0.32%	1.56%	32	32.05	31.55	32	455	0.144
3051	力特	31.5	▲0.15	+0.48%	0.48%	1.75%	31.25	31.75	31.2	31.35	245	0.077
5353	台林	31.5	▼-0.10	-0.32%	-1.25%	0.16%	31.55	31.55	31.5	33.05	13	0.004
8038	長園科	31.5	▲2.85	+9.95%	20.00%	1.75%	31.5	31.5	31	28.65	3,455	1.088
9955	佳龍	31.5	--	--	1.78%	1.59%	31.95	32	31.5	31.5	278	0.088
1530	亞崴	31.45	▲0.30	+0.96%	1.78%	2.89%	31	31.9	31	31.15	61	0.019
4526	東台	31.4	▲0.25	+0.80%	-0.79%	2.89%	31.2	31.9	31	31.15	1,585	0.498
2434	統懋	31.35	▲0.25	+0.80%	-2.79%	1.45%	31.55	31.55	31.1	31.1	10	0.003
00696B	富邦美債20年	31.31	▲0.13	+0.42%	0.51%	0.35%	31.22	31.33	31.22	31.18	4,675	1.464
2241	艾姆勒	31.3	▲0.30	+0.97%	2.62%	2.58%	31.5	31.8	31	31	366	0.115
2340	台亞	31.3	▲0.60	+1.95%	-0.32%	3.09%	30.7	31.3	30.35	30.7	774	0.242
3028	增你強	31.3	▼-0.05	-0.16%	-1.57%	0.48%	31.2	31.35	31.2	31.35	125	0.039
3379	彬台	31.3	▲0.15	+0.48%	-0.79%	2.57%	31.25	31.8	31	31.15	148	0.046
4102	永日	31.3	--	--	-0.32%	1.12%	31.5	31.65	31.3	31.3	77	0.024
6594	展匯科	31.3	--	--	4.33%	0.00%	31.3	31.3	31.3	31.3	0	0.000
3555	博士旺	31.25	▼-0.15	-0.48%	-2.04%	0.00%	31.25	31.25	31.25	31.4	1	0.000
5230	雷笛克光學	31.2	▲0.25	+0.81%	-1.58%	1.62%	31.25	31.4	30.9	30.95	130	0.041
6229	研通	31.2	▲0.10	+0.32%	-0.95%	2.41%	31.2	31.6	30.85	31.1	75	0.023
8059	凱碩	31.2	▲0.85	+2.80%	-3.41%	5.60%	30.4	31.65	29.95	30.35	109	0.034
00895	富邦未來車	31.18	▼-0.39	-1.24%	0.65%	0.44%	31.24	31.24	31.1	31.57	2,230	0.695
1734	杏輝	31.1	▼-0.10	-0.32%	2.13%	1.60%	31.6	31.6	31.1	31.2	246	0.077
2062	橋椿	31.1	▲0.20	+0.65%	-3.27%	2.10%	30.9	31.45	30.8	30.9	836	0.260
3666	光耀	31.1	▲0.35	+1.14%	2.13%	5.53%	30.1	31.8	30.1	30.75	50	0.016
2115	六暉-KY	31	▲0.05	+0.16%	0.16%	0.81%	30.8	31.05	30.8	30.95	10	0.003
3272	東碩	31	▲0.55	+1.81%	3.16%	2.13%	30.4	31	30.35	30.45	61	0.019
4916	事欣科	31	▲0.05	+0.16%	1.47%	2.58%	30.7	31.5	30.7	30.95	833	0.258
2008	高興昌	30.95	▼-0.40	-1.28%	-1.43%	1.91%	31.35	31.35	30.75	31.35	155	0.048
3703	欣陸	30.95	▼-0.10	-0.32%	5.63%	3.22%	31.05	31.05	30.05	31.05	5,246	1.624
6558	興能高	30.95	▲2.80	+9.95%	19.50%	7.82%	28.8	30.95	28.75	28.15	5,355	1.657
00836B	永豐10年A公司債	30.91	▲0.02	+0.06%	0.06%	0.03%	30.91	30.91	30.9	30.89	102	0.032
2734	易飛網	30.9	--	--	-8.98%	2.59%	30.15	30.95	30.15	30.9	53	0.016
3150	鈺寶-創	30.9	--	--	-3.44%	0.00%	30.9	30.9	30.9	30.9	4	0.001
00884B	中信低碳新興債	30.84	▲0.18	+0.59%	0.42%	0.03%	30.85	30.85	30.84	30.66	300	0.093
1515	力山	30.8	--	--	-2.22%	2.27%	30.65	31.1	30.4	30.8	226	0.070
00779B	凱基美債25+	30.76	▲0.13	+0.42%	0.42%	0.07%	30.77	30.77	30.75	30.63	1,009	0.310
00764B	群益25年美債	30.65	▲0.15	+0.49%	0.49%	0.30%	30.58	30.66	30.57	30.5	30,359	9.305
2314	台揚	30.65	▲0.15	+0.49%	-2.23%	1.80%	30.3	30.8	30.25	30.5	912	0.280
1907	永豐餘	30.55	▼-0.15	-0.49%	0.66%	1.14%	30.9	30.9	30.55	30.7	415	0.127
2823	中壽	30.55	--	--	-1.29%	0.00%	30.55	30.55	30.55	30.55	0	0.000
3709	鑫聯大投控	30.55	▲1.25	+4.27%	4.27%	5.29%	29.45	30.6	29.05	29.3	395	0.121
4541	晟田	30.55	▲0.30	+0.99%	0.33%	2.48%	30.2	30.75	30	30.25	96	0.029
00635U	期元大S&P黃金	30.53	▲0.27	+0.89%	3.39%	0.33%	30.52	30.55	30.45	30.26	852	0.260
2367	燿華	30.5	▲0.55	+1.84%	0.00%	3.17%	30	30.75	29.8	29.95	3,676	1.121
4930	燦星網	30.5	▼-0.10	-0.33%	0.00%	0.49%	30.65	30.65	30.5	30.6	58	0.018
8121	越峰	30.5	▲0.15	+0.49%	-1.77%	1.98%	30.35	30.85	30.25	30.35	306	0.093
00687B	國泰20年美債	30.43	▲0.14	+0.46%	0.46%	0.36%	30.33	30.44	30.33	30.29	27,588	8.395
3018	隆銘綠能	30.4	▼-0.10	-0.33%	-10.46%	2.46%	29.7	30.45	29.7	30.5	54	0.016
4139	馬光-KY	30.4	▲0.40	+1.33%	-1.62%	2.00%	30.05	30.4	29.8	30.5	96	0.029
2429	銘旺科	30.3	▲1.25	+4.30%	0.83%	3.79%	29.55	30.4	29.3	29.05	471	0.143
3092	鴻碩	30.25	▲0.35	+1.17%	0.33%	4.68%	29.9	31	29.6	29.9	160	0.048
8455	大拓-KY	30.25	▲2.75	+10.00%	11.62%	3.27%	29.35	30.25	29.35	27.5	59	0.018
1586	和勤	30.2	--	--	-2.58%	0.99%	30.3	30.5	30.2	30.2	103	0.031
2536	宏普	30.2	▲0.40	+1.34%	2.20%	4.70%	29.8	30.5	29.1	29.8	341	0.103
6236	中湛	30.2	--	--	2.37%	0.00%	30.2	30.2	30.2	30.2	0	0.000
9908	大台北	30.2	▼-0.05	-0.17%	0.17%	0.50%	30.15	30.25	30.1	30.25	68	0.021
2630	亞航	30.15	▲0.05	+0.17%	-1.47%	0.83%	30.1	30.35	30.1	30.1	163	0.049
6158	禾昌	30.15	▲0.15	+0.50%	0.33%	1.50%	29.9	30.15	29.7	30	52	0.016
1439	雋揚	30.1	▼-0.25	-0.82%	-0.17%	1.15%	30.35	30.35	30	30.35	16	0.005
3512	皇龍	30.1	▲0.55	+1.86%	1.52%	2.03%	29.5	30.1	29.5	29.55	63	0.019
6233	旺玖	30	▼-0.05	-0.17%	-3.54%	2.33%	30.6	30.6	29.9	30.05	224	0.067
6508	惠光	30	--	--	-0.17%	0.17%	30.05	30.05	30	30	16	0.005
5223	安力-KY	29.95	▲0.25	+0.84%	0.00%	1.68%	29.7	30.2	29.7	29.7	21	0.006
00707R	期元大S&P日圓反1	29.94	--	--	1.42%	0.00%	29.94	29.94	29.94	29.94	0	0.000
6182	合晶	29.9	▲0.50	+1.70%	-0.17%	3.57%	29.45	30.15	29.1	29.4	1,958	0.585
6288	聯嘉	29.85	▲0.65	+2.23%	2.93%	6.34%	29	30.8	28.95	29.2	4,540	1.355
3646	艾恩特	29.8	▼-0.20	-0.67%	-0.67%	0.83%	30	30.05	29.8	30	30	0.009
6560	欣普羅	29.8	▲0.05	+0.17%	-2.13%	0.84%	29.75	29.9	29.65	29.75	29	0.009
6432	今展科	29.75	▲0.10	+0.34%	0.17%	1.85%	29.65	30.05	29.5	29.65	64	0.019
3294	英濟	29.7	▲0.45	+1.54%	4.21%	2.39%	29.6	29.95	29.25	29.25	341	0.101
020016	統一MSCI美科技N	29.69	--	--	-0.87%	0.00%	29.69	29.69	29.69	29.69	0	0.000
00870B	元大15年EM主權債	29.65	▲0.15	+0.51%	0.00%	0.03%	29.66	29.66	29.65	29.5	3	0.001
1717	長興	29.65	▲0.30	+1.02%	1.37%	1.87%	29.25	29.75	29.2	29.35	1,110	0.329
5546	永固-KY	29.6	▼-0.10	-0.34%	0.34%	0.84%	29.7	29.85	29.6	29.7	19	0.006
6496	科懋	29.55	--	--	0.00%	0.00%	29.55	29.55	29.55	29.55	6	0.002
4554	橙的	29.5	▼-0.25	-0.84%	1.03%	1.34%	29.1	29.5	29.1	29.75	3	0.001
5272	笙科	29.5	--	--	-1.67%	1.86%	29.35	29.9	29.35	29.5	46	0.014
8905	裕國	29.5	▼-0.60	-1.99%	1.37%	0.17%	29.45	29.5	29.45	30.1	3	0.001
00853B	統一美債10年Aa-A	29.48	▲0.05	+0.17%	0.20%	0.14%	29.45	29.49	29.45	29.43	1,007	0.297
3094	聯傑	29.45	▲0.10	+0.34%	-1.83%	1.36%	29.35	29.65	29.25	29.35	108	0.032
8489	三貝德	29.45	▲0.50	+1.73%	4.06%	2.76%	29.05	29.8	29	29.85	24	0.007
6477	安集	29.4	▲0.15	+0.51%	-0.51%	1.37%	29.25	29.65	29.25	29.25	122	0.036
6606	建德工業	29.4	▼-0.05	-0.17%	3.34%	1.70%	29.65	29.8	29.3	29.45	174	0.051
00795B	中信美國公債20年	29.37	▲0.13	+0.44%	-0.94%	0.44%	29.27	29.4	29.27	29.24	10,888	3.198
2312	金寶	29.3	▲1.05	+3.72%	0.69%	6.37%	28.3	29.8	28	28.25	118,813	34.812
6283	淳安	29.3	▲0.30	+1.03%	-4.87%	3.45%	29.5	29.95	28.95	29	506	0.148
8404	百和興業-KY	29.3	▲1.35	+4.83%	6.35%	8.94%	28	30.5	28	27.95	6,158	1.804
00701	國泰股利精選30	29.25	▼-0.14	-0.48%	0.38%	0.61%	29.13	29.25	29.07	29.39	177	0.052
1104	環泥	29.25	▲0.10	+0.34%	0.17%	1.03%	29.15	29.35	29.05	29.15	142	0.042
3067	全域	29.25	▼-0.10	-0.34%	-5.65%	3.75%	30.35	30.35	29.25	29.35	6	0.002
3071	協禧	29.2	▼-0.05	-0.17%	-0.68%	1.03%	29.3	29.5	29.2	29.25	100	0.029
1338	廣華-KY	29.15	--	--	-0.68%	2.40%	29	29.3	28.6	29.15	216	0.063
1608	華榮	29.1	▲0.25	+0.87%	-0.51%	1.73%	28.85	29.2	28.7	28.85	591	0.172
8068	全達	29.1	▲0.30	+1.04%	-0.68%	2.08%	28.85	29.4	28.8	28.8	94	0.027
9940	信義	29.1	▼-0.20	-0.68%	0.52%	1.19%	29.1	29.35	29	29.3	210	0.061
4133	亞諾法	29.05	▲0.15	+0.52%	0.69%	0.52%	29.2	29.2	29.05	28.9	31	0.009
2221	大甲	29	▲0.10	+0.35%	0.87%	0.69%	28.8	29	28.8	28.9	16	0.005
5364	力麗店	29	▲0.15	+0.52%	-6.45%	2.43%	28.85	29.05	28.35	28.85	37	0.011
00679B	元大美債20年	28.92	▲0.13	+0.45%	-0.69%	0.31%	28.86	28.95	28.86	28.79	30,945	8.949
4131	浩泰	28.9	▲0.15	+0.52%	3.96%	7.13%	29.75	29.75	27.7	28.75	6	0.002
6179	亞通	28.9	▼-0.10	-0.34%	3.40%	2.07%	29.15	29.2	28.6	29	461	0.133
2106	建大	28.85	▼-0.25	-0.86%	-0.17%	1.03%	29.05	29.05	28.75	29.1	949	0.274
4171	瑞基	28.8	▲0.10	+0.35%	0.70%	1.57%	28.35	28.8	28.35	28.7	58	0.017
8080	印鉐	28.75	▼-0.25	-0.86%	-4.80%	1.38%	29	29	28.6	27.8	8	0.002
8437	大地-KY	28.7	▲0.20	+0.70%	1.06%	2.46%	29.35	29.35	28.65	28.5	16	0.005
00709	富邦歐洲	28.66	▼-0.10	-0.35%	-0.69%	0.00%	28.66	28.66	28.66	28.76	1	0.000
1418	東華	28.65	--	--	0.35%	1.22%	28.4	28.65	28.3	28.65	29	0.008
2020	美亞	28.6	▲0.05	+0.18%	0.88%	0.70%	28.75	28.75	28.55	28.55	237	0.068
2633	台灣高鐵	28.6	▼-0.35	-1.21%	-0.35%	0.69%	28.75	28.75	28.55	28.95	2,455	0.702
3285	微端	28.6	▲0.25	+0.88%	-0.69%	1.94%	28.35	28.6	28.05	28.35	37	0.011
5210	寶碩	28.6	--	--	-6.23%	4.37%	28.6	29.25	28	28.6	144	0.041
5345	天揚	28.6	▼-1.00	-3.38%	-4.67%	3.89%	28.6	29.75	28.6	29.6	8	0.002
8929	富堡	28.6	▼-0.10	-0.35%	5.54%	10.45%	28	30.8	27.8	28.7	2,333	0.667
3541	西柏	28.55	▼-0.15	-0.52%	-0.52%	2.09%	28.35	28.6	28	28.7	46	0.013
