台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6415	矽力-KY	2485	--	--	-1.19%	0.00%	2485	2485	2485	2485	0	0.000
3008	大立光	1710	▼-45.00	-2.56%	-0.87%	3.42%	1755	1760	1700	1755	867	14.826
5274	信驊	1610	▼-90.00	-5.29%	-15.26%	10.00%	1740	1770	1600	1700	1,096	17.646
6409	旭隼	1415	▼-30.00	-2.08%	-2.08%	3.11%	1405	1435	1390	1445	149	2.108
4966	譜瑞-KY	1050	▼-50.00	-4.55%	-8.70%	5.91%	1100	1110	1045	1100	711	7.466
5269	祥碩	985	▼-60.00	-5.74%	-11.66%	6.22%	1050	1050	985	1045	532	5.240
1590	亞德客-KY	957	▼-4.00	-0.42%	-3.43%	4.99%	918	965	917	961	892	8.536
6781	AES-KY	952	▼-2.00	-0.21%	-1.75%	4.51%	965	974	931	954	1,186	11.291
3529	力旺	924	▼-51.00	-5.23%	-10.72%	8.82%	993	1005	919	975	1,512	13.971
8454	富邦媒	751	▲68.00	+9.96%	17.71%	12.74%	688	751	664	683	1,218	9.147
3293	鈊象	688	▼-76.00	-9.95%	-7.77%	6.54%	730	738	688	764	1,408	9.687
6669	緯穎	617	▼-28.00	-4.34%	-11.48%	5.58%	649	649	613	645	1,088	6.713
2207	和泰車	613	▼-7.00	-1.13%	1.16%	2.74%	626	626	609	620	297	1.821
3661	世芯-KY	608	▼-25.00	-3.95%	-12.39%	6.32%	632	645	605	633	6,089	37.021
2454	聯發科	605	▼-10.00	-1.63%	-7.07%	2.60%	617	619	603	615	7,652	46.295
3533	嘉澤	587	▼-19.00	-3.14%	-12.13%	6.77%	606	622	581	606	1,481	8.693
6446	藥華藥	490.5	▼-39.50	-7.45%	-5.67%	7.17%	512	528	490	530	4,220	20.699
2330	台積電	435.5	▼-10.50	-2.35%	-8.51%	2.80%	442	447.5	435	446	40,430	176.073
3443	創意	435.5	▼-15.00	-3.33%	-9.46%	7.66%	453.5	467.5	433	450.5	6,318	27.515
6491	晶碩	424	▼-21.50	-4.83%	1.44%	4.94%	444	444	422	445.5	271	1.149
6763	綠界科技	420	▼-14.50	-3.34%	-2.10%	6.67%	438	449	420	434.5	27	0.113
6488	環球晶	407.5	▼-20.50	-4.79%	-10.04%	7.01%	431.5	436	406	428	3,144	12.812
1476	儒鴻	402	▲4.00	+1.01%	-3.25%	3.77%	408	408	393	398	1,081	4.346
5904	寶雅	397.5	▲36.00	+9.96%	25.79%	12.31%	360	397.5	353	361.5	2,382	9.468
2059	川湖	386.5	▼-12.00	-3.01%	-5.27%	4.52%	398	404.5	386.5	398.5	113	0.437
6510	精測	378	▼-13.00	-3.32%	-7.35%	5.88%	392	401	378	391	270	1.021
3406	玉晶光	370	▲2.00	+0.54%	0.95%	3.40%	370	378	365.5	368	3,966	14.674
6719	力智	346	▼-35.00	-9.19%	-23.37%	10.10%	377.5	384	345.5	381	3,174	10.982
6515	穎崴	343	▼-29.00	-7.80%	-5.51%	9.41%	372	372.5	337.5	372	838	2.874
2395	研華	328.5	▼-9.50	-2.81%	-5.06%	1.92%	334	335	328.5	338	1,304	4.284
3665	貿聯-KY	315.5	▲18.00	+6.05%	2.27%	5.55%	301	317.5	301	297.5	5,015	15.822
6789	采鈺	314	▼-11.00	-3.38%	-5.99%	4.92%	323	325.5	309.5	325	1,519	4.770
2379	瑞昱	313	▼-11.00	-3.40%	-13.77%	4.17%	324	325	311.5	324	5,399	16.899
2357	華碩	298	▼-6.50	-2.13%	-4.03%	3.12%	307	307.5	298	304.5	2,818	8.398
3218	大學光	292	▲3.00	+1.04%	2.46%	4.33%	288	294.5	282	289	635	1.854