8403	盛弘	28.55	▲0.10	+0.35%	-0.17%	1.23%	28.7	28.85	28.5	28.45	54	0.015
8444	綠河-KY	28.55	▼-1.10	-3.71%	-6.39%	5.90%	28.75	29.75	28	29.65	59	0.017
2073	雄順	28.5	▼-0.05	-0.18%	-1.38%	0.18%	28.55	28.55	28.5	28.55	3	0.001
3492	長盛	28.5	▲0.55	+1.97%	2.89%	6.98%	27.95	29.9	27.95	27.95	431	0.123
00678	群益那斯達克生技	28.47	▲0.25	+0.89%	-3.69%	0.32%	28.42	28.47	28.38	28.22	504	0.143
2401	凌陽	28.45	▲0.25	+0.89%	0.18%	1.77%	28.3	28.65	28.15	28.2	1,473	0.419
2413	環科	28.45	▲0.10	+0.35%	9.21%	7.76%	29	29.8	27.6	28.35	12,989	3.695
8066	來思達	28.45	▼-0.35	-1.22%	0.18%	1.56%	28.9	28.9	28.45	28.8	12	0.003
1733	五鼎	28.35	▲0.20	+0.71%	1.61%	1.24%	28.15	28.4	28.05	28.15	69	0.020
2832	台產	28.35	▲0.10	+0.35%	0.35%	0.88%	28.25	28.45	28.2	28.25	72	0.020
6248	沛波	28.35	▲0.10	+0.35%	-1.39%	0.53%	28.25	28.35	28.2	28.25	296	0.084
1605	華新	28.3	▼-0.30	-1.05%	1.80%	1.75%	28.35	28.4	27.9	28.6	9,274	2.625
1732	毛寶	28.3	▲0.50	+1.80%	2.35%	1.62%	28.3	28.75	28.3	27.8	130	0.037
3041	揚智	28.3	▲0.80	+2.91%	2.17%	4.36%	27.6	28.7	27.5	27.5	574	0.162
00852L	國泰美國道瓊正2	28.28	▲0.07	+0.25%	-1.19%	0.35%	28.21	28.28	28.18	28.21	757	0.214
0054	元大台商50	28.25	--	--	-0.60%	0.00%	28.25	28.25	28.25	28.25	0	0.000
1325	恆大	28.25	▲0.90	+3.29%	4.63%	4.94%	27.55	28.8	27.45	27.35	538	0.152
1604	聲寶	28.25	▲0.05	+0.18%	-0.18%	0.35%	28.25	28.35	28.25	28.2	440	0.124
2605	新興	28.2	▲0.10	+0.36%	-1.40%	2.14%	28.4	28.65	28.05	28.1	7,710	2.174
4528	江興鍛	28.15	--	--	-0.35%	0.18%	28.2	28.2	28.15	28.15	6	0.002
4433	興采	28.1	--	--	0.36%	1.42%	27.7	28.1	27.7	28.1	8	0.002
6222	上揚	28.1	▲0.10	+0.36%	-1.40%	1.43%	28.5	28.5	28.1	28	18	0.005
6958	日盛台駿	28.05	--	--	-0.53%	0.71%	27.95	28.1	27.9	28.05	45	0.013
2740	天蔥	28	--	--	-3.45%	9.64%	25.3	28	25.3	27.9	7	0.002
3093	港建*	28	▲0.20	+0.72%	-0.88%	3.24%	28.75	28.75	27.85	27.8	20	0.006
3128	昇銳	28	▲0.10	+0.36%	1.27%	1.79%	27.6	28	27.5	27.9	78	0.022
4550	長佳	28	▲0.75	+2.75%	1.08%	3.49%	27.1	28	27.05	27.25	87	0.024
6645	金萬林-創	27.95	--	--	2.38%	2.50%	27.95	28	27.3	30.7	20	0.006
2923	鼎固-KY	27.9	▼-0.30	-1.06%	0.18%	4.08%	27.45	28.45	27.3	28.2	65	0.018
0055	元大MSCI金融	27.86	▼-0.13	-0.46%	-4.26%	0.61%	27.96	27.96	27.79	27.99	164	0.046
2482	連宇	27.85	▲0.30	+1.09%	-0.89%	1.81%	27.7	28	27.5	27.55	163	0.045
00738U	期元大道瓊白銀	27.84	▼-0.02	-0.07%	2.13%	0.75%	27.79	27.89	27.68	27.86	479	0.133
1568	倉佑	27.8	▲0.10	+0.36%	-1.07%	1.08%	27.8	27.95	27.65	27.7	83	0.023
2901	欣欣	27.8	▼-0.05	-0.18%	-0.54%	1.08%	27.5	27.8	27.5	27.85	16	0.004
3518	柏騰	27.8	▼-0.25	-0.89%	-6.71%	2.14%	28	28.2	27.6	28.05	555	0.154
5392	能率	27.8	▲0.50	+1.83%	-0.36%	3.30%	27.25	28	27.1	27.3	381	0.106
5523	豐謙	27.8	▲0.25	+0.91%	-6.71%	2.54%	27.3	27.95	27.25	27.55	76	0.021
6218	豪勉	27.8	▲0.20	+0.72%	-3.47%	2.54%	27.6	28.25	27.55	27.6	247	0.069
8401	白紗科	27.8	▲0.10	+0.36%	-0.36%	0.54%	27.8	27.8	27.65	27.7	61	0.017
2646	星宇航空	27.75	▼-0.15	-0.54%	-1.94%	1.08%	27.9	27.95	27.65	27.9	5,495	1.525
6220	岳豐	27.75	▼-0.25	-0.89%	-3.65%	1.43%	27.7	28	27.6	28	498	0.138
8011	台通	27.75	▲0.80	+2.97%	-1.07%	6.86%	27.1	28.45	26.6	26.95	6,649	1.845
8476	台境	27.75	▲0.25	+0.91%	-1.94%	2.91%	27.6	28.4	27.6	27.5	123	0.034
00847B	中信美國市政債	27.72	▲0.07	+0.25%	-0.61%	0.07%	27.73	27.73	27.71	27.65	304	0.084
1570	力肯	27.7	▲0.25	+0.91%	0.73%	1.82%	27.35	27.85	27.35	27.45	70	0.019
5016	松和	27.7	▼-0.20	-0.72%	0.91%	0.90%	27.5	27.7	27.45	27.9	14	0.004
2892	第一金	27.6	--	--	1.10%	1.63%	27.4	27.7	27.25	27.6	21,203	5.852
3188	鑫龍騰	27.6	▲1.00	+3.76%	3.76%	4.51%	26.65	27.6	26.4	26.6	513	0.142
3434	哲固	27.6	▼-0.10	-0.36%	0.00%	1.44%	27.7	27.7	27.3	27.7	8	0.002
00655L	國泰中國A50正2	27.57	▼-0.06	-0.22%	-1.57%	1.01%	27.52	27.63	27.35	27.63	1,874	0.517
1541	錩泰	27.5	--	--	0.73%	1.09%	27.8	27.8	27.5	27.5	5	0.001
1598	岱宇	27.5	▼-0.35	-1.26%	0.73%	1.08%	27.8	27.8	27.5	27.85	50	0.014
5603	陸海	27.45	▼-1.05	-3.68%	-5.18%	3.86%	28.4	28.55	27.45	28.5	798	0.219
2884	玉山金	27.35	▲0.30	+1.11%	1.86%	1.85%	27.05	27.35	26.85	27.05	59,810	16.358
3390	旭軟	27.35	▲0.15	+0.55%	-0.73%	1.65%	27.05	27.5	27.05	27.2	141	0.039
3516	亞帝歐	27.35	▲0.35	+1.30%	2.63%	1.48%	27.25	27.55	27.15	27	71	0.019
8072	陞泰	27.35	▲0.20	+0.74%	0.92%	0.74%	27.3	27.45	27.25	27.15	20	0.005
4532	瑞智	27.25	▲0.35	+1.30%	2.83%	2.60%	26.9	27.35	26.65	26.9	1,047	0.285
4577	達航科技	27.25	▲0.30	+1.11%	-1.98%	3.71%	27	27.95	26.95	26.95	449	0.122
5201	凱衛	27.25	▲0.25	+0.93%	0.93%	0.93%	27.05	27.25	27	27	9	0.002
3038	全台	27.2	▼-0.15	-0.55%	0.74%	1.46%	27.5	27.5	27.1	27.35	230	0.063
4111	濟生	27.2	--	--	2.26%	0.55%	27.35	27.35	27.2	27.2	103	0.028
5529	鉅陞	27.2	▲0.50	+1.87%	8.37%	3.37%	26.85	27.5	26.6	26.7	107	0.029
6127	九豪	27.2	▲0.50	+1.87%	0.74%	2.62%	26.75	27.4	26.7	26.7	526	0.143
6270	倍微	27.15	▲0.05	+0.18%	-0.37%	0.92%	27.15	27.35	27.1	27.1	60	0.016
2462	良得電	27.1	▼-0.10	-0.37%	1.12%	2.21%	27.2	27.3	26.7	27.2	162	0.044
6156	松上	27.1	▼-0.05	-0.18%	-3.21%	1.84%	27.1	27.35	26.85	27.15	809	0.219
2415	錩新	27	▲0.15	+0.56%	1.31%	2.79%	27	27.3	26.55	26.85	261	0.070
3296	勝德	27	▲0.75	+2.86%	1.89%	4.57%	26.25	27.4	26.2	26.25	410	0.111
3531	先益	27	--	--	-2.00%	1.11%	26.85	27.1	26.8	27	17	0.005
2855	統一證	26.9	▼-0.05	-0.19%	0.00%	1.30%	26.9	27	26.65	26.95	1,687	0.454
4144	康聯-KY	26.9	--	--	0.19%	0.00%	26.9	26.9	26.9	26.9	0	0.000
1258	其祥-KY	26.85	--	--	0.00%	0.00%	26.85	26.85	26.85	26.85	0	0.000
6461	益得	26.85	▼-0.35	-1.29%	-3.42%	1.84%	27.25	27.25	26.75	27.2	100	0.027
5211	蒙恬	26.8	▲0.25	+0.94%	-0.19%	1.51%	27.2	27.2	26.8	26.55	56	0.015
5515	建國	26.8	▼-0.05	-0.19%	-1.47%	2.23%	26.65	27.25	26.65	26.85	294	0.079
5490	同亨	26.7	▲0.25	+0.95%	0.75%	1.51%	26.4	26.7	26.3	26.45	43	0.011
020009	群益A50綠碳N	26.67	--	--	-3.75%	0.00%	26.67	26.67	26.67	26.67	0	0.000
2484	希華	26.65	▼-0.20	-0.74%	-1.48%	1.68%	26.7	26.85	26.4	26.85	196	0.052
00910	第一金太空衛星	26.6	▼-0.17	-0.64%	1.60%	0.82%	26.71	26.71	26.49	26.77	484	0.129
3259	鑫創	26.6	--	--	-0.37%	2.63%	26.1	26.7	26	26.6	40	0.011
2726	雅茗-KY	26.55	▼-0.45	-1.67%	-2.39%	0.93%	26.55	26.75	26.5	27	14	0.004
3354	律勝	26.55	▲2.40	+9.94%	8.37%	9.52%	24.25	26.55	24.25	24.15	1,316	0.349
5481	新華	26.5	▼-0.60	-2.21%	-3.46%	2.95%	27.25	27.25	26.45	27.1	413	0.109
6155	鈞寶	26.5	--	--	-0.38%	1.32%	26.75	26.85	26.5	26.5	92	0.024
020018	統一價值成長30N	26.22	▲0.06	+0.23%	2.18%	0.00%	26.22	26.22	26.22	26.16	1	0.000
2534	宏盛	26.2	▲0.10	+0.38%	0.58%	1.92%	26	26.4	25.9	26.1	839	0.220
3489	森寶	26.2	▲0.90	+3.56%	6.29%	3.95%	25.25	26.25	25.25	25.3	164	0.043
1787	福盈科	26.15	--	--	0.19%	0.00%	26.15	26.15	26.15	26.15	0	0.000
3085	新零售	26.15	▲0.70	+2.75%	9.19%	3.73%	25.5	26.25	25.3	25.45	104	0.027
3232	昱捷	26.1	▼-0.10	-0.38%	-0.57%	1.15%	26.3	26.3	26	26.2	74	0.019
4141	龍燈-KY	26.1	--	--	0.19%	0.00%	26.1	26.1	26.1	26.1	0	0.000
8463	潤泰材	26.1	▼-0.25	-0.95%	-1.14%	1.14%	26.35	26.35	26.05	26.35	31	0.008
3508	位速	26.05	▲0.25	+0.97%	-0.19%	1.94%	26.3	26.3	25.8	25.8	56	0.015
6234	高僑	26.05	▼-0.05	-0.19%	0.00%	1.15%	26.25	26.3	26	26.1	126	0.033
3011	今皓	26	▼-0.10	-0.38%	-2.99%	1.92%	26	26.3	25.8	26.1	1,195	0.311
3066	李洲	26	▲0.60	+2.36%	-4.06%	4.13%	25.5	26.45	25.4	25.4	303	0.079
6130	上亞科技	26	▲0.20	+0.78%	-3.35%	1.94%	25.7	26	25.5	23.3	4	0.001
9949	琉園	26	▲0.80	+3.17%	2.36%	1.59%	25.6	26	25.6	25.2	6	0.002
00915	凱基優選高股息30	25.97	▼-0.03	-0.12%	0.23%	0.77%	25.9	26	25.8	26	9,168	2.381
9960	邁達康	25.95	--	--	0.19%	0.39%	26	26	25.9	25.95	8	0.002
5251	天鉞電	25.9	▲0.10	+0.39%	-1.89%	1.74%	25.75	26.15	25.7	25.8	18	0.005
5381	合正	25.9	▲0.20	+0.78%	-2.26%	1.75%	26.35	26.35	25.9	25.7	186	0.048
00702	國泰標普低波高息	25.88	▲0.08	+0.31%	0.31%	0.08%	25.86	25.88	25.86	25.8	15	0.004
2442	新美齊	25.85	▲1.05	+4.23%	3.82%	5.24%	24.85	26.15	24.85	24.8	3,268	0.845
3114	好德	25.85	▲0.10	+0.39%	-0.58%	1.17%	26	26	25.7	25.75	28	0.007
1323	永裕	25.8	▲0.20	+0.78%	0.39%	1.17%	25.9	25.95	25.65	25.6	18	0.005
1336	台翰	25.8	▼-0.30	-1.15%	-4.97%	2.30%	26	26.15	25.55	26.1	576	0.149
1529	樂事綠能	25.8	▼-0.20	-0.77%	-4.09%	4.04%	26.05	26.1	25.05	26	572	0.148
006207	復華滬深	25.68	▲0.06	+0.23%	-1.12%	0.31%	25.62	25.68	25.6	25.62	76	0.020
4972	湯石照明	25.65	▼-0.25	-0.97%	0.39%	1.54%	26	26	25.6	25.9	4	0.001
2851	中再保	25.6	▼-0.05	-0.19%	-0.39%	0.78%	25.65	25.7	25.5	25.65	583	0.149
2880	華南金	25.6	▲0.40	+1.59%	1.59%	1.39%	25.3	25.6	25.25	25.2	18,448	4.723
2427	三商電	25.55	▲0.05	+0.20%	-1.16%	1.57%	25.5	25.8	25.4	25.5	230	0.059
8472	夠麻吉	25.5	--	--	-2.86%	0.00%	25.5	25.5	25.5	25.5	1	0.000
6160	欣技	25.45	▼-0.15	-0.59%	1.39%	2.93%	25.8	26.1	25.35	25.6	256	0.065
5349	先豐	25.4	--	--	-4.69%	0.00%	25.4	25.4	25.4	25.4	0	0.000
2107	厚生	25.35	--	--	-0.78%	0.59%	25.35	25.5	25.35	25.35	155	0.039
2903	遠百	25.35	▲0.10	+0.40%	-0.98%	1.19%	25.25	25.35	25.05	25.25	1,173	0.297
2910	統領	25.35	▲0.30	+1.20%	1.81%	1.00%	25.1	25.35	25.1	25.05	15	0.004
6148	驊宏資	25.35	▲0.20	+0.80%	-1.17%	2.78%	25	25.5	24.8	25.15	46	0.012
00857B	永豐20年美公債	25.32	▲0.10	+0.40%	0.48%	0.28%	25.27	25.34	25.27	25.22	2,979	0.754
5291	邑昇	25.25	▼-0.05	-0.20%	-0.20%	0.40%	25.35	25.35	25.25	25.3	8	0.002
3623	富晶通	25.2	▼-0.20	-0.79%	-4.36%	1.57%	25.6	25.6	25.2	25.4	47	0.012
3630	新鉅科	25.2	▼-0.20	-0.79%	-4.18%	2.17%	25.7	25.7	25.15	25.4	176	0.044
6916	華凌	25.2	▼-0.10	-0.40%	0.00%	0.20%	25.25	25.25	25.2	25.3	3	0.001
00911	兆豐洲際半導體	25.15	▼-0.23	-0.91%	-2.06%	0.75%	25.26	25.26	25.07	25.38	210	0.053
00763U	期街口道瓊銅	25.13	▼-0.17	-0.67%	0.56%	0.28%	25.16	25.2	25.13	25.3	71	0.018
4440	宜新實業	25.1	▲0.10	+0.40%	0.00%	1.60%	25	25.3	24.9	25	57	0.014
1539	巨庭	25.05	▲0.35	+1.42%	-0.60%	2.23%	24.7	25.05	24.5	24.7	122	0.031
2501	國建	25.05	▲0.30	+1.21%	1.83%	2.22%	24.7	25.1	24.55	24.75	1,457	0.365
5880	合庫金	25.05	▼-0.05	-0.20%	-0.20%	0.40%	25.05	25.1	25	25.1	7,460	1.869
3221	台嘉碩	24.95	--	--	-0.60%	0.60%	24.95	25.05	24.9	24.95	115	0.029
5348	正能量智能	24.95	▼-1.85	-6.90%	-2.54%	2.43%	24.7	24.95	24.3	24.55	8	0.002
6209	今國光	24.95	▼-0.35	-1.38%	0.40%	2.17%	25.35	25.4	24.85	25.3	542	0.135
2029	盛餘	24.9	▲0.10	+0.40%	0.20%	0.60%	24.8	24.95	24.8	24.8	69	0.017
4168	醣聯	24.9	▲0.10	+0.40%	0.81%	1.21%	24.7	24.95	24.65	24.8	57	0.014
4552	力達-KY	24.9	--	--	-0.60%	1.41%	24.75	25.1	24.75	24.9	70	0.017
1815	富喬	24.85	▲2.25	+9.96%	6.65%	10.84%	22.45	24.85	22.4	22.6	59,745	14.847
5464	霖宏	24.8	▲0.30	+1.22%	0.81%	2.86%	24.1	24.8	24.1	24.5	26	0.006
8047	星雲	24.8	▼-0.85	-3.31%	9.98%	14.62%	24.5	27.2	23.45	25.65	5,477	1.358
2460	建通	24.75	▲0.60	+2.48%	4.43%	3.52%	24	24.75	23.9	24.15	313	0.077
4502	健信	24.75	▼-0.10	-0.40%	-3.51%	2.21%	24.65	25.05	24.5	24.85	35	0.009
5398	慕康生醫	24.7	▲0.10	+0.41%	-0.60%	9.15%	24.6	26.8	24.55	24.6	5,987	1.479
3308	聯德	24.65	▼-0.20	-0.80%	-4.64%	2.62%	24.9	25.3	24.65	24.85	77	0.019
5102	富強	24.65	--	--	0.00%	0.00%	24.65	24.65	24.65	24.65	0	0.000
5202	力新	24.6	▲0.10	+0.41%	-1.60%	2.24%	24.6	24.85	24.3	24.5	685	0.169
9946	三發地產	24.6	▲0.80	+3.36%	6.03%	4.20%	23.7	24.7	23.7	23.8	341	0.084
00893	國泰智能電動車	24.58	▼-0.20	-0.81%	1.44%	0.85%	24.68	24.68	24.47	24.78	1,421	0.349
1463	強盛新	24.55	--	--	1.66%	1.43%	24.6	24.75	24.4	24.55	102	0.025
4106	雃博	24.55	▲0.05	+0.20%	0.61%	0.82%	24.45	24.55	24.35	24.5	19	0.005
6021	美好證	24.55	▲0.25	+1.03%	-0.20%	1.65%	24.35	24.75	24.35	24.3	5	0.001
6661	威健生技	24.55	▲0.25	+1.03%	1.45%	0.62%	24.5	24.55	24.4	24.3	8	0.002
2012	春雨	24.5	▼-0.30	-1.21%	1.24%	3.83%	24.35	25.2	24.25	24.8	104	0.025
4109	加捷生醫	24.5	▲0.10	+0.41%	-1.80%	1.64%	24.4	24.65	24.25	24.4	212	0.052
00924	復華S&P500成長	24.49	▼-0.04	-0.16%	-0.61%	0.37%	24.44	24.49	24.4	24.53	2,897	0.709
2852	第一保	24.45	▲0.35	+1.45%	1.45%	1.66%	24.2	24.5	24.1	24.1	468	0.114
00916	國泰全球品牌50	24.41	▲0.05	+0.21%	-0.04%	0.33%	24.39	24.42	24.34	24.36	121	0.030
2033	佳大	24.4	▼-0.10	-0.41%	-2.59%	1.43%	24.5	24.65	24.3	24.5	179	0.044
00918	大華優利高填息30	24.33	▼-0.05	-0.21%	0.12%	0.62%	24.29	24.39	24.24	24.38	10,792	2.626
1449	佳和	24.3	▲0.85	+3.62%	3.18%	8.74%	23.15	25.2	23.15	23.45	13,492	3.279
2712	遠雄來	24.3	▲0.30	+1.25%	0.41%	1.46%	24	24.3	23.95	24	10	0.002
4402	郡都開發	24.25	▲0.40	+1.68%	1.25%	6.92%	23.8	25.1	23.45	23.85	79	0.019
8921	沈氏	24.25	--	--	1.89%	0.00%	24.25	24.25	24.25	26.65	1	0.000
00743	國泰中國A150	24.2	--	--	-1.02%	0.00%	24.2	24.2	24.2	24.2	0	0.000
4949	有成精密	24.2	▲0.20	+0.83%	0.41%	2.50%	24.6	24.6	24	24	63	0.015
2610	華航	24.15	▼-0.05	-0.21%	1.26%	1.65%	24.15	24.3	23.9	24.2	78,677	19.001
3268	海德威	24.15	--	--	-0.82%	3.11%	24.6	24.6	23.85	24.15	44	0.011
8289	泰藝	24.15	▼-0.10	-0.41%	1.05%	1.03%	24.05	24.15	23.9	24.25	51	0.012
00881	國泰台灣5G+	24.13	▼-0.19	-0.78%	-1.35%	0.82%	24.09	24.23	24.03	24.32	9,080	2.191
1526	日馳	24.1	--	--	-1.23%	0.62%	24.1	24.2	24.05	24.1	25	0.006
4430	耀億	24	▲0.70	+3.00%	-1.44%	6.65%	23.45	25	23.45	23.3	218	0.052
00683L	期元大美元指正2	23.95	▲0.17	+0.71%	-0.37%	0.71%	24.08	24.08	23.91	23.78	101	0.024
6210	慶生	23.95	--	--	-1.84%	1.46%	23.6	23.95	23.6	23.95	3	0.001
3591	艾笛森	23.9	▼-0.15	-0.62%	-1.44%	1.46%	24	24.15	23.8	24.05	439	0.105
6512	啟發電	23.9	▲0.25	+1.06%	2.80%	1.48%	23.65	24	23.65	23.65	7	0.002
8935	邦泰	23.9	▲1.90	+8.64%	9.13%	8.86%	21.95	23.9	21.95	22	647	0.155
8074	鉅橡	23.85	▲0.15	+0.63%	-3.83%	2.32%	23.7	24.25	23.7	23.7	126	0.030
8450	霹靂	23.85	▲0.20	+0.85%	-1.04%	0.85%	23.85	23.85	23.65	23.65	17	0.004
3288	點晶	23.8	▼-0.55	-2.26%	-1.86%	3.70%	24.4	24.4	23.5	24.35	13	0.003
3349	寶德	23.8	▼-1.00	-4.03%	-2.06%	2.02%	24	24	23.5	24.8	8	0.002
1789	神隆	23.65	▲0.05	+0.21%	2.60%	1.48%	23.85	23.85	23.5	23.6	151	0.036
00917	中信特選金融	23.61	▼-0.01	-0.04%	0.17%	0.25%	23.56	23.62	23.56	23.62	213	0.050
2103	台橡	23.55	▲0.10	+0.43%	0.86%	1.28%	23.5	23.65	23.35	23.45	620	0.146
6465	威潤	23.55	--	--	-0.63%	1.06%	23.35	23.55	23.3	23.55	12	0.003
1616	億泰	23.5	▲0.70	+3.07%	7.31%	3.73%	23.05	23.7	22.85	22.8	2,082	0.489
6163	華電網	23.5	▼-0.05	-0.21%	-4.28%	2.12%	23.6	23.85	23.35	23.55	467	0.110
00736	國泰新興市場	23.49	▲0.04	+0.17%	-0.04%	0.09%	23.51	23.51	23.49	23.45	101	0.024
2331	精英	23.45	▼-0.05	-0.21%	-0.64%	1.49%	23.45	23.6	23.25	23.5	899	0.211
00919	群益台灣精選高息	23.43	▼-0.05	-0.21%	0.39%	0.47%	23.41	23.51	23.4	23.48	38,799	9.091
3060	銘異	23.4	▲0.35	+1.52%	-1.47%	2.17%	23.2	23.6	23.1	23.05	296	0.069
3437	榮創	23.35	▲0.05	+0.21%	-2.30%	1.93%	23.3	23.75	23.3	23.3	339	0.079
6598	ABC-KY	23.3	▼-0.05	-0.21%	1.30%	1.28%	23.2	23.35	23.05	23.35	62	0.014
00926	凱基全球菁英55	23.23	--	--	-0.81%	0.43%	23.18	23.23	23.13	23.23	989	0.230
1711	永光	23.2	▲0.35	+1.53%	-0.22%	3.06%	22.85	23.3	22.6	22.85	2,213	0.513
1236	宏亞	23.15	▲0.20	+0.87%	-0.86%	2.18%	23.35	23.35	22.85	22.95	18	0.004
2611	志信	23.15	▲0.30	+1.31%	0.43%	1.53%	22.85	23.2	22.85	22.85	385	0.089
3236	千如	23.15	▲0.40	+1.76%	1.54%	2.64%	22.55	23.15	22.55	22.75	313	0.072
6244	茂迪	23.15	▲0.20	+0.87%	-2.73%	1.31%	23.1	23.2	22.9	22.95	788	0.182
00636	國泰中國A50	23.13	▲0.09	+0.39%	-0.81%	0.48%	23.04	23.14	23.03	23.04	1,387	0.321
00739	元大MSCIA股	23.13	▲0.02	+0.09%	-1.11%	0.17%	23.11	23.13	23.09	23.11	19	0.004
3499	環天科	23.1	▲0.30	+1.32%	1.76%	3.95%	22.9	23.45	22.55	22.8	326	0.075
3664	安瑞-KY	23.1	▼-0.70	-2.94%	-2.33%	2.94%	23.15	23.8	23.1	23.8	104	0.024
6174	安碁	23.1	▼-0.20	-0.86%	-0.65%	3.43%	23.3	23.9	23.1	23.3	126	0.029
4716	大立	23.05	▼-0.20	-0.86%	-2.54%	2.58%	23.2	23.4	22.8	23.25	811	0.187
6988	威力暘-創	23.05	▼-0.10	-0.43%	-1.07%	0.22%	23	23.05	23	23.15	10	0.002
5220	萬達光電	23	▼-0.05	-0.22%	-4.96%	0.87%	22.85	23	22.8	23.05	47	0.011
6113	亞矽	23	▲0.25	+1.10%	0.88%	2.42%	22.75	23.15	22.6	22.75	31	0.007
4183	福永生技	22.95	▼-0.05	-0.22%	-4.57%	0.87%	22.8	23	22.8	23	15	0.003
9905	大華	22.95	▼-0.05	-0.22%	-0.86%	0.22%	23	23	22.95	23	40	0.009
1731	美吾華	22.9	▲0.05	+0.22%	0.00%	0.66%	22.85	22.95	22.8	22.85	44	0.010
5543	桓鼎-KY	22.8	▼-2.15	-8.62%	-5.79%	0.20%	22.8	22.85	22.8	24.95	10	0.002
8940	新天地	22.8	--	--	2.47%	1.54%	23.15	23.15	22.8	22.8	50	0.011
2890	永豐金	22.7	▼-0.40	-1.73%	-4.42%	1.30%	22.9	22.9	22.6	23.1	35,511	8.061
5276	達輝-KY	22.65	▼-0.95	-4.03%	1.34%	3.60%	23	23.35	22.5	23.6	163	0.037
6136	富爾特	22.65	▼-0.20	-0.88%	-2.37%	1.53%	23	23	22.65	22.85	66	0.015
2028	威致	22.6	▼-0.35	-1.53%	-0.88%	1.09%	22.75	22.8	22.55	22.95	116	0.026
5468	凱鈺	22.55	--	--	-0.22%	0.22%	22.5	22.55	22.5	22.55	9	0.002
006201	元大富櫃50	22.52	▲0.02	+0.09%	-2.72%	0.36%	22.49	22.57	22.49	22.5	81	0.018
4401	東隆興	22.5	▲0.25	+1.12%	1.58%	0.90%	22.5	22.6	22.4	22.25	49	0.011
5315	光聯	22.5	▲0.60	+2.74%	6.13%	3.20%	22	22.7	22	21.9	3,170	0.713
6140	訊達	22.5	▲0.30	+1.35%	-2.60%	2.70%	22.05	22.65	22.05	22.2	59	0.013
3054	立萬利	22.45	▲0.05	+0.22%	3.46%	0.22%	22.45	22.5	22.45	22.4	10	0.002
3373	熱映	22.4	▲0.55	+2.52%	2.28%	3.66%	22.25	22.8	22	21.85	101	0.023
1414	東和	22.35	▲0.20	+0.90%	0.45%	1.81%	22.25	22.35	21.95	22.15	403	0.090