3653	健策	283	▼-31.00	-9.87%	-15.40%	10.99%	316	317.5	283	314	2,670	7.556
2327	國巨	280	▼-4.50	-1.58%	-9.09%	2.64%	286	287.5	280	284.5	3,665	10.262
3592	瑞鼎	280	▼-18.00	-6.04%	-19.42%	6.71%	298	300	280	298	590	1.652
8406	金可-KY	278.5	--	--	0.18%	0.00%	278.5	278.5	278.5	278.5	0	0.000
3034	聯詠	278	▼-14.00	-4.79%	-7.95%	5.48%	291.5	294	278	292	10,302	28.640
1256	鮮活果汁-KY	277.5	▼-2.50	-0.89%	1.28%	0.36%	278	278	277	280	4	0.011
2912	統一超	275.5	▼-1.00	-0.36%	1.10%	1.63%	276.5	278.5	274	276.5	1,607	4.427
8464	億豐	275.5	▼-2.50	-0.90%	-5.97%	3.24%	281.5	282	273	278	597	1.645
6469	大樹	267	▼-7.00	-2.55%	-9.18%	2.92%	274	274	266	274	369	0.985
6561	是方	262	▼-6.50	-2.42%	-6.43%	2.05%	267.5	267.5	262	268.5	50	0.131
1264	德麥	254	▼-4.00	-1.55%	-0.78%	0.00%	254	254	254	258	1	0.003
6121	新普	253.5	▲11.50	+4.75%	-0.39%	5.17%	244	256.5	244	242	1,265	3.207
8299	群聯	251	▼-6.50	-2.52%	-7.38%	3.69%	259.5	260.5	251	257.5	1,870	4.694
1565	精華	250.5	▼-5.00	-1.96%	-4.75%	1.96%	253.5	255.5	250.5	255.5	119	0.298
9914	美利達	248.5	▼-11.50	-4.42%	-2.74%	4.42%	260	260	248.5	260	435	1.081
6472	保瑞	246	▼-9.50	-3.72%	-7.52%	7.44%	259	265	246	255.5	3,989	9.813
8046	南電	243	▼-4.00	-1.62%	-6.72%	4.45%	249	252	241	247	12,358	30.030
3228	金麗科	239.5	▼-26.50	-9.96%	-26.87%	11.65%	270.5	270.5	239.5	266	1,334	3.195
6732	昇佳電子	238.5	▼-16.50	-6.47%	-12.80%	5.69%	253	253	238.5	255	198	0.472
3023	信邦	236.5	▼-5.50	-2.27%	-6.89%	3.10%	242	242	234.5	242	382	0.903
4770	上品	232	▼-7.50	-3.13%	-7.39%	5.85%	238	242	228	239.5	519	1.204
6533	晶心科	231.5	▼-13.50	-5.51%	-7.95%	6.94%	242	247	230	245	748	1.732
6803	崑鼎	231.5	▼-3.00	-1.28%	-7.03%	1.71%	235	235.5	231.5	234.5	38	0.088
2227	裕日車	230	▼-4.00	-1.71%	1.32%	1.50%	233.5	233.5	230	234	16	0.037
4947	昂寶-KY	228.5	--	--	0.22%	0.00%	228.5	228.5	228.5	228.5	0	0.000
5278	尚凡	222.5	▼-9.50	-4.09%	-3.68%	2.59%	228	228	222	232	23	0.051
6756	威鋒電子	222.5	▼-23.00	-9.37%	-13.09%	7.54%	239	240.5	222	245.5	1,775	3.949
6643	M31	221.5	▼-4.00	-1.77%	-5.54%	3.77%	227	229.5	221	225.5	150	0.332
9921	巨大	221.5	▼-4.50	-1.99%	-7.71%	3.98%	229.5	229.5	220.5	226	1,193	2.642
2049	上銀	221	▼-6.50	-2.86%	-7.34%	5.49%	215.5	226.5	214	227.5	5,726	12.654
2729	瓦城	216	▼-4.00	-1.82%	-0.92%	1.36%	219	219	216	220	9	0.019
6414	樺漢	212.5	▲1.50	+0.71%	-0.70%	3.32%	210	215	208	211	1,489	3.164
2308	台達電	210.5	▼-10.00	-4.54%	-4.97%	5.44%	221	222.5	210.5	220.5	7,176	15.105
4583	台灣精銳	209.5	▼-3.00	-1.41%	-4.34%	1.88%	213.5	213.5	209.5	212.5	26	0.054
3131	弘塑	209	▼-12.00	-5.43%	-9.52%	5.43%	220	220	208	221	112	0.234
6747	亨泰光	208.5	▼-0.50	-0.24%	-6.50%	0.24%	209	209	208.5	229.5	5	0.010
2345	智邦	208	▼-5.00	-2.35%	-12.79%	4.69%	212	217.5	207.5	213	3,838	7.983
6679	鈺太	203	▼-6.00	-2.87%	-8.76%	4.31%	205.5	209.5	200.5	209	262	0.532
6762	達亞	203	▼-1.00	-0.49%	-3.33%	0.00%	203	203	203	204	2	0.004
5287	數字	202	▲7.00	+3.59%	4.12%	5.13%	193.5	203.5	193.5	195	55	0.111
9941	裕融	199.5	▼-4.50	-2.21%	-6.99%	2.70%	204	204	198.5	204	633	1.263
2247	汎德永業	197	▼-2.50	-1.25%	-4.14%	1.25%	197	199.5	197	199.5	37	0.073
8341	日友	194.5	▼-3.00	-1.52%	-1.52%	1.52%	196.5	197.5	194.5	197.5	47	0.091
4736	泰博	193.5	▼-1.50	-0.77%	0.00%	3.59%	196.5	199	192	195	939	1.817
4137	麗豐-KY	193	▼-2.00	-1.03%	-0.52%	2.31%	197.5	197.5	193	195	65	0.125
6670	復盛應用	193	▲1.50	+0.78%	1.05%	2.09%	191.5	195	191	191.5	226	0.436
3130	一零四	191.5	▼-1.00	-0.52%	-1.03%	0.00%	191.5	191.5	191.5	192.5	1	0.002
5871	中租-KY	190.5	▼-0.50	-0.26%	-8.63%	2.88%	192.5	195.5	190	191	6,952	13.244
6531	愛普*	190.5	▼-7.50	-3.79%	-8.85%	6.06%	200.5	202	190	198	5,394	10.276
5903	全家	188.5	▼-2.50	-1.31%	0.27%	1.05%	189	189.5	187.5	191	26	0.049
8016	矽創	181.5	▼-8.50	-4.47%	-9.25%	5.00%	188.5	191	181.5	190	1,405	2.550
6271	同欣電	179	▼-2.00	-1.10%	-10.95%	3.59%	182	183.5	177	181	1,693	3.030
9802	鈺齊-KY	179	▲0.50	+0.28%	3.47%	2.80%	179	181	176	178.5	4,530	8.109
3675	德微	176.5	▼-19.50	-9.95%	-23.43%	10.97%	196	198	176.5	196	1,067	1.883
6238	勝麗	176.5	--	--	3.52%	0.00%	176.5	176.5	176.5	176.5	0	0.000
6547	高端疫苗	174	▼-3.00	-1.69%	-15.12%	5.08%	177.5	182.5	173.5	177	2,543	4.425
3611	鼎翰	173.5	▼-0.50	-0.29%	-1.70%	1.15%	174	174.5	172.5	174	45	0.078
9910	豐泰	172.5	▼-0.50	-0.29%	-1.71%	2.02%	174.5	174.5	171	173	757	1.306
5536	聖暉	169.5	▼-1.50	-0.88%	-1.74%	0.88%	171	171	169.5	171	80	0.136
3413	京鼎	169	▼-4.00	-2.31%	-5.32%	4.05%	173	173	166	173	383	0.647
6146	耕興	169	▼-1.00	-0.59%	-3.43%	2.65%	170.5	171.5	167	170	171	0.289
8083	瑞穎	169	▼-1.00	-0.59%	-4.25%	2.35%	170	170	166	170	22	0.037
6683	雍智科技	168.5	▼-1.00	-0.59%	-17.40%	3.24%	170	171	165.5	169.5	203	0.342
8422	可寧衛	168.5	▼-3.00	-1.75%	-2.32%	1.75%	171.5	171.5	168.5	171.5	334	0.563
3680	家登	168	▼-8.00	-4.55%	-21.50%	4.83%	175	176.5	168	176	939	1.578
4743	合一	167	▼-7.00	-4.02%	-4.84%	9.20%	179.5	183	167	174	15,892	26.540
5289	宜鼎	166.5	▲1.00	+0.60%	2.46%	2.11%	165	168.5	165	165.5	158	0.263
6712	長聖	165.5	▼-2.50	-1.49%	-5.43%	4.17%	169.5	172	165	168	445	0.736
8478	東哥遊艇	165	▼-8.50	-4.90%	-7.30%	5.48%	170	174	164.5	173.5	2,161	3.566
3152	璟德	164	▼-15.00	-8.38%	-10.87%	7.26%	177	177	164	179	173	0.284
2383	台光電	163.5	▼-7.00	-4.11%	-8.40%	7.04%	173	174	162	170.5	3,296	5.389
2707	晶華	163	▼-4.00	-2.40%	-1.81%	2.40%	166	166	162	167	384	0.626
6691	洋基工程	162	▼-4.00	-2.41%	-4.99%	3.01%	167	167	162	166	45	0.073