2505	國揚	22.35	▲0.35	+1.59%	5.67%	3.64%	22	22.6	21.8	22	209	0.047
4142	國光生	22.35	▲0.15	+0.68%	2.52%	2.25%	22.25	22.65	22.15	22.2	1,140	0.255
2483	百容	22.3	▼-0.20	-0.89%	-0.45%	0.89%	22.45	22.45	22.25	22.5	54	0.012
3698	隆達	22.25	--	--	-2.20%	0.00%	22.25	22.25	22.25	22.25	0	0.000
00742	新光內需收益	22.2	--	--	1.83%	0.00%	22.2	22.2	22.2	22.2	0	0.000
1904	正隆	22.2	▼-0.10	-0.45%	0.00%	0.90%	22.25	22.3	22.1	22.3	444	0.099
4155	訊映	22.2	▼-0.20	-0.89%	0.23%	1.12%	22.25	22.45	22.2	22.4	167	0.037
4432	銘旺實	22.2	--	--	-0.22%	1.35%	22.5	22.5	22.2	22.2	13	0.003
910322	康師傅-DR	22.2	--	--	-1.55%	0.00%	22.2	22.2	22.2	22.2	0	0.000
2102	泰豐	22.1	▲0.30	+1.38%	2.08%	1.83%	21.75	22.1	21.7	21.8	605	0.134
8107	大億金茂	22.1	▼-0.05	-0.23%	-2.86%	2.71%	22	22.6	22	22.15	453	0.100
00878	國泰永續高股息	22.08	▼-0.05	-0.23%	-2.86%	0.63%	22.05	22.12	21.98	22.13	76,908	16.981
00714	群益道瓊美國地產	22.05	▲0.06	+0.27%	1.15%	0.32%	21.98	22.05	21.98	21.99	355	0.078
2002	中鋼	22.05	▼-0.25	-1.12%	0.00%	0.67%	22.15	22.2	22.05	22.3	11,511	2.538
2468	華經	22.05	▲0.20	+0.92%	0.23%	2.06%	22.2	22.25	21.8	21.85	82	0.018
4130	健亞	21.95	--	--	0.23%	1.14%	22.1	22.1	21.85	21.95	29	0.006
6168	宏齊	21.95	▲0.15	+0.69%	-0.90%	2.29%	21.8	22.2	21.7	21.8	284	0.062
4564	元翎	21.9	▼-0.05	-0.23%	-1.79%	2.05%	22.1	22.1	21.65	21.95	296	0.065
6169	昱泉	21.9	▼-0.20	-0.90%	1.39%	3.17%	22.2	22.2	21.5	22.1	11	0.002
3297	杭特	21.85	▲0.15	+0.69%	-1.80%	0.69%	21.7	21.85	21.7	21.7	46	0.010
3325	旭品	21.85	▲0.05	+0.23%	0.69%	2.06%	21.85	22	21.55	21.8	93	0.020
3522	御嵿	21.85	▲0.25	+1.16%	-1.80%	3.70%	21.45	22.25	21.45	21.6	98	0.021
8092	建暐	21.85	--	--	-3.32%	3.89%	22.7	22.7	21.85	21.85	117	0.026
00866	新光ShillerCAPE	21.84	--	--	-0.32%	0.00%	21.84	21.84	21.84	21.84	0	0.000
1709	和益	21.8	▼-0.10	-0.46%	-0.23%	0.91%	21.9	21.95	21.75	21.9	456	0.099
3520	華盈	21.8	--	--	0.00%	2.06%	21.95	22	21.55	21.8	456	0.099
8409	商之器	21.8	--	--	-1.80%	1.38%	21.7	22	21.7	21.8	25	0.005
00730	富邦臺灣優質高息	21.76	▲0.17	+0.79%	0.37%	1.02%	21.63	21.82	21.6	21.59	285	0.062
3543	州巧	21.75	▲0.15	+0.69%	-0.46%	0.93%	21.75	21.75	21.55	21.6	47	0.010
00935	野村臺灣新科技50	21.69	▼-0.09	-0.41%	-0.96%	1.01%	21.71	21.77	21.55	21.78	2,807	0.609
00689R	國泰20年美債反1	21.65	▲0.01	+0.05%	-0.32%	0.00%	21.65	21.65	21.65	21.64	1	0.000
3713	新晶投控	21.65	▼-0.10	-0.46%	-5.25%	1.84%	21.7	22	21.6	21.75	50	0.011
00682U	期元大美元指數	21.63	▲0.03	+0.14%	-0.28%	0.09%	21.65	21.65	21.63	21.6	51	0.011
6005	群益證	21.6	--	--	-1.37%	1.16%	21.5	21.7	21.45	21.6	3,786	0.818
6133	金橋	21.6	--	--	-2.04%	3.24%	21.55	22.1	21.4	21.6	1,538	0.332
2332	友訊	21.5	▼-0.15	-0.69%	6.44%	4.16%	21.5	22.2	21.3	21.65	12,459	2.679
2337	旺宏	21.5	▲0.10	+0.47%	-0.46%	2.10%	21.35	21.7	21.25	21.4	3,029	0.651
3629	地心引力	21.5	▲0.80	+3.86%	-0.46%	3.14%	20.85	21.5	20.85	20.7	13	0.003
3686	達能	21.45	▲0.40	+1.90%	-1.61%	2.14%	21.05	21.45	21	21.05	189	0.041
4807	日成-KY	21.4	▼-1.35	-5.93%	-28.31%	14.51%	23	24.45	21.15	22.75	1,705	0.365
1110	東泥	21.25	▲0.05	+0.24%	1.19%	1.42%	21.2	21.4	21.1	21.2	176	0.037
00923	群益台ESG低碳50	21.21	▼-0.15	-0.70%	-0.89%	0.66%	21.14	21.26	21.12	21.36	2,633	0.558
1809	中釉	21.2	▲1.55	+7.89%	6.53%	8.91%	19.75	21.45	19.7	19.65	3,132	0.664
8093	保銳	21.2	▲0.20	+0.95%	0.95%	3.10%	20.75	21.35	20.7	21	32	0.007
00922	國泰台灣領袖50	21.19	▼-0.18	-0.84%	-1.03%	0.89%	21.27	21.27	21.08	21.37	11,893	2.520
1701	中化	21.15	--	--	0.71%	0.00%	21.15	21.15	21.15	21.15	0	0.000
2514	龍邦	21.15	▲0.15	+0.71%	0.48%	1.43%	20.95	21.15	20.85	21	87	0.018
3031	佰鴻	21.1	▲0.10	+0.48%	3.18%	2.62%	20.9	21.4	20.85	21	277	0.058
5533	皇鼎	21.1	▲0.15	+0.72%	1.20%	2.15%	20.85	21.25	20.8	20.95	147	0.031
00649	FH香港	21.05	--	--	0.96%	0.00%	21.05	21.05	21.05	21.05	0	0.000
1218	泰山	21.05	▼-0.10	-0.47%	0.48%	0.95%	21.15	21.15	20.95	21.15	747	0.157
00901	永豐智能車供應鏈	21.04	▼-0.18	-0.85%	-1.77%	1.04%	21.12	21.14	20.92	21.22	1,922	0.404
2461	光群雷	21	▲0.05	+0.24%	1.94%	1.67%	20.95	21.2	20.85	20.95	176	0.037
6240	松崗	21	--	--	-0.94%	0.95%	20.85	21.05	20.85	21	5	0.001
3672	康聯訊	20.95	▲0.25	+1.21%	-0.48%	3.38%	20.3	21	20.3	20.7	99	0.021
4188	安克	20.95	▲0.05	+0.24%	-1.64%	1.20%	20.8	20.95	20.7	20.9	39	0.008
00681R	元大美債20反1	20.92	▲0.01	+0.05%	-0.14%	0.38%	20.9	20.92	20.84	20.91	16	0.003
2405	輔信	20.9	▼-0.05	-0.24%	0.24%	1.91%	21.05	21.2	20.8	20.95	4,952	1.035
6246	臺龍	20.85	▼-0.30	-1.42%	-3.02%	4.02%	21.3	21.4	20.55	21.15	489	0.102
00718B	富邦中國政策債	20.82	▲0.16	+0.77%	0.43%	0.10%	20.8	20.82	20.8	20.66	105	0.022
6118	建達	20.8	▼-0.10	-0.48%	-4.59%	4.07%	20.85	21	20.15	20.9	240	0.050
8088	品安	20.8	▼-0.25	-1.19%	1.46%	2.14%	21.15	21.15	20.7	21.05	249	0.052
8423	保綠-KY	20.8	▼-0.05	-0.24%	-0.24%	0.96%	20.9	20.95	20.75	20.85	6	0.001
00776	新光ICE美國權值	20.78	--	--	2.36%	0.00%	20.78	20.78	20.78	20.78	0	0.000
00752	中信中國50	20.76	▲0.01	+0.05%	1.07%	0.67%	20.7	20.83	20.69	20.75	3,200	0.664
00783	富邦中証500	20.74	▲0.06	+0.29%	-0.62%	0.53%	20.68	20.74	20.63	20.68	201	0.042
1451	年興	20.7	▼-0.05	-0.24%	-1.19%	1.45%	20.75	20.8	20.5	20.75	181	0.037
4744	皇將	20.7	▲0.10	+0.49%	0.73%	1.94%	20.8	21	20.6	20.6	62	0.013
1902	台紙	20.65	--	--	0.00%	0.00%	20.65	20.65	20.65	20.65	0	0.000
4173	久裕	20.65	▲0.10	+0.49%	0.24%	0.73%	20.6	20.7	20.55	20.55	13	0.003
4167	松瑞藥	20.6	▲0.10	+0.49%	0.98%	1.22%	20.65	20.8	20.55	20.5	619	0.128
4745	合富-KY	20.6	▲0.05	+0.24%	-0.24%	1.22%	20.5	20.65	20.4	20.55	184	0.038
2908	特力	20.5	▲0.05	+0.24%	1.74%	1.22%	20.45	20.5	20.25	20.45	382	0.078
2426	鼎元	20.4	▲0.20	+0.99%	1.24%	2.72%	20.3	20.7	20.15	20.2	1,037	0.212
5011	久陽	20.4	--	--	1.24%	1.47%	20.4	20.6	20.3	20.4	145	0.030
5228	鈺鎧	20.4	▼-0.70	-3.32%	-1.69%	3.08%	20.9	20.9	20.25	21.1	5	0.001
9944	新麗	20.4	--	--	0.49%	0.25%	20.4	20.4	20.35	20.4	64	0.013
1735	日勝化	20.35	▲0.45	+2.26%	-0.25%	9.30%	19.6	21.45	19.6	19.9	860	0.175
5514	三豐	20.35	▲0.10	+0.49%	-1.21%	0.49%	20.25	20.35	20.25	20.25	13	0.003
00894	中信小資高價30	20.3	▼-0.07	-0.34%	-3.52%	1.23%	20.31	20.38	20.13	20.37	996	0.202
6251	定穎	20.3	--	--	2.78%	0.00%	20.3	20.3	20.3	20.3	0	0.000
2913	農林	20.25	▼-0.05	-0.25%	-0.49%	1.23%	20.15	20.35	20.1	20.3	509	0.103
3550	聯穎	20.25	--	--	0.25%	2.72%	20.4	20.55	20	20.25	796	0.161
2616	山隆	20.2	--	--	0.25%	0.74%	20.15	20.2	20.05	20.2	58	0.012
4939	亞電	20.2	▲0.15	+0.75%	0.00%	2.00%	19.95	20.35	19.95	20.05	102	0.021
00913	兆豐台灣晶圓製造	20.19	--	--	-0.44%	0.84%	20.07	20.22	20.05	20.19	403	0.081
2014	中鴻	20.15	▼-0.25	-1.23%	-0.98%	1.23%	20.4	20.4	20.15	20.4	2,071	0.417
3024	憶聲	20.15	▲0.20	+1.00%	-2.89%	3.76%	20	20.55	19.8	19.95	2,825	0.569
3164	景岳	20.15	▼-0.10	-0.49%	-0.98%	1.23%	20.1	20.2	19.95	20.25	138	0.028
1470	大統新創	20.1	--	--	-0.99%	1.00%	20.1	20.3	20.1	20.1	32	0.006
3050	鈺德	20.1	▲0.25	+1.26%	4.96%	4.79%	20	20.4	19.45	19.85	5,234	1.052
6172	互億	20.1	--	--	-12.04%	0.00%	20.1	20.1	20.1	20.1	0	0.000
6259	百徽	20.05	▲0.25	+1.26%	0.00%	0.00%	20.05	20.05	20.05	19.8	1	0.000
6418	詠昇	20.05	▲0.15	+0.75%	-0.50%	1.01%	19.9	20.05	19.85	19.9	14	0.003
00693U	期街口S&P黃豆	20	▼-0.01	-0.05%	0.15%	0.35%	19.98	20	19.93	20.01	99	0.020
3252	海灣	20	▲0.20	+1.01%	-0.50%	1.52%	20.25	20.25	19.95	19.8	73	0.015
4538	大詠城	20	--	--	1.01%	2.00%	19.75	20.1	19.7	20	62	0.012
00710B	復華彭博非投等債	19.96	▲0.07	+0.35%	0.20%	0.15%	19.95	19.97	19.94	19.89	115	0.023
1457	宜進	19.95	▲0.15	+0.76%	3.37%	3.28%	19.8	20	19.35	19.8	238	0.047
2641	正德	19.95	▲0.10	+0.50%	-0.99%	1.51%	19.9	20.15	19.85	19.85	1,866	0.372
00667	元大韓國	19.94	--	--	-0.75%	0.00%	19.94	19.94	19.94	19.94	0	0.000
2024	志聯	19.9	▲0.05	+0.25%	1.53%	0.25%	19.85	19.9	19.85	19.85	6	0.001
4720	德淵	19.9	▼-0.15	-0.75%	-3.63%	1.50%	20.05	20.05	19.75	20.05	747	0.149
4989	榮科	19.9	▲0.05	+0.25%	1.53%	1.01%	19.9	20	19.8	19.85	102	0.020
8034	榮群	19.9	--	--	-0.75%	1.26%	19.9	20.15	19.9	19.9	113	0.022
2034	允強	19.85	▼-0.05	-0.25%	0.76%	1.51%	19.75	19.9	19.6	19.9	613	0.122
1434	福懋	19.75	▼-0.45	-2.23%	-2.95%	1.98%	20.05	20.1	19.7	20.2	1,734	0.342
0061	元大寶滬深	19.72	▲0.02	+0.10%	-1.40%	0.46%	19.75	19.75	19.66	19.7	492	0.097
2489	瑞軒	19.7	▲0.30	+1.55%	-1.75%	3.09%	19.4	19.8	19.2	19.4	2,928	0.577
4534	慶騰	19.7	▲0.35	+1.81%	-3.19%	2.58%	19.4	19.7	19.2	19.35	167	0.033
1566	捷邦	19.65	--	--	3.97%	0.00%	19.65	19.65	19.65	19.65	0	0.000
6129	普誠	19.65	▲0.80	+4.24%	3.15%	6.63%	18.75	20	18.75	18.85	537	0.106