3105	穩懋	161.5	▼-16.50	-9.27%	-16.10%	8.71%	175.5	177	161.5	178	6,483	10.470
3035	智原	160.5	▼-13.50	-7.76%	-15.97%	10.34%	172	176	158	174	37,987	60.969
3558	神準	160.5	▼-3.50	-2.13%	-8.02%	4.27%	160.5	166.5	159.5	164	4,895	7.856
8069	元太	160.5	▼-1.50	-0.93%	-14.85%	4.32%	161.5	165	158	162	42,053	67.495
2474	可成	157.5	▼-2.50	-1.56%	-4.83%	2.19%	160	160.5	157	160	1,516	2.388
3532	台勝科	157.5	▼-9.50	-5.69%	-10.76%	7.19%	168	168.5	156.5	167	6,822	10.745
5306	桂盟	156	▼-2.00	-1.27%	-5.74%	2.22%	158.5	158.5	155	158	52	0.081
5288	豐祥-KY	155	▼-4.50	-2.82%	-6.63%	3.45%	159.5	159.5	154	159.5	70	0.109
1788	杏昌	154	▼-0.50	-0.32%	-0.65%	1.62%	153	155	152.5	154.5	8	0.012
4551	智伸科	154	▼-5.50	-3.45%	0.65%	7.21%	161.5	165	153.5	159.5	1,887	2.906
6655	科定	154	▼-14.00	-8.33%	6.57%	13.69%	168	176	153	168	264	0.407
1232	大統益	152.5	▼-2.00	-1.29%	0.66%	1.29%	154.5	154.5	152.5	154.5	44	0.067
2753	八方雲集	150.5	▼-5.50	-3.53%	-7.67%	6.09%	156	157.5	148	156	292	0.439
3037	欣興	147.5	▼-6.00	-3.91%	-6.94%	5.21%	152	155.5	147.5	153.5	30,663	45.228
8436	大江	145	▼-2.00	-1.36%	-6.15%	3.06%	147.5	149.5	145	147	212	0.307
1795	美時	143.5	▼-4.50	-3.04%	-6.51%	4.73%	145	149.5	142.5	148	11,580	16.617
2752	豆府	143.5	▼-1.50	-1.03%	0.35%	1.03%	145	145	143.5	145	29	0.042
6715	嘉基	142.5	▼-2.00	-1.38%	1.06%	4.15%	145.5	145.5	139.5	144.5	678	0.966
1477	聚陽	142	--	--	0.71%	2.11%	142.5	144.5	141.5	142	964	1.369
6613	朋億	139.5	▼-2.50	-1.76%	-4.45%	1.41%	140	140	138	144.5	19	0.027
1558	伸興	137.5	▼-1.00	-0.72%	-1.08%	1.81%	137.5	137.5	135	138.5	32	0.044
3324	雙鴻	137.5	▼-15.00	-9.84%	-13.52%	10.82%	154	154	137.5	152.5	8,204	11.281
3691	碩禾	137	▼-8.50	-5.84%	-11.33%	6.87%	146	147	137	145.5	465	0.637
8081	致新	136.5	▼-8.50	-5.86%	-10.20%	5.86%	145	145	136.5	145	900	1.229
2360	致茂	136	▼-6.50	-4.56%	-11.11%	6.67%	143.5	144.5	135	142.5	660	0.898
5222	全訊	135	▲10.50	+8.43%	3.45%	4.02%	132	136.5	131.5	124.5	1,458	1.968
1537	廣隆	134.5	▼-0.50	-0.37%	-0.74%	1.11%	135	135	133.5	135	75	0.101
4439	冠星-KY	134	▼-3.50	-2.55%	-5.96%	1.82%	136.5	136.5	134	137.5	14	0.019
1773	勝一	133.5	▼-7.00	-4.98%	-11.30%	6.41%	141	141	132	140.5	742	0.991
3526	凡甲	133.5	▼-2.50	-1.84%	-4.64%	4.04%	134	138	132.5	136	213	0.284
4755	三福化	133.5	▼-9.50	-6.64%	-15.77%	6.29%	141	142	133	143	2,642	3.527
5483	中美晶	133	▼-5.00	-3.62%	-5.67%	4.71%	138	138.5	132	138	5,375	7.149
1560	中砂	132.5	▼-10.00	-7.02%	-9.25%	9.82%	144	144	130	142.5	25,504	33.793
3552	同致	132.5	▼-14.50	-9.86%	-13.40%	10.54%	148	148	132.5	147	3,319	4.398
1707	葡萄王	131.5	▼-2.00	-1.50%	-1.50%	2.62%	134.5	134.5	131	133.5	80	0.105
2404	漢唐	131.5	▼-5.50	-4.01%	-10.85%	4.74%	137.5	138	131.5	137	744	0.978
5434	崇越	131	▼-5.50	-4.03%	-5.07%	5.13%	137	137	130	136.5	666	0.872
8462	柏文	131	▼-1.50	-1.13%	0.77%	1.51%	132.5	133	131	132.5	12	0.016
4766	南寶	130.5	▼-2.00	-1.51%	-1.51%	1.51%	132	132	130	132.5	43	0.056
4536	拓凱	130	▼-2.00	-1.52%	1.17%	1.89%	130	131.5	129	132	25	0.033
5299	杰力	130	▼-5.00	-3.70%	-8.45%	4.81%	135.5	136.5	130	135	388	0.504
8114	振樺電	130	▼-10.50	-7.47%	-2.26%	8.90%	138	140	127.5	140.5	5,494	7.142
2231	為升	129.5	▼-0.50	-0.38%	-0.77%	5.77%	130.5	130.5	123	130	347	0.449
6138	茂達	129.5	▼-8.50	-6.16%	-9.12%	7.61%	138	140	129.5	138	1,860	2.409
3563	牧德	129	▼-5.50	-4.09%	-6.86%	4.46%	135	135	129	134.5	109	0.141
6279	胡連	128.5	▲2.00	+1.58%	1.98%	6.32%	125	130	122	126.5	2,560	3.290
2412	中華電	128	▲1.00	+0.79%	4.92%	1.18%	128	128.5	127	127	15,497	19.836
3189	景碩	127.5	▼-5.50	-4.14%	-10.53%	5.64%	131.5	134	126.5	133	10,618	13.538
6799	來頡	127.5	▼-4.00	-3.04%	-7.27%	7.60%	132.5	132.5	122.5	131.5	229	0.292
3491	昇達科	126.5	▼-10.50	-7.66%	-17.05%	8.03%	137	137	126	137	3,212	4.063
4572	駐龍	126	▼-8.50	-6.32%	2.02%	5.95%	133	134	126	134.5	942	1.187
4728	雙美	125	▲6.00	+5.04%	5.93%	9.24%	119	130	119	119	52	0.065
4968	立積	125	▼-9.00	-6.72%	-20.89%	7.46%	128	134	124	134	3,922	4.903
6104	創惟	125	▼-13.50	-9.75%	-16.11%	8.30%	134.5	136.5	125	138.5	17,530	21.913
8255	朋程	125	▼-11.00	-8.09%	-17.49%	8.46%	136.5	136.5	125	140	1,605	2.006
4961	天鈺	122.5	▼-6.00	-4.67%	-9.26%	7.39%	128	131.5	122	128.5	3,552	4.351
6728	上洋	122	▼-12.50	-9.29%	-15.28%	9.67%	134.5	134.5	121.5	134.5	299	0.365
1760	寶齡富錦	120	▼-1.00	-0.83%	0.00%	7.02%	121	128	119.5	121	23,536	28.243
2458	義隆	120	▼-4.50	-3.61%	-13.98%	5.62%	125	126.5	119.5	124.5	4,983	5.980
3708	上緯投控	118	▼-7.00	-5.60%	-2.48%	8.80%	127	129	118	125	5,204	6.141
8279	生展	118	--	--	-2.48%	4.24%	116	119	114	118	62	0.073
2727	王品	117.5	▼-2.00	-1.67%	-4.47%	2.09%	120	120	117.5	119.5	152	0.179
8416	實威	117.5	▼-1.00	-0.84%	-2.49%	2.11%	118.5	119.5	117	126	16	0.019
2428	興勤	117	▼-4.00	-3.31%	-6.02%	3.72%	120.5	121.5	117	121	388	0.454
6568	宏觀	117	▼-6.00	-4.88%	-16.13%	8.13%	124	125	115	123	361	0.422
4768	晶呈科技	116	▲4.00	+3.57%	-12.45%	9.38%	115.5	123	112.5	112	1,409	1.634
6576	逸達	116	▼-4.00	-3.33%	-9.73%	4.58%	118.5	120	114.5	120	697	0.809
8437	大地-KY	116	▲1.00	+0.87%	1.31%	2.61%	114	117	114	115	20	0.023
2540	愛山林	115.5	▼-2.00	-1.70%	-6.10%	1.70%	117	117	115	117.5	52	0.060
3169	亞信	115.5	▼-8.50	-6.85%	-8.33%	6.45%	122	123.5	115.5	124	1,758	2.030
4739	康普	115	▼-7.50	-6.12%	-9.80%	6.53%	121	123	115	122.5	3,110	3.577
7556	意德士	115	--	--	-6.12%	4.35%	116.5	118.5	113.5	115	15	0.017
6435	大中	114	▼-2.50	-2.15%	-7.32%	4.29%	116.5	118	113	116.5	705	0.804