1432	大魯閣	19.5	▲0.10	+0.52%	0.52%	2.32%	19.4	19.6	19.15	19.4	290	0.057
1802	台玻	19.5	▲1.45	+8.03%	6.85%	11.36%	17.95	19.85	17.8	18.05	64,869	12.649
2061	風青	19.5	▲0.20	+1.04%	-2.50%	2.59%	19.3	19.8	19.3	19.3	76	0.015
1813	寶利徠	19.45	▲0.05	+0.26%	-4.19%	0.77%	19.55	19.55	19.4	19.4	5	0.001
3523	迎輝	19.4	▼-0.55	-2.76%	-14.35%	4.76%	19.9	19.95	19	19.95	70	0.014
020005	永豐外資50N	19.35	--	--	-15.69%	0.00%	19.35	19.35	19.35	19.35	0	0.000
3266	昇陽	19.3	▲0.45	+2.39%	2.66%	2.92%	18.8	19.3	18.75	18.85	79	0.015
5608	四維航	19.3	▲0.50	+2.66%	1.31%	2.39%	19.05	19.4	18.95	18.8	3,121	0.602
3229	晟鈦	19.25	▲0.15	+0.79%	-0.52%	2.62%	19.7	19.7	19.2	19.1	22	0.004
00705R	台新MSCI台灣反1	19.2	--	--	0.31%	0.00%	19.2	19.2	19.2	19.2	0	0.000
3432	台端	19.1	▼-0.35	-1.80%	-1.29%	1.80%	19.45	19.45	19.1	19.45	27	0.005
6020	大展證	19.1	--	--	0.53%	0.00%	19.1	19.1	19.1	19.1	1	0.000
6443	元晶	19.1	▲0.10	+0.53%	-2.05%	1.58%	19.1	19.35	19.05	19	2,051	0.392
8071	能率網通	19.05	▲0.30	+1.60%	-0.78%	2.13%	18.8	19.2	18.8	18.75	135	0.026
9928	中視	19	▼-0.25	-1.30%	-1.04%	2.86%	19.5	19.55	19	19.25	44	0.008
020019	統一特選台灣5GN	18.99	--	--	-4.33%	0.00%	18.99	18.99	18.99	18.99	0	0.000
00912	中信臺灣智慧50	18.92	▼-0.09	-0.47%	-0.42%	0.68%	19.03	19.03	18.9	19.01	1,601	0.303
1776	展宇	18.9	▲0.20	+1.07%	-1.05%	2.41%	18.6	19.05	18.6	18.7	45	0.009
2243	宏旭-KY	18.9	▼-0.15	-0.79%	-3.57%	2.36%	19.05	19.25	18.8	19.05	392	0.074
4154	樂威科-KY	18.9	--	--	3.85%	0.00%	18.9	18.9	18.9	18.9	0	0.000
6578	達邦蛋白	18.85	▲0.05	+0.27%	-0.79%	1.06%	19	19	18.8	18.8	62	0.012
3191	雲嘉南	18.8	▼-0.05	-0.27%	0.53%	0.00%	18.8	18.8	18.8	18.85	2	0.000
5450	南良	18.75	▲0.05	+0.27%	-0.53%	0.53%	18.65	18.75	18.65	18.7	31	0.006
00704L	台新MSCI台灣正2	18.71	--	--	4.76%	0.00%	18.71	18.71	18.71	18.71	0	0.000
5703	亞都	18.7	▲0.70	+3.89%	2.47%	0.00%	18.7	18.7	18.7	18	1	0.000
2069	運錩	18.6	▲0.05	+0.27%	-3.63%	1.89%	18.6	18.75	18.4	18.55	233	0.043
8024	佑華	18.6	▼-0.35	-1.85%	-4.12%	3.17%	19.2	19.2	18.6	18.95	26	0.005
8923	時報	18.6	▲0.05	+0.27%	0.00%	1.89%	18.55	18.9	18.55	18.55	30	0.006
1617	榮星	18.55	▼-0.05	-0.27%	-1.85%	2.42%	18.6	18.7	18.25	18.6	101	0.019
9919	康那香	18.55	▲0.30	+1.64%	0.54%	2.19%	18.25	18.55	18.15	18.25	394	0.073
00930	永豐ESG低碳高息	18.52	▲0.02	+0.11%	0.60%	0.65%	18.44	18.53	18.41	18.5	12,872	2.384
3322	建舜電	18.5	▲1.65	+9.79%	2.78%	10.68%	16.9	18.5	16.7	16.85	2,529	0.468
8067	志旭	18.5	▲0.20	+1.09%	1.65%	2.46%	18.3	18.5	18.05	18.3	18	0.003
1805	寶徠	18.45	▲0.10	+0.54%	0.00%	5.99%	19.3	19.3	18.2	18.35	75	0.014
2736	富野	18.45	--	--	1.65%	0.54%	18.45	18.5	18.4	18.45	20	0.004
1721	三晃	18.4	▼-0.15	-0.81%	-1.60%	4.31%	18.55	19.1	18.3	18.55	3,130	0.576
3607	谷崧	18.4	▲0.05	+0.27%	-1.87%	1.91%	18.4	18.45	18.1	18.35	337	0.062
5460	同協	18.4	▲0.55	+3.08%	-0.81%	5.04%	17.95	18.65	17.75	17.85	768	0.141
2302	麗正	18.35	▲0.20	+1.10%	0.27%	2.75%	18.25	18.45	17.95	18.15	1,233	0.226
2614	東森	18.35	▲0.15	+0.82%	0.27%	1.37%	18.15	18.35	18.1	18.2	333	0.061
020015	統一MSCI美低波N	18.34	--	--	0.82%	0.00%	18.34	18.34	18.34	18.34	0	0.000
1109	信大	18.3	--	--	0.00%	0.55%	18.3	18.4	18.3	18.3	85	0.016
2010	春源	18.3	▼-0.10	-0.54%	2.52%	0.82%	18.45	18.45	18.3	18.4	689	0.126
4714	永捷	18.25	▲0.05	+0.27%	-1.62%	1.65%	18.15	18.45	18.15	18.2	589	0.107
4306	炎洲	18.2	--	--	0.83%	0.82%	18.2	18.25	18.1	18.2	914	0.166
00934	中信成長高股息	18.19	▲0.07	+0.39%	-0.82%	0.72%	18.1	18.2	18.07	18.12	4,909	0.893
00729R	第一金工業30反1	18.18	--	--	-4.21%	0.00%	18.18	18.18	18.18	18.18	0	0.000
2369	菱生	18.15	▲0.15	+0.83%	-1.89%	2.22%	18.05	18.4	18	18	1,148	0.208
1201	味全	18.1	▼-0.05	-0.28%	0.56%	0.55%	18.1	18.15	18.05	18.15	103	0.019
2904	匯僑	18.1	--	--	-0.55%	0.28%	18.1	18.1	18.05	18.1	23	0.004
1456	怡華	18.05	▲0.15	+0.84%	1.69%	0.84%	17.9	18.05	17.9	17.9	44	0.008
2812	台中銀	18.05	▼-0.05	-0.28%	1.69%	0.55%	18	18.1	18	18.1	1,577	0.285
1103	嘉泥	18	--	--	0.28%	1.11%	17.85	18	17.8	18	152	0.027
1781	合世	18	▲1.60	+9.76%	8.76%	4.27%	17.9	18	17.3	16.4	509	0.092
5516	雙喜	18	▲0.10	+0.56%	2.27%	0.56%	17.9	18	17.9	17.9	20	0.004
00921	兆豐龍頭等權重	17.96	▲0.04	+0.22%	0.28%	0.84%	17.92	17.98	17.83	17.92	774	0.139
1905	華紙	17.95	--	--	-0.55%	1.11%	17.9	18.05	17.85	17.95	473	0.085
2030	彰源	17.95	▼-0.05	-0.28%	-0.28%	1.94%	18.25	18.25	17.9	18	172	0.031
3419	譁裕	17.95	▲0.30	+1.70%	1.13%	2.83%	17.55	18	17.5	17.65	574	0.103
2444	兆勁	17.9	▲1.20	+7.19%	20.95%	10.18%	16.7	18.15	16.45	16.7	11,226	2.009
4725	信昌化	17.9	--	--	0.00%	0.00%	17.9	17.9	17.9	17.9	0	0.000
6603	富強鑫	17.9	▼-0.10	-0.56%	-1.92%	1.94%	18	18.1	17.75	18	756	0.135
00929	復華台灣科技優息	17.88	▼-0.05	-0.28%	-1.16%	0.61%	17.9	17.9	17.79	17.93	59,775	10.688
6241	易通展	17.85	▲1.60	+9.85%	7.21%	10.15%	16.2	17.85	16.2	16.25	872	0.156
00771	元大US高息特別股	17.84	▼-0.03	-0.17%	-2.09%	0.22%	17.8	17.84	17.8	17.87	5	0.001
00927	群益半導體收益	17.83	▼-0.05	-0.28%	-0.89%	0.84%	17.76	17.89	17.74	17.88	3,153	0.562
2109	華豐	17.8	▼-0.15	-0.84%	1.14%	0.84%	17.9	17.95	17.8	17.95	109	0.019
2344	華邦電	17.8	--	--	-1.11%	2.81%	17.8	18	17.5	17.8	31,576	5.621
4924	欣厚-KY	17.8	▼-0.30	-1.66%	-1.11%	1.10%	17.6	17.8	17.6	18.1	5	0.001
6770	力積電	17.75	▲0.05	+0.28%	-0.84%	1.41%	17.7	17.85	17.6	17.7	10,517	1.867
00896	中信綠能及電動車	17.72	▲0.01	+0.06%	-0.34%	0.68%	17.7	17.72	17.6	17.71	137	0.024
2801	彰銀	17.7	▼-0.15	-0.84%	0.28%	0.56%	17.75	17.8	17.7	17.85	6,672	1.181
1220	台榮	17.65	▲0.05	+0.28%	2.92%	1.42%	17.6	17.8	17.55	17.6	358	0.063
2305	全友	17.65	▲0.90	+5.37%	2.02%	10.75%	16.7	18.4	16.6	16.75	2,012	0.355
2705	六福	17.65	▲0.05	+0.28%	-0.28%	3.12%	17.6	17.75	17.2	17.6	150	0.026
2906	高林	17.6	▼-0.10	-0.56%	-1.68%	0.28%	17.65	17.65	17.6	17.7	38	0.007
2509	全坤建	17.55	▲0.55	+3.24%	2.93%	4.71%	17	17.8	17	17	209	0.037
00904	新光臺灣半導體30	17.53	▼-0.07	-0.40%	-1.07%	0.91%	17.47	17.61	17.45	17.6	652	0.114
1538	正峰	17.5	▲0.20	+1.16%	-2.78%	0.00%	17.5	17.5	17.5	17.3	8	0.001
5344	立衛	17.5	▼-0.05	-0.28%	-3.31%	1.14%	17.3	17.5	17.3	17.55	38	0.007
6153	嘉聯益	17.45	▲0.10	+0.58%	0.87%	1.44%	17.35	17.5	17.25	17.35	927	0.162
00767	FH美國金融股	17.4	--	--	1.52%	0.00%	17.4	17.4	17.4	17.4	0	0.000
00925	新光標普電動車	17.4	▼-0.14	-0.80%	1.58%	0.29%	17.37	17.42	17.37	17.54	224	0.039
1810	和成	17.4	▲0.25	+1.46%	2.05%	3.21%	17.15	17.55	17	17.15	1,717	0.299
9902	台火	17.4	▼-0.05	-0.29%	-3.33%	2.01%	17.5	17.7	17.35	17.45	104	0.018
4413	飛寶企業	17.35	--	--	-4.14%	1.44%	17.6	17.6	17.35	19.6	4	0.001
00891	中信關鍵半導體	17.33	▼-0.10	-0.57%	-4.04%	0.86%	17.38	17.41	17.26	17.43	4,674	0.810
3521	鴻翊	17.3	--	--	-0.86%	1.45%	17.3	17.45	17.2	17.3	68	0.012
2887	台新金	17.25	▼-0.10	-0.58%	2.07%	1.15%	17.4	17.4	17.2	17.35	27,573	4.756
3685	元創精密	17.25	▲0.40	+2.37%	0.58%	2.67%	16.85	17.25	16.8	16.85	41	0.007
6506	雙邦	17.25	--	--	-2.27%	1.16%	17.3	17.35	17.15	17.25	117	0.020
1528	恩德	17.2	▲0.05	+0.29%	-8.02%	2.92%	17.5	17.5	17	17.15	5,393	0.928
1742	台蠟	17.2	▲0.10	+0.58%	-0.86%	1.75%	17.2	17.4	17.1	17.1	64	0.011
2038	海光	17.2	▲0.05	+0.29%	-0.58%	1.46%	17.2	17.3	17.05	17.15	327	0.056
2883	凱基金	17.2	▼-0.05	-0.29%	0.88%	0.87%	17.2	17.3	17.15	17.25	23,027	3.961
2431	聯昌	17.15	▼-0.30	-1.72%	8.89%	5.16%	17.4	17.95	17.05	17.45	7,037	1.207
3058	立德	17.15	▼-0.10	-0.58%	-1.72%	3.77%	17.4	17.8	17.15	17.25	689	0.118
4121	優盛	17.15	▲0.05	+0.29%	0.88%	0.58%	17.15	17.2	17.1	17.1	23	0.004
00703	台新MSCI中國	17.12	▲0.05	+0.29%	0.88%	0.59%	17.07	17.17	17.07	17.07	37	0.006
1308	亞聚	17.05	▲0.10	+0.59%	0.59%	1.47%	17	17.1	16.85	16.95	601	0.102
2702	華園	17	▼-0.20	-1.16%	-0.29%	1.45%	17.2	17.2	16.95	17.2	76	0.013
00892	富邦台灣半導體	16.96	▲0.06	+0.36%	-1.51%	1.72%	16.78	17.05	16.76	16.9	1,563	0.265
3625	西勝	16.95	▲1.20	+7.62%	17.71%	9.52%	15.75	17	15.5	15.75	5,465	0.926
8201	無敵	16.95	--	--	-2.02%	0.88%	16.85	16.95	16.8	16.95	19	0.003
00933B	國泰10Y+金融債	16.9	▲0.01	+0.06%	-0.29%	0.18%	16.89	16.92	16.89	16.89	9,407	1.590
1516	川飛	16.9	▲0.20	+1.20%	-0.88%	2.69%	17.2	17.2	16.75	16.7	37	0.006
2406	國碩	16.9	▲0.15	+0.90%	-2.03%	3.58%	16.95	17.5	16.9	16.75	1,803	0.305
3372	典範	16.9	--	--	-2.31%	1.48%	17	17.05	16.8	16.9	267	0.045
1611	中電	16.85	▲0.25	+1.51%	-2.03%	4.82%	16.7	17.35	16.55	16.6	2,479	0.418
1219	福壽	16.8	▼-0.10	-0.59%	0.30%	0.89%	16.9	16.9	16.75	16.9	101	0.017
1445	大宇	16.8	▼-0.10	-0.59%	-0.30%	1.78%	17	17	16.7	16.9	60	0.010
5864	致和證	16.65	▼-0.05	-0.30%	-0.60%	1.20%	16.6	16.65	16.45	16.7	510	0.085
2208	台船	16.6	▼-0.10	-0.60%	-2.35%	2.69%	16.7	16.9	16.45	16.7	5,126	0.851