6706	惠特	114	▼-5.50	-4.60%	-9.16%	5.44%	119	119.5	113	119.5	816	0.930
2615	萬海	113.5	▼-2.50	-2.16%	-4.62%	3.02%	113.5	116.5	113	116	19,786	22.457
6550	北極星藥業-KY	113.5	▼-4.00	-3.40%	-1.73%	4.68%	116	119	113.5	117.5	1,904	2.161
4919	新唐	112.5	▼-5.50	-4.66%	-17.28%	7.20%	116	120.5	112	118	20,071	22.580
6788	華景電	112.5	▼-6.00	-5.06%	-3.85%	5.91%	119.5	119.5	112.5	118.5	190	0.214
008201	BP上證50	112.25	▲0.25	+0.22%	0.90%	0.00%	112.25	112.25	112.25	112	1	0.001
2723	美食-KY	111.5	▼-3.00	-2.62%	0.90%	3.49%	115	115	111	114.5	1,637	1.825
3374	精材	111.5	▼-12.00	-9.72%	-13.23%	8.50%	122	122	111.5	123.5	4,142	4.618
4763	材料-KY	111.5	▼-1.00	-0.89%	1.83%	2.22%	114	114	111.5	112.5	245	0.273
1723	中碳	111	▼-4.00	-3.48%	-4.72%	3.48%	115	115	111	115	1,158	1.285
2114	鑫永銓	111	▼-3.00	-2.63%	-8.64%	3.07%	114	114	110.5	114	145	0.161
3138	耀登	111	▼-4.00	-3.48%	-7.11%	4.35%	115.5	115.5	110.5	115	340	0.377
4721	美琪瑪	111	▼-6.00	-5.13%	-10.84%	5.98%	117	118	111	117	1,218	1.352
6741	91APP*-KY	111	▼-11.00	-9.02%	-17.78%	9.84%	122	123	111	122	256	0.284
8155	博智	111	▼-4.00	-3.48%	-8.64%	5.22%	115.5	116.5	110.5	115	751	0.834
3093	港建	110	▼-4.00	-3.51%	-5.17%	4.39%	114	115	110	114	269	0.296
8499	鼎炫-KY	110	▼-2.50	-2.22%	-4.35%	2.67%	112	112	109	112.5	30	0.033
2233	宇隆	109.5	▼-9.00	-7.59%	-11.34%	8.44%	115	117	107	118.5	516	0.565
3045	台灣大	109	--	--	0.93%	1.38%	109.5	110	108.5	109	14,318	15.607
0050	元大台灣50	108.85	▼-2.15	-1.94%	-6.00%	2.34%	111	111.05	108.45	111	15,489	16.860
3141	晶宏	108	▼-10.00	-8.47%	-20.30%	10.59%	119	120.5	108	118	5,173	5.587
3081	聯亞	107	▼-4.50	-4.04%	-7.76%	10.31%	113	118.5	107	111.5	1,168	1.250
4107	邦特	107	--	--	-0.93%	1.87%	107.5	108	106	107	88	0.094
5263	智崴	106.5	▲1.50	+1.43%	-0.47%	1.90%	105	106.5	104.5	105	169	0.180
9958	世紀鋼	106.5	▼-6.00	-5.33%	-3.62%	5.33%	112.5	112.5	106.5	112.5	4,224	4.499
3527	聚積	106	▼-4.00	-3.64%	-11.67%	4.55%	110.5	111	106	118	482	0.511
6230	尼得科超眾	106	▼-2.00	-1.85%	1.92%	1.85%	106.5	106.5	104.5	108	47	0.050
3515	華擎	105.5	▼-1.00	-0.94%	-3.21%	3.29%	107	108.5	105	106.5	539	0.569
3587	閎康	105.5	--	--	-4.52%	3.32%	105.5	107.5	104	105.5	153	0.161
6411	晶焱	104	▼-5.00	-4.59%	-7.96%	4.59%	107.5	109	104	109	859	0.893
1268	漢來美食	103.5	▲1.00	+0.98%	-2.36%	2.44%	103	103.5	101	102.5	13	0.013
4438	廣越	103	--	--	-5.50%	0.97%	104	104	103	103	70	0.072
4205	中華食	102.5	▼-1.00	-0.97%	0.00%	0.48%	103	103	102.5	103.5	17	0.017
9917	中保科	102.5	▼-1.00	-0.97%	0.99%	1.93%	103.5	104	102	103.5	139	0.142
2756	聯發國際	102	▼-2.00	-1.92%	-4.67%	2.40%	102.5	102.5	100	114	13	0.013
3596	智易	102	▲1.50	+1.49%	-15.00%	5.47%	101.5	106	100.5	100.5	5,371	5.478
6196	帆宣	102	▼-3.50	-3.32%	-8.11%	4.27%	105.5	105.5	101	105.5	815	0.831