6431	光麗-KY	16.6	▼-0.10	-0.60%	-2.06%	2.10%	16.75	16.75	16.4	16.7	36	0.006
2485	兆赫	16.55	▼-0.15	-0.90%	-2.07%	1.20%	16.65	16.7	16.5	16.7	397	0.066
1454	台富	16.5	▲0.05	+0.30%	1.85%	3.65%	15.9	16.5	15.9	16.45	59	0.010
00716R	華頓S&P布蘭特反1	16.49	--	--	7.15%	0.00%	16.49	16.49	16.49	16.49	0	0.000
00711B	復華彭博新興債	16.47	▲0.07	+0.43%	0.18%	0.06%	16.47	16.48	16.47	16.4	14	0.002
2349	錸德	16.45	▲0.30	+1.86%	7.17%	6.19%	16.3	17	16	16.15	69,635	11.455
00637L	元大滬深300正2	16.37	▼-0.03	-0.18%	-1.56%	1.04%	16.37	16.44	16.27	16.4	49,591	8.118
1309	台達化	16.35	▼-0.15	-0.91%	-2.10%	1.52%	16.55	16.55	16.3	16.5	1,176	0.192
4207	環泰	16.35	▲0.05	+0.31%	0.93%	0.31%	16.3	16.35	16.3	16.3	21	0.003
00642U	期元大S&P石油	16.34	▼-0.04	-0.24%	1.30%	0.37%	16.37	16.38	16.32	16.38	1,987	0.325
00888	永豐台灣ESG	16.34	▼-0.12	-0.73%	-1.63%	0.61%	16.3	16.35	16.25	16.46	1,298	0.212
1710	東聯	16.3	▼-0.15	-0.91%	-2.40%	1.22%	16.35	16.45	16.25	16.45	991	0.162
3360	尚立	16.3	▲0.10	+0.62%	-1.81%	1.85%	16.2	16.45	16.15	16.2	182	0.030
8105	凌巨	16.3	▲0.15	+0.93%	0.62%	2.79%	16.15	16.4	15.95	16.15	974	0.159
00717	富邦美國特別股	16.27	▼-0.01	-0.06%	-0.85%	0.31%	16.25	16.3	16.25	16.28	35	0.006
00928	中信上櫃ESG30	16.26	▲0.21	+1.31%	1.69%	1.50%	16.05	16.29	16.05	16.05	342	0.056
3321	同泰	16.2	▲0.20	+1.25%	1.57%	1.56%	16.1	16.2	15.95	16	143	0.023
4108	懷特	16.2	▲0.10	+0.62%	1.25%	1.24%	16.2	16.25	16.05	16.1	69	0.011
2905	三商	16.15	▼-0.20	-1.22%	-3.29%	1.83%	16.35	16.35	16.05	16.35	1,336	0.216
1531	高林股	16.1	▲0.25	+1.58%	0.63%	2.52%	15.8	16.1	15.7	15.85	654	0.105
2538	基泰	16.1	▲0.10	+0.63%	-0.31%	1.88%	15.9	16.2	15.9	16	271	0.044
8354	冠好	16.1	--	--	-0.92%	0.93%	16.1	16.15	16	16.1	23	0.004
6154	順發	16.05	▲0.15	+0.94%	0.63%	2.52%	16.35	16.35	15.95	15.9	15	0.002
1452	宏益	15.95	▼-0.05	-0.31%	-1.24%	1.88%	15.9	16	15.7	16	214	0.034
3276	宇環	15.95	▼-0.05	-0.31%	-0.93%	0.31%	15.95	15.95	15.9	16.3	25	0.004
4943	康控-KY	15.95	▲0.10	+0.63%	1.27%	1.89%	15.85	15.95	15.65	15.85	46	0.007
9929	秋雨	15.95	▲0.10	+0.63%	0.95%	3.15%	15.45	15.95	15.45	15.85	4	0.001
00937B	群益ESG投等債20+	15.93	▲0.02	+0.13%	-0.13%	0.19%	15.91	15.94	15.91	15.99	40,638	6.474
00907	永豐優息存股	15.91	▼-0.04	-0.25%	0.38%	0.50%	15.92	15.94	15.86	15.95	1,650	0.263
1453	大將	15.9	▲0.20	+1.27%	0.63%	2.55%	15.65	16.05	15.65	15.7	77	0.012
2321	東訊	15.9	▼-0.30	-1.85%	-4.79%	0.00%	15.9	15.9	15.9	16.2	1	0.000
6108	競國	15.9	▲0.15	+0.95%	-0.63%	1.90%	15.75	15.9	15.6	15.75	386	0.061
020003	統一漲升股利150N	15.89	--	--	-4.28%	0.00%	15.89	15.89	15.89	15.89	0	0.000
4711	永純	15.85	▲0.05	+0.32%	-0.31%	0.95%	15.8	15.95	15.8	15.8	44	0.007
00932	兆豐永續高息等權	15.8	▲0.01	+0.06%	-2.95%	0.82%	15.75	15.83	15.7	15.79	2,464	0.389
1471	首利	15.8	▲0.90	+6.04%	9.72%	8.72%	14.8	16	14.7	14.9	3,850	0.608
5281	大峽谷-KY	15.8	--	--	-1.56%	0.00%	15.8	15.8	15.8	15.8	0	0.000
5905	南仁湖	15.8	▲0.95	+6.40%	5.69%	10.10%	14.85	16.25	14.75	14.85	3,562	0.563
00668K	國泰美國道瓊+U	15.77	▲0.05	+0.32%	-0.76%	0.00%	15.77	15.77	15.77	15.72	2	0.000
00734B	台新JPM新興債	15.76	▲0.06	+0.38%	0.32%	0.00%	15.76	15.76	15.76	15.7	500	0.079
2409	友達	15.7	--	--	-1.57%	2.23%	15.6	15.9	15.55	15.7	14,298	2.245
8110	華東	15.7	▲0.10	+0.64%	-2.18%	1.60%	15.65	15.75	15.5	15.6	736	0.116
00936	台新永續高息中小	15.68	▲0.05	+0.32%	-0.32%	0.83%	15.59	15.7	15.57	15.63	5,701	0.894
1724	台硝	15.6	--	--	0.00%	0.00%	15.6	15.6	15.6	15.6	0	0.000
6164	華興	15.55	▼-0.45	-2.81%	1.63%	4.37%	16	16.25	15.55	16	655	0.102
9907	統一實	15.55	▼-0.20	-1.27%	-2.81%	1.27%	15.7	15.75	15.55	15.75	1,983	0.308
1409	新纖	15.5	--	--	0.98%	0.65%	15.5	15.55	15.45	15.5	853	0.132
2104	國際中橡	15.5	▲0.05	+0.32%	1.31%	1.29%	15.45	15.55	15.35	15.45	586	0.091
5488	松普	15.5	▲0.55	+3.68%	4.73%	5.35%	15.05	15.8	15	14.95	2,821	0.437
9962	有益	15.5	▲0.10	+0.65%	0.98%	1.62%	15.55	15.55	15.3	15.4	39	0.006
1464	得力	15.45	▼-0.25	-1.59%	-1.59%	2.55%	15.7	15.7	15.3	15.7	827	0.128
6247	淇譽電	15.45	--	--	0.32%	0.00%	15.45	15.45	15.45	15.45	0	0.000
00960	野村全球航運龍頭	15.4	▲0.12	+0.79%	2.46%	0.92%	15.3	15.44	15.3	15.28	6,866	1.057
00942B	台新美A公司債20+	15.35	▲0.02	+0.13%	0.33%	0.33%	15.3	15.35	15.3	15.33	3,940	0.605
2834	臺企銀	15.35	▲0.10	+0.66%	3.37%	1.97%	15.25	15.45	15.15	15.25	35,762	5.489
2838	聯邦銀	15.35	▼-0.10	-0.65%	1.32%	0.97%	15.35	15.45	15.3	15.45	397	0.061
00945B	凱基美國非投等債	15.33	▲0.05	+0.33%	-0.52%	0.33%	15.29	15.34	15.29	15.28	4,579	0.702
2023	燁輝	15.3	--	--	0.33%	0.65%	15.3	15.3	15.2	15.3	749	0.115
3481	群創	15.25	▲0.10	+0.66%	-0.33%	2.64%	15.1	15.45	15.05	15.15	27,236	4.153
8421	旭源	15.25	--	--	5.17%	2.95%	15.3	15.4	14.95	15.25	286	0.044
6167	久正	15.2	▲0.05	+0.33%	-1.30%	1.98%	15.1	15.3	15	15.15	203	0.031
3313	斐成	15.15	▼-0.05	-0.33%	-2.88%	1.97%	14.9	15.2	14.9	15.2	98	0.015
6573	虹揚-KY	15.15	▲0.20	+1.34%	0.66%	4.68%	15	15.45	14.75	14.95	63	0.010
8488	吉源-KY	15.15	▼-0.10	-0.66%	-0.66%	1.64%	15.05	15.15	14.9	15.25	31	0.005
00950B	凱基A級公司債	15.08	▲0.03	+0.20%	0.47%	0.33%	15.05	15.09	15.04	15.05	9,469	1.428
1440	南紡	15.05	▼-0.10	-0.66%	0.33%	1.32%	15.1	15.2	15	15.15	335	0.050
1906	寶隆	15.05	▲0.15	+1.01%	0.33%	0.67%	15	15.1	15	14.9	8	0.001
2820	華票	15	--	--	0.00%	0.67%	15.05	15.05	14.95	15	321	0.048
6225	天瀚	15	▼-0.20	-1.32%	-4.46%	1.97%	15.3	15.3	15	15.2	2	0.000
8176	智捷	15	▲0.20	+1.35%	-0.99%	2.03%	14.85	15.1	14.8	14.8	192	0.029
2032	新鋼	14.95	▲0.05	+0.34%	0.00%	0.67%	15.05	15.05	14.95	14.9	33	0.005
5014	建錩	14.95	▲0.35	+2.40%	-1.97%	3.08%	14.65	14.95	14.5	14.6	770	0.115
5328	華容	14.95	▲0.10	+0.67%	0.67%	1.68%	15.05	15.1	14.85	14.85	289	0.043
00684R	期元大美元指反1	14.92	▼-0.04	-0.27%	0.00%	0.07%	14.92	14.92	14.91	14.96	30	0.004
6185	幃翔	14.9	▼-0.05	-0.33%	-2.30%	1.00%	14.9	15	14.85	14.95	133	0.020
020013	元富亞洲高股息N	14.84	--	--	-1.53%	0.00%	14.84	14.84	14.84	14.84	0	0.000
00943	兆豐電子高息等權	14.81	▲0.09	+0.61%	-0.87%	1.36%	14.71	14.85	14.65	14.72	3,266	0.484
1316	上曜	14.8	▲0.30	+2.07%	-1.33%	3.45%	14.5	15	14.5	14.5	2,654	0.393
2706	第一店	14.8	--	--	-1.33%	0.34%	14.8	14.85	14.8	14.8	65	0.010
3562	頂晶科	14.8	--	--	16.08%	0.00%	14.8	14.8	14.8	14.8	0	0.000
00949	復華日本龍頭	14.75	▼-0.08	-0.54%	-0.54%	0.81%	14.83	14.83	14.71	14.83	1,420	0.209
00700	富邦恒生國企	14.7	--	--	0.62%	0.68%	14.66	14.75	14.65	14.7	70	0.010
1305	華夏	14.7	▼-0.15	-1.01%	-1.34%	1.68%	14.85	14.85	14.6	14.85	767	0.113
00903	富邦元宇宙	14.68	▼-0.10	-0.68%	-1.08%	0.41%	14.68	14.68	14.62	14.78	669	0.098
1468	昶和	14.65	--	--	0.69%	1.02%	14.6	14.7	14.55	14.65	38	0.006
2537	聯上發	14.6	▲0.35	+2.46%	5.80%	5.61%	14.4	15.05	14.25	14.25	2,081	0.304
00931B	統一美債20年	14.57	▲0.06	+0.41%	0.55%	0.41%	14.52	14.58	14.52	14.51	6,999	1.020
00957B	兆豐US優選投等債	14.57	▲0.03	+0.21%	0.48%	0.28%	14.55	14.58	14.54	14.54	8,036	1.171
3002	歐格	14.55	--	--	-2.35%	1.03%	14.6	14.65	14.5	14.55	37	0.005
00944	野村趨勢動能高息	14.53	▲0.08	+0.55%	0.07%	1.18%	14.43	14.54	14.37	14.45	2,254	0.328
00938	凱基優選30	14.51	▼-0.12	-0.82%	-0.89%	0.62%	14.55	14.55	14.46	14.63	2,760	0.400
1108	幸福	14.5	▲0.05	+0.35%	0.00%	0.69%	14.45	14.55	14.45	14.45	86	0.012
2064	晉椿	14.5	▼-0.05	-0.34%	-0.34%	0.69%	14.55	14.55	14.45	14.55	30	0.004
1626	艾美特-KY	14.45	▼-0.05	-0.34%	-2.03%	1.38%	14.5	14.5	14.3	14.5	51	0.007
8277	商丞	14.45	▲0.15	+1.05%	-0.34%	2.45%	14.35	14.65	14.3	14.3	213	0.031
00939	統一台灣高息動能	14.41	▲0.02	+0.14%	0.49%	0.69%	14.33	14.42	14.32	14.39	5,558	0.801
1517	利奇	14.4	▲0.05	+0.35%	0.70%	0.70%	14.4	14.45	14.35	14.35	63	0.009
6152	百一	14.4	▲0.15	+1.05%	-3.03%	2.81%	14.25	14.5	14.1	14.25	540	0.078
1465	偉全	14.35	▲0.05	+0.35%	0.00%	1.40%	14.3	14.45	14.25	14.3	70	0.010
2849	安泰銀	14.35	▼-0.25	-1.71%	1.41%	1.71%	14.55	14.55	14.3	14.6	94	0.013
2889	國票金	14.35	▲0.10	+0.70%	1.41%	1.75%	14.25	14.4	14.15	14.25	2,526	0.362
00900	富邦特選高股息30	14.25	▼-0.02	-0.14%	-0.42%	0.49%	14.23	14.25	14.18	14.27	3,061	0.436
5475	德宏	14.25	▲1.15	+8.78%	7.95%	8.40%	13.2	14.3	13.2	13.1	868	0.124
9934	成霖	14.1	▲0.05	+0.36%	-1.74%	1.78%	14.1	14.15	13.9	14.05	817	0.115
00899	FT潔淨能源	14.09	▼-0.02	-0.14%	-2.56%	0.78%	14.11	14.15	14.04	14.11	399	0.056
3632	研勤	14.05	▼-0.05	-0.35%	-0.71%	1.42%	14	14.2	14	14.1	27	0.004
1441	大東	14	▼-0.15	-1.06%	-0.36%	1.77%	14.15	14.15	13.9	14.15	31	0.004
4707	磐亞	14	▼-0.10	-0.71%	-1.75%	1.42%	14.1	14.15	13.95	14.1	832	0.116
6016	康和證	13.95	▲0.10	+0.72%	0.72%	1.44%	13.8	13.95	13.75	13.85	428	0.060
1474	弘裕	13.8	▼-0.05	-0.36%	2.22%	1.44%	13.85	13.9	13.7	13.85	90	0.012
4934	太極	13.8	▲0.05	+0.36%	-2.13%	1.45%	13.75	13.85	13.65	13.75	301	0.042
00657K	國泰日經225+U	13.72	▼-0.11	-0.80%	-2.07%	0.00%	13.72	13.72	13.72	13.83	2	0.000
00947	台新臺灣IC設計	13.6	▲0.06	+0.44%	0.07%	1.77%	13.51	13.67	13.43	13.54	2,113	0.287
2929	淘帝-KY	13.6	▼-0.10	-0.73%	-5.23%	3.28%	13.8	13.95	13.5	13.7	1,999	0.272
020010	永昌富櫃200N	13.56	--	--	-16.04%	0.00%	13.56	13.56	13.56	13.56	0	0.000
6109	亞元	13.55	▼-0.20	-1.45%	-2.87%	2.18%	13.85	13.85	13.55	13.75	231	0.031
00905	FT臺灣Smart	13.53	▼-0.05	-0.37%	-1.02%	0.81%	13.55	13.59	13.48	13.58	4,951	0.670
00643	群益深証中小	13.52	▲0.04	+0.30%	-1.82%	0.67%	13.43	13.52	13.43	13.48	4,346	0.588
2845	遠東銀	13.4	--	--	1.52%	1.12%	13.35	13.4	13.25	13.4	3,151	0.422
8411	福貞-KY	13.4	▼-0.05	-0.37%	-0.74%	0.74%	13.4	13.5	13.4	13.45	70	0.009
00941	中信上游半導體	13.37	▼-0.03	-0.22%	-1.69%	0.37%	13.39	13.39	13.34	13.4	3,846	0.514
1304	台聚	13.35	--	--	-0.74%	1.12%	13.4	13.4	13.25	13.35	665	0.089
020008	元大特股高息N	13.31	--	--	0.00%	0.00%	13.31	13.31	13.31	13.31	0	0.000
8913	全銓	13.3	--	--	0.00%	0.00%	13.3	13.3	13.3	13.3	0	0.000
9950	萬國通	13.3	▼-0.05	-0.37%	-1.48%	0.37%	13.3	13.35	13.3	13.35	25	0.003
00920	富邦ESG綠色電力	13.26	▲0.02	+0.15%	-0.53%	0.23%	13.25	13.27	13.24	13.24	28	0.004
2440	太空梭	13.25	▼-0.25	-1.85%	-1.49%	3.33%	13.3	13.6	13.15	13.5	373	0.049
4426	利勤	13.25	--	--	1.15%	0.75%	13.25	13.3	13.2	13.25	33	0.004
6120	達運	13.25	▲0.05	+0.38%	-0.38%	1.52%	13.35	13.35	13.15	13.2	297	0.039
1466	聚隆	13.2	▼-0.25	-1.86%	-3.30%	2.60%	13.45	13.45	13.1	13.45	191	0.025
4806	桂田文創	13.15	▲0.30	+2.33%	1.15%	11.28%	13.95	13.95	12.5	12.85	20	0.003
2516	新建	13.1	--	--	0.38%	1.53%	13.15	13.3	13.1	13.1	823	0.108
1416	廣豐	13	▲0.10	+0.78%	2.77%	1.16%	12.9	13.05	12.9	12.9	145	0.019
00715L	期街口布蘭特正2	12.99	▼-0.04	-0.31%	2.69%	0.69%	12.97	13.03	12.94	13.03	14,297	1.857
6026	福邦證	12.85	--	--	-0.77%	1.17%	12.9	12.95	12.8	12.85	237	0.030
00882	中信中國高股息	12.83	▲0.04	+0.31%	1.34%	0.70%	12.79	12.87	12.78	12.79	6,845	0.878
6287	元隆	12.8	▼-1.15	-8.24%	-9.86%	0.00%	12.8	12.8	12.8	14.5	1	0.000
00877	復華中國5G	12.76	▼-0.10	-0.78%	-4.13%	1.01%	12.85	12.85	12.72	12.86	612	0.078
1506	正道	12.75	▲0.45	+3.66%	-1.92%	4.07%	12.6	12.75	12.25	12.3	308	0.039
2701	萬企	12.75	▲0.05	+0.39%	0.00%	0.39%	12.75	12.75	12.7	12.7	75	0.010
1324	地球	12.7	▼-0.15	-1.17%	-1.55%	2.72%	12.75	12.95	12.6	12.85	150	0.019
4702	中美實	12.7	--	--	0.00%	0.39%	12.65	12.7	12.65	12.7	12	0.002
00908	富邦入息REITs+	12.69	▼-0.01	-0.08%	0.16%	0.24%	12.69	12.69	12.66	12.7	320	0.041
2390	云辰	12.65	--	--	-1.94%	2.37%	12.7	12.9	12.6	12.65	253	0.032
4157	太景*-KY	12.6	▲0.15	+1.20%	5.00%	2.01%	12.45	12.6	12.35	12.45	580	0.073
00666R	富邦恒生國企反1	12.57	▲0.07	+0.56%	-0.55%	0.16%	12.56	12.58	12.56	12.5	37	0.005
8101	華冠	12.55	▲1.10	+9.61%	335.76%	0.00%	12.55	12.55	12.55	11.45	75	0.009
2491	吉祥全	12.5	▼-0.10	-0.79%	-3.47%	3.17%	12.45	12.85	12.45	12.6	46	0.006
4960	誠美材	12.45	▲0.05	+0.40%	-1.58%	2.02%	12.4	12.55	12.3	12.4	872	0.109
6141	柏承	12.45	▼-0.15	-1.19%	-3.11%	1.98%	12.5	12.5	12.25	12.6	277	0.034
4530	宏易	12.4	--	--	4.64%	2.82%	12.4	12.4	12.05	12.4	46	0.006
5324	士開	12.4	▼-0.05	-0.40%	-1.59%	2.41%	12.25	12.55	12.25	12.45	132	0.016
00639	富邦深100	12.38	▲0.03	+0.24%	-1.59%	0.73%	12.39	12.39	12.3	12.35	1,434	0.178
1909	榮成	12.35	--	--	-1.98%	1.21%	12.35	12.45	12.3	12.35	502	0.062
5498	凱崴	12.35	▲0.10	+0.82%	0.41%	1.63%	12.3	12.35	12.15	12.25	272	0.034
020001	富邦存股雙十N	12.23	--	--	1.92%	0.00%	12.23	12.23	12.23	12.23	0	0.000
020000	富邦特選蘋果N	12.21	--	--	-2.71%	0.00%	12.21	12.21	12.21	12.21	0	0.000
3057	喬鼎	12.2	▲0.15	+1.24%	-0.81%	2.07%	12	12.2	11.95	12.05	117	0.014
8429	金麗-KY	12.15	▲0.35	+2.97%	8.00%	3.39%	11.85	12.2	11.8	11.8	2,965	0.360
9912	偉聯	12.15	▲0.05	+0.41%	-1.22%	2.48%	12.3	12.3	12	12.1	15	0.002
1213	大飲	12.1	▼-0.15	-1.22%	-3.20%	2.04%	12.1	12.15	11.9	12.25	36	0.004
2506	太設	12.1	▲0.20	+1.68%	1.26%	2.10%	11.95	12.2	11.95	11.9	885	0.107
3052	夆典	12.1	--	--	1.26%	0.83%	12.1	12.1	12	12.1	204	0.025
6616	特昇-KY	12.1	▲0.05	+0.41%	0.00%	2.49%	11.8	12.1	11.8	12.05	28	0.003
3710	連展投控	12	▼-0.05	-0.41%	-1.23%	2.07%	12.05	12.25	12	12.05	836	0.100
00906	大華元宇宙科技50	11.95	--	--	0.34%	0.00%	11.95	11.95	11.95	11.95	0	0.000
1217	愛之味	11.95	▼-0.05	-0.42%	-0.42%	0.83%	11.95	12	11.9	12	300	0.036
6015	宏遠證	11.95	▲0.15	+1.27%	-1.65%	2.12%	11.8	11.95	11.7	11.8	1,063	0.127
00766L	台新MSCI中國正2	11.92	--	--	-0.67%	0.00%	11.92	11.92	11.92	11.92	0	0.000
020020	元大台股領航N	11.9	▼-0.11	-0.92%	-1.65%	0.42%	11.91	11.94	11.89	12.01	22	0.003
8443	阿瘦	11.9	--	--	1.28%	0.42%	11.9	11.9	11.85	11.9	11	0.001
00650L	復華香港正2	11.81	▼-0.01	-0.08%	1.29%	1.52%	11.77	11.92	11.74	11.82	9,861	1.165
8477	創業家	11.75	▼-0.15	-1.26%	0.86%	1.26%	11.8	11.9	11.75	11.9	10	0.001
1312	國喬	11.7	▼-0.10	-0.85%	1.30%	0.85%	11.75	11.75	11.65	11.8	1,491	0.174
2017	官田鋼	11.7	--	--	-1.27%	0.85%	11.7	11.75	11.65	11.7	199	0.023
5531	鄉林	11.7	▲0.90	+8.33%	11.96%	8.33%	10.85	11.7	10.8	10.8	3,147	0.368
5820	日盛金	11.7	--	--	0.00%	0.00%	11.7	11.7	11.7	11.7	0	0.000
2323	中環	11.65	--	--	0.00%	1.29%	11.65	11.75	11.6	11.65	2,325	0.271
2836	高雄銀	11.65	▼-0.05	-0.43%	0.43%	0.85%	11.75	11.75	11.65	11.7	835	0.097
2888	新光金	11.65	▲0.05	+0.43%	3.10%	0.86%	11.6	11.65	11.55	11.6	36,516	4.254
4944	兆遠	11.6	--	--	20.58%	0.00%	11.6	11.6	11.6	11.6	0	0.000
6142	友勁	11.6	▲0.05	+0.43%	4.98%	2.60%	11.5	11.65	11.35	11.55	545	0.063
1310	台苯	11.55	▼-0.10	-0.86%	-0.43%	1.29%	11.65	11.65	11.5	11.65	256	0.030
00885	富邦越南	11.43	▲0.01	+0.09%	-0.44%	0.61%	11.44	11.45	11.38	11.42	2,909	0.332
1467	南緯	11.35	▲0.05	+0.44%	2.71%	1.33%	11.35	11.4	11.25	11.3	177	0.020
6265	方土昶	11.3	▲0.05	+0.44%	-1.31%	0.89%	11.25	11.35	11.25	11.25	72	0.008
00659R	國泰日本反1	11.21	--	--	5.16%	0.00%	11.21	11.21	11.21	11.21	0	0.000
3049	精金	11.2	▲0.20	+1.82%	-0.44%	2.73%	11.05	11.3	11	11	3,640	0.408
020002	元富新中國N	11.12	--	--	-1.51%	0.00%	11.12	11.12	11.12	11.12	0	0.000
5907	大洋-KY	11.1	▼-0.30	-2.63%	-6.33%	6.14%	11.55	11.55	10.85	11.4	2,308	0.256
5521	工信	11	--	--	-0.90%	1.82%	11	11.15	10.95	11	1,400	0.154
2067	嘉鋼	10.95	▲0.15	+1.39%	-3.95%	1.85%	10.75	10.95	10.75	10.8	11	0.001
2025	千興	10.9	▲0.05	+0.46%	-0.91%	1.38%	10.95	10.95	10.8	10.85	330	0.036
2515	中工	10.9	▲0.10	+0.93%	0.46%	2.31%	10.8	10.95	10.7	10.8	4,924	0.537
1313	聯成	10.85	▼-0.05	-0.46%	0.93%	2.29%	10.85	11	10.75	10.9	713	0.077
4406	新昕纖	10.8	--	--	0.00%	0.46%	10.8	10.8	10.75	10.8	8	0.001
2511	太子	10.7	▲0.05	+0.47%	0.47%	1.41%	10.65	10.7	10.55	10.65	457	0.049
020011	統一微波高息20N	10.58	--	--	2.03%	0.00%	10.58	10.58	10.58	10.58	0	0.000
5302	太欣	10.55	▲0.05	+0.48%	0.96%	3.81%	10.75	10.85	10.45	10.5	37	0.004
00902	中信電池及儲能	10.52	▲0.02	+0.19%	2.33%	0.67%	10.5	10.54	10.47	10.5	1,670	0.176
00691R	兆豐藍籌30反1	10.46	--	--	-2.24%	0.00%	10.46	10.46	10.46	10.46	0	0.000
00953B	群益優選非投等債	10.3	▲0.03	+0.29%	0.59%	0.49%	10.27	10.32	10.27	10.27	28,126	2.897
1806	冠軍	10.25	▲0.10	+0.99%	0.00%	1.97%	10.15	10.35	10.15	10.15	948	0.097
3576	聯合再生	10.25	▲0.05	+0.49%	-0.49%	0.98%	10.2	10.3	10.2	10.2	1,660	0.170
00964	中信亞太高股息	10.18	▲0.06	+0.59%	1.80%	0.49%	10.15	10.19	10.14	10.12	2,681	0.273
020012	富邦行動通訊N	10.17	--	--	1.09%	0.00%	10.17	10.17	10.17	10.17	0	0.000
5355	佳總	10.15	--	--	-6.88%	1.48%	10.1	10.2	10.05	10.15	50	0.005
00963	中信全球高股息	10.14	--	--	1.50%	0.30%	10.13	10.15	10.12	10.14	1,793	0.182
00948B	中信優息投資級債	10.11	▲0.01	+0.10%	-0.20%	0.20%	10.09	10.11	10.09	10.1	15,704	1.588
1413	宏洲	10.1	--	--	5.21%	2.67%	10.2	10.2	9.93	10.1	221	0.022
2007	燁興	10.1	--	--	0.50%	2.48%	10.05	10.25	10	10.1	299	0.030
1455	集盛	10.05	▼-0.05	-0.50%	0.00%	1.09%	10.05	10.1	9.99	10.1	300	0.030
1340	勝悅-KY	9.99	▼-0.06	-0.60%	0.10%	0.40%	10	10	9.96	10.05	36	0.004
1417	嘉裕	9.99	--	--	0.00%	0.40%	10	10	9.96	9.99	33	0.003
00959B	大華投等美債15Y+	9.95	▲0.02	+0.20%	0.51%	0.30%	9.94	9.96	9.93	9.93	17,012	1.693
5512	力麒	9.86	--	--	-0.80%	1.12%	9.86	9.91	9.8	9.86	925	0.091
00952	凱基台灣AI50	9.84	▲0.06	+0.61%	0.61%	1.64%	9.72	9.88	9.72	9.78	3,132	0.308
2897	王道銀行	9.84	▼-0.01	-0.10%	0.51%	0.61%	9.85	9.88	9.82	9.85	1,481	0.146
1459	聯發	9.8	--	--	0.72%	0.51%	9.8	9.85	9.8	9.8	30	0.003
2547	日勝生	9.72	▲0.11	+1.14%	2.21%	1.56%	9.59	9.74	9.59	9.61	545	0.053