8924	大田	101.5	▼-4.00	-3.79%	-4.69%	3.79%	105.5	105.5	101.5	105.5	225	0.228
2732	六角	101	▲1.50	+1.51%	4.34%	2.51%	101.5	102.5	100	99.5	163	0.165
2317	鴻海	100.5	▼-2.00	-1.95%	-7.80%	2.93%	103	103.5	100.5	102.5	45,570	45.798
2377	微星	100	▼-2.00	-1.96%	-11.89%	2.94%	102	103	100	102	3,142	3.142
3044	健鼎	100	▼-5.50	-5.21%	-10.31%	3.79%	104	104	100	105.5	2,188	2.188
4912	聯德控股-KY	99.7	▼-3.80	-3.67%	-1.29%	3.19%	102	103	99.7	103.5	153	0.153
4152	台微體	99.6	--	--	0.10%	0.00%	99.6	99.6	99.6	99.6	0	0.000
5283	禾聯碩	99.4	▼-1.60	-1.58%	-0.20%	1.39%	99.7	100.5	99.1	101	14	0.014
3465	進泰電子	98	▼-3.00	-2.97%	-9.26%	1.49%	98.1	99.5	98	105	7	0.007
6294	智基	97.1	--	--	-0.82%	1.24%	96.6	97.1	95.9	97.1	19	0.018
6592	和潤企業	97	▼-2.10	-2.12%	-3.48%	3.23%	99.2	100	96.8	99.1	863	0.837
2597	潤弘	96.8	▼-5.20	-5.10%	-6.02%	4.90%	100	101	96	102	329	0.318
6703	軒郁	96.5	▼-1.20	-1.23%	-3.02%	1.54%	98	98	96.5	97.7	9	0.009
8261	富鼎	96.2	▼-6.80	-6.60%	-12.15%	7.57%	101	104	96.2	103	7,404	7.123
3026	禾伸堂	96.1	▼-3.10	-3.13%	-3.42%	3.93%	99.2	99.2	95.3	99.2	398	0.382
6546	正基	96	▼-8.50	-8.13%	-17.60%	8.90%	103.5	104.5	95.2	104.5	1,318	1.265
6690	安碁資訊	95.5	▲0.50	+0.53%	0.32%	1.37%	95.8	95.8	94.5	95	28	0.027
3687	歐買尬	95.4	▼-8.10	-7.83%	-14.82%	8.79%	104.5	104.5	95.4	103.5	921	0.879
6569	醫揚	95	--	--	-4.62%	1.05%	95	95	94	95	8	0.008
2456	奇力新	94.6	--	--	1.94%	0.00%	94.6	94.6	94.6	94.6	0	0.000
4958	臻鼎-KY	92.3	▼-4.00	-4.15%	-10.39%	5.40%	96.2	97.2	92	96.3	6,274	5.791
2351	順德	91.2	▼-8.80	-8.80%	-30.11%	9.30%	100	100.5	91.2	100	11,182	10.198
2731	雄獅	91.2	▼-2.50	-2.67%	-3.70%	2.03%	92.9	93.1	91.2	93.7	375	0.342
3086	華義	91	▼-7.80	-7.89%	-11.22%	9.11%	99.8	99.8	90.8	98.8	111	0.101
1580	新麥	90.4	▼-0.10	-0.11%	-0.55%	1.22%	90.4	91	89.9	90.5	63	0.057
6505	台塑化	90.3	▼-3.00	-3.22%	-3.73%	3.22%	92.6	93.2	90.2	93.3	3,071	2.773
6716	應廣	90.1	▼-1.50	-1.64%	-26.15%	0.11%	90.2	90.2	90.1	97	4	0.004
8917	欣泰	90.1	▼-1.40	-1.53%	-1.10%	0.44%	90.5	90.5	90.1	91.5	5	0.005
6206	飛捷	90	▼-2.90	-3.12%	-2.07%	4.09%	91.5	92.1	88.3	92.9	2,911	2.620
4162	智擎	89.7	▲0.20	+0.22%	1.82%	4.13%	88.8	91	87.3	89.5	10,586	9.496
6806	森崴能源	89.7	▼-1.70	-1.86%	-4.27%	2.19%	91.6	91.7	89.7	91.4	791	0.710
6823	濾能	89.1	▼-4.00	-4.30%	-10.90%	6.23%	93	93	87.2	93.1	179	0.159
3227	原相	89	▼-3.00	-3.26%	-7.96%	4.67%	92.7	93.3	89	92	593	0.528
2348	海悅	88.8	▼-0.30	-0.34%	-1.44%	2.24%	87.9	88.9	86.9	89.1	128	0.114
00631L	元大台灣50正2	88.45	▼-4.35	-4.69%	-10.07%	4.90%	92.5	92.9	88.35	92.8	19,738	17.458
2492	華新科	87.6	▼-1.00	-1.13%	-2.34%	2.71%	88.1	89.8	87.4	88.6	1,926	1.687
6464	台數科	87.5	▼-0.70	-0.79%	0.11%	0.45%	87.9	87.9	87.5	88.2	19	0.017