00958B	永豐ESG銀行債15+	9.68	▲0.01	+0.10%	0.21%	0.31%	9.66	9.69	9.66	9.67	2,309	0.224
00712	復華富時不動產	9.66	▼-0.01	-0.10%	0.31%	0.31%	9.67	9.67	9.64	9.67	6,172	0.596
00956	中信日經高股息	9.65	▲0.01	+0.10%	0.52%	0.21%	9.64	9.66	9.64	9.64	762	0.074
6264	富裔	9.63	▲0.87	+9.93%	5.48%	9.93%	8.76	9.63	8.76	8.76	552	0.053
6226	光鼎	9.62	▲0.04	+0.42%	-1.84%	1.57%	9.58	9.72	9.57	9.58	78	0.008
00961	FT臺灣永續高息	9.57	▼-0.01	-0.10%	-0.21%	0.42%	9.56	9.58	9.54	9.58	346	0.033
020025	統一亞洲半導體N	9.57	▼-0.08	-0.83%	-1.03%	0.00%	9.57	9.57	9.57	9.65	1	0.000
00674R	期元大S&P黃金反1	9.53	▼-0.05	-0.52%	-3.15%	0.31%	9.53	9.54	9.51	9.58	303	0.029
00955	中信日本商社	9.5	--	--	-0.73%	0.42%	9.5	9.52	9.48	9.5	1,120	0.106
00940	元大台灣價值高息	9.47	▼-0.04	-0.42%	0.00%	0.63%	9.46	9.5	9.44	9.51	21,261	2.013
2022	聚亨	9.3	▼-0.07	-0.75%	-1.80%	1.28%	9.36	9.39	9.27	9.37	493	0.046
5301	寶得利	9.3	--	--	-1.38%	0.43%	9.3	9.34	9.3	9.3	12	0.001
00946	群益科技高息成長	9.18	▲0.01	+0.11%	0.00%	0.87%	9.12	9.2	9.12	9.17	5,419	0.497
1444	力麗	9.15	▲0.03	+0.33%	0.66%	0.66%	9.12	9.16	9.1	9.12	304	0.028
00774C	新光中政金綠債+R	9.12	--	--	1.67%	0.00%	9.12	9.12	9.12	9.12	0	0.000
00887	永豐中國科技50大	8.98	▲0.11	+1.24%	-0.55%	1.24%	8.9	8.98	8.87	8.87	9,641	0.866
2911	麗嬰房	8.95	▼-0.12	-1.32%	-0.56%	2.87%	9.07	9.07	8.81	9.07	69	0.006
8418	捷必勝-KY	8.95	--	--	0.00%	0.00%	8.95	8.95	8.95	8.95	0	0.000
3115	富榮綱	8.88	--	--	-1.11%	0.00%	8.88	8.88	8.88	8.88	1	0.000
6116	彩晶	8.88	▼-0.03	-0.34%	-2.20%	0.90%	8.94	8.94	8.86	8.91	1,852	0.164
00753L	中信中國50正2	8.87	▲0.02	+0.23%	1.49%	1.36%	8.8	8.9	8.78	8.85	21,121	1.873
8933	愛地雅	8.56	▲0.04	+0.47%	-0.70%	0.70%	8.51	8.56	8.5	8.52	129	0.011
00954	中信日本半導體	8.55	▼-0.04	-0.47%	-0.70%	0.58%	8.51	8.55	8.5	8.59	987	0.084
1714	和桐	8.49	--	--	-0.12%	0.82%	8.48	8.5	8.43	8.49	480	0.041
00638R	元大滬深300反1	8.46	▲0.02	+0.24%	0.24%	0.59%	8.5	8.51	8.46	8.44	3,632	0.307
02001B	統一美國政府債N	8.23	--	--	0.61%	0.00%	8.23	8.23	8.23	8.23	2	0.000
9105	泰金寶-DR	8.19	▲0.57	+7.48%	14.23%	7.22%	7.88	8.25	7.7	7.62	220,760	18.080
00951	台新日本半導體	8.1	▼-0.03	-0.37%	-0.86%	1.11%	8.09	8.11	8.02	8.13	2,351	0.190
1718	中纖	8.05	▼-0.02	-0.25%	1.00%	0.87%	8.07	8.1	8.03	8.07	1,710	0.138
00680L	元大美債20正2	8.02	▲0.01	+0.12%	0.63%	0.25%	8.02	8.03	8.01	8.01	18,332	1.470
1314	中石化	8.02	▲0.09	+1.13%	1.52%	1.77%	7.93	8.03	7.89	7.93	8,879	0.712
00688L	國泰20年美債正2	7.97	▲0.02	+0.25%	0.63%	0.38%	7.96	7.98	7.95	7.95	11,388	0.908
00897	富邦基因免疫生技	7.97	--	--	-2.45%	0.25%	7.96	7.97	7.95	7.97	408	0.033
00665L	富邦恒生國企正2	7.95	▼-0.05	-0.63%	0.76%	1.25%	7.98	8.04	7.94	8	28,610	2.274
4304	勝昱	7.89	▼-0.11	-1.38%	-19.08%	1.38%	8	8	7.89	8	14	0.001
3202	樺晟	7.88	▼-0.87	-9.94%	-34.06%	0.00%	7.88	7.88	7.88	8.75	449	0.035
3494	誠研	7.88	--	--	-2.11%	0.00%	7.88	7.88	7.88	7.88	0	0.000
2601	益航	7.81	▲0.05	+0.64%	0.51%	1.55%	7.76	7.86	7.74	7.76	1,313	0.103
1447	力鵬	7.8	▼-0.01	-0.13%	-0.13%	0.90%	7.79	7.82	7.75	7.81	727	0.057
4609	唐鋒	7.73	▼-0.69	-8.19%	-3.38%	6.77%	7.98	8.3	7.73	8.42	80	0.006
00651R	復華香港反1	7.63	▲0.02	+0.26%	-0.65%	0.79%	7.65	7.65	7.59	7.61	284	0.022
3593	力銘	7.63	▼-0.84	-9.92%	-34.22%	0.00%	7.63	7.63	7.63	8.47	112	0.009
020022	元大電動車N	7.62	--	--	-0.13%	0.00%	7.62	7.62	7.62	7.62	0	0.000
00673R	期元大S&P原油反1	7.56	▲0.03	+0.40%	-1.69%	0.53%	7.54	7.57	7.53	7.53	5,255	0.397
00656R	國泰中國A50反1	7.51	▲0.04	+0.54%	0.67%	0.54%	7.51	7.54	7.5	7.47	291	0.022
3682	亞太電	7.47	--	--	0.00%	0.00%	7.47	7.47	7.47	7.47	0	0.000
02002L	兆豐富櫃200正二N	7.38	--	--	2.64%	0.00%	7.38	7.38	7.38	7.38	0	0.000
00625K	富邦上証+R	7.23	--	--	-19.49%	0.00%	7.23	7.23	7.23	7.23	0	0.000
1460	宏遠	7.18	▼-0.03	-0.42%	2.57%	1.11%	7.21	7.25	7.17	7.21	321	0.023
1512	瑞利	7.18	--	--	-1.64%	0.00%	7.18	7.18	7.18	7.18	0	0.000
00636K	國泰中國A50+U	7.12	▼-0.02	-0.28%	-0.97%	0.00%	7.12	7.12	7.12	7.14	2	0.000
00898	國泰基因免疫革命	7	▲0.02	+0.29%	-2.91%	0.57%	6.97	7.01	6.97	6.98	295	0.021
6912	益鈞環科*-新	7	--	--	-1.41%	0.00%	7	7	7	7	0	0.000
1337	再生-KY	6.99	▲0.03	+0.43%	1.30%	1.44%	6.96	7.06	6.96	6.96	262	0.018
9110	越南控-DR	6.99	--	--	-0.99%	0.43%	6.99	6.99	6.96	6.99	7	0.000
2867	三商壽	6.98	▼-0.03	-0.43%	-0.14%	0.57%	7	7.01	6.97	7.01	5,030	0.351
4529	淳紳	6.9	▲0.14	+2.07%	-3.77%	8.58%	6.62	7.2	6.62	6.76	34	0.002
910861	神州-DR	6.82	▼-0.06	-0.87%	4.76%	0.15%	6.82	6.83	6.82	6.88	21	0.001
00654R	富邦印度反1	6.76	▲0.11	+1.65%	1.50%	1.65%	6.65	6.76	6.65	6.65	445	0.030
4950	牧東	6.66	--	--	-26.00%	0.00%	6.66	6.66	6.66	6.66	0	0.000
8291	尚茂	6.6	--	--	-7.04%	0.00%	6.6	6.6	6.6	7.26	7	0.000
00669R	國泰美國道瓊反1	6.54	▲0.01	+0.15%	0.93%	0.31%	6.52	6.54	6.52	6.53	1,225	0.080
9103	美德醫療-DR	6.4	▲0.21	+3.39%	1.91%	5.33%	6.26	6.54	6.21	6.19	949	0.061
020026	兆豐上櫃ESG電菁N	6.37	--	--	17.74%	0.00%	6.37	6.37	6.37	6.37	0	0.000
020014	元大富櫃200N	6.3	--	--	-4.11%	0.00%	6.3	6.3	6.3	6.3	0	0.000
00641R	富邦日本反1	6.18	--	--	0.65%	0.49%	6.19	6.21	6.18	6.18	1,002	0.062
5259	清惠	6.1	--	--	-27.47%	0.00%	6.1	6.1	6.1	6.1	0	0.000
9136	巨騰-DR	6.09	▼-0.05	-0.81%	-2.40%	2.61%	6.14	6.14	5.98	6.14	552	0.034
020023	元大櫃買半導體N	5.96	▲0.05	+0.85%	1.88%	1.35%	5.88	5.96	5.88	5.91	32	0.002
020024	兆豐富櫃200N	5.94	--	--	0.68%	0.00%	5.94	5.94	5.94	5.94	0	0.000
00706L	期元大S&P日圓正2	5.91	▼-0.01	-0.17%	1.55%	0.51%	5.9	5.93	5.9	5.92	6,705	0.396
020027	元大上櫃ESG成長N	5.88	▲0.07	+1.20%	1.55%	0.34%	5.88	5.9	5.88	5.81	86	0.005
6497	亞獅康-KY	5.66	--	--	-2.92%	0.00%	5.66	5.66	5.66	5.66	0	0.000
00648R	元大S&P500反1	5.18	▲0.03	+0.58%	0.78%	0.39%	5.18	5.19	5.17	5.15	1,187	0.061
6131	悠克	5.18	--	--	8.37%	0.00%	5.18	5.18	5.18	5.18	0	0.000
912398	友佳-DR	5.15	--	--	4.67%	0.00%	5.15	5.15	5.15	5.15	0	0.000
911622	泰聚亨-DR	4.88	▼-0.02	-0.41%	0.00%	1.22%	4.9	4.9	4.84	4.9	17	0.001
5701	劍湖山	4.71	▼-0.02	-0.42%	-0.63%	0.00%	4.71	4.71	4.71	4.73	2	0.000
6404	通訊-KY	4.64	--	--	-34.18%	0.00%	4.64	4.64	4.64	4.64	0	0.000
2358	廷鑫	4.56	--	--	-28.53%	0.00%	4.56	4.56	4.56	4.56	0	0.000
00643K	群益深証中小+R	4.49	--	--	-1.32%	0.00%	4.49	4.49	4.49	4.49	0	0.000
2380	虹光	4.49	▼-0.48	-9.66%	-27.46%	4.83%	4.73	4.73	4.49	4.97	1,347	0.060
020021	統一恒生科技N	4.42	--	--	-15.65%	0.00%	4.42	4.42	4.42	4.42	0	0.000
4804	大略-KY	4.37	--	--	-9.34%	0.00%	4.37	4.37	4.37	4.37	0	0.000
02003L	永豐富櫃200正2N	4.34	--	--	29.55%	0.00%	4.34	4.34	4.34	4.34	0	0.000
2499	東貝	4.12	--	--	-29.57%	0.00%	4.12	4.12	4.12	4.12	0	0.000
00634R	富邦上証反1	4.02	▲0.02	+0.50%	1.01%	0.50%	4.02	4.03	4.01	4	94	0.004
3642	駿熠電	3.87	--	--	6.91%	0.00%	3.87	3.87	3.87	3.87	0	0.000
00664R	國泰臺灣加權反1	3.79	▲0.04	+1.07%	1.34%	1.07%	3.79	3.8	3.76	3.75	13,804	0.523
4803	VHQ-KY	3.6	--	--	26.76%	0.00%	3.6	3.6	3.6	3.6	0	0.000
00671R	富邦NASDAQ反1	3.59	▲0.02	+0.56%	0.84%	0.56%	3.58	3.6	3.58	3.57	6,043	0.217
2443	昶虹	3.57	--	--	-21.54%	0.00%	3.57	3.57	3.57	3.57	0	0.000
9188	精熙-DR	3.47	--	--	0.58%	0.00%	3.47	3.47	3.47	3.47	0	0.000
00632R	元大台灣50反1	3.35	▲0.04	+1.21%	1.21%	0.91%	3.34	3.36	3.33	3.31	128,221	4.295
5304	鼎創達	3.32	--	--	0.30%	0.00%	3.32	3.32	3.32	3.32	0	0.000
4414	如興	3.21	▲0.07	+2.23%	2.88%	3.50%	3.14	3.21	3.1	3.14	1,853	0.059
912000	晨訊科-DR	3.17	▲0.15	+4.97%	4.28%	5.63%	3.08	3.22	3.05	3.02	1,263	0.040
911608	明輝-DR	3.13	▲0.01	+0.32%	-3.10%	0.32%	3.12	3.13	3.12	3.12	20	0.001
3536	誠創	2.92	--	--	-26.08%	0.00%	2.92	2.92	2.92	2.92	0	0.000
4712	福格創新	2.85	--	--	-9.52%	0.00%	2.85	2.85	2.85	2.85	0	0.000
2841	台開	2.68	--	--	-21.87%	0.00%	2.68	2.68	2.68	2.68	0	0.000
1592	英瑞-KY	2.57	--	--	-9.82%	0.00%	2.57	2.57	2.57	2.57	0	0.000
00686R	群益臺灣加權反1	2.28	▲0.02	+0.88%	0.88%	0.44%	2.29	2.29	2.28	2.26	1,397	0.032
00676R	富邦臺灣加權反1	2.1	▲0.01	+0.48%	0.96%	0.96%	2.1	2.11	2.09	2.09	6,888	0.145
3383	新世紀	1.7	--	--	-1.73%	0.00%	1.7	1.7	1.7	1.7	0	0.000
911868	同方友友-DR	1.53	▲0.07	+4.79%	4.08%	7.53%	1.45	1.56	1.45	1.46	322	0.005
00677U	富邦VIX	1.48	--	--	-3.90%	0.00%	1.48	1.48	1.48	1.48	0	0.000
3452	益通	1.47	--	--	4.26%	0.00%	1.47	1.47	1.47	1.47	0	0.000
1333	恩得利	1.44	--	--	-27.27%	0.00%	1.44	1.44	1.44	1.44	0	0.000
6289	華上	1.35	--	--	-33.82%	0.00%	1.35	1.35	1.35	1.35	0	0.000
00672L	元大S&P原油正2	0.75	--	--	11.94%	0.00%	0.75	0.75	0.75	0.75	0	0.000
8287	英格爾	0.73	--	--	17.74%	0.00%	0.73	0.73	0.73	0.73	0	0.000
9157	陽光能源-DR	0.72	--	--	-1.37%	0.00%	0.72	0.72	0.72	0.72	0	0.000
911616	杜康-DR	0.48	--	--	-7.69%	0.00%	0.48	0.48	0.48	0.48	0	0.000
910482	聖馬丁-DR	0.25	--	--	4.17%	0.00%	0.25	0.25	0.25	0.25	0	0.000
911619	耀傑-DR	0.11	--	--	-15.38%	0.00%	0.11	0.11	0.11	0.11	0	0.000