0052	富邦科技	87.3	▼-2.55	-2.84%	-7.67%	3.01%	89.55	89.95	87.25	89.85	977	0.853
5264	鎧勝-KY	87.1	--	--	-0.23%	0.00%	87.1	87.1	87.1	87.1	0	0.000
1301	台塑	87	▼-7.00	-7.45%	-19.82%	7.45%	94	94	87	94	30,228	26.298
4904	遠傳	86.7	▼-0.30	-0.34%	3.71%	2.64%	86.1	88.4	86.1	87	14,072	12.200
2548	華固	86.5	▼-0.70	-0.80%	-2.59%	1.72%	87.8	87.8	86.3	87.2	604	0.522
4580	捷流閥業	86.5	--	--	-1.14%	1.27%	86.8	87.2	86.1	86.5	25	0.022
4576	大銀微系統	86.4	▼-3.10	-3.46%	-6.09%	3.24%	88.9	89.1	86.2	89.5	90	0.078
3545	敦泰	86.2	▼-0.30	-0.35%	-4.22%	3.82%	85.4	88.7	85.4	86.5	6,414	5.529
2376	技嘉	86	▼-0.20	-0.23%	-3.04%	3.13%	87.5	88.7	86	86.2	8,875	7.633
4174	浩鼎	86	▼-0.90	-1.04%	-11.79%	3.91%	86	88.5	85.1	86.9	1,190	1.023
2603	長榮	85.8	▼-1.90	-2.17%	1.42%	4.68%	86.4	89.7	85.6	87.7	143,091	122.772
3357	臺慶科	85.8	▼-0.10	-0.12%	-4.45%	1.75%	86	86	84.5	85.9	194	0.166
6438	迅得	85.2	▲0.60	+0.71%	1.31%	4.26%	87.1	88.6	85	84.6	1,393	1.187
4416	三圓	84.9	--	--	-2.97%	0.00%	84.9	84.9	84.9	84.9	0	0.000
2373	震旦行	84.7	▲0.70	+0.83%	-2.98%	2.14%	84	85	83.2	90	55	0.047
6462	神盾	84.5	▼-2.60	-2.99%	-6.11%	3.44%	87.2	87.5	84.5	87.1	229	0.194
4171	瑞基	84.2	▼-3.40	-3.88%	-3.66%	5.37%	87.2	88.9	84.2	87.6	1,050	0.884
3042	晶技	83.7	▼-2.60	-3.01%	-7.72%	3.48%	86.3	86.3	83.3	86.3	1,785	1.494
3707	漢磊	83.5	▼-6.60	-7.33%	-25.45%	8.99%	89.2	90.1	82	90.1	25,804	21.546
5321	美而快	83.3	▼-6.40	-7.13%	-9.85%	5.91%	88.3	88.6	83.3	89.7	330	0.275
2250	IKKA-KY	83.1	▼-2.50	-2.92%	-5.14%	4.56%	87	87	83.1	85.6	110	0.091
9942	茂順	82.9	▼-0.30	-0.36%	-0.84%	2.04%	84.2	84.2	82.5	83.2	54	0.045
3017	奇鋐	82.6	▼-4.60	-5.28%	-11.28%	5.39%	87.2	87.3	82.6	87.2	11,758	9.712
4163	鐿鈦	82.6	▼-0.50	-0.60%	-4.51%	0.96%	83	83.1	82.3	83.1	40	0.033
6239	力成	82.6	▼-3.00	-3.50%	-5.92%	4.67%	86.5	86.6	82.6	85.6	2,321	1.917
6792	詠業	82.5	▼-2.20	-2.60%	-4.95%	3.31%	84	85.3	82.5	84.7	171	0.141
4549	桓達	82.2	▲0.40	+0.49%	-1.20%	0.86%	81.7	82.2	81.5	81.8	28	0.023
6176	瑞儀	82	▼-1.00	-1.20%	-5.53%	1.81%	83	83.5	82	83	1,245	1.021
6582	申豐	81.9	▼-3.60	-4.21%	-3.31%	4.68%	85.5	85.5	81.5	85.5	146	0.120
5203	訊連	81.5	▼-1.10	-1.33%	-4.90%	2.18%	82.8	82.8	81	82.6	74	0.060
8084	巨虹	81.5	▼-0.60	-0.73%	-5.89%	1.10%	81.3	82.2	81.3	82.1	69	0.056
6523	達爾膚	81.3	▼-1.60	-1.93%	-5.90%	2.77%	82.6	82.9	80.6	82.9	42	0.034
2636	台驊投控	81.2	▼-1.80	-2.17%	-5.80%	2.89%	81.7	83.4	81	83	1,976	1.605
4119	旭富	81.1	▼-0.30	-0.37%	-0.49%	0.74%	81.5	81.7	81.1	81.4	104	0.084
6281	全國電	81	▼-1.90	-2.29%	-5.26%	2.65%	82.7	82.7	80.5	82.9	34	0.028
6504	南六	81	▼-1.30	-1.58%	-5.70%	2.67%	81.8	82.9	80.7	82.3	66	0.053
00663L	國泰臺灣加權正2	80.85	▼-3.80	-4.49%	-10.02%	4.55%	84.5	84.5	80.65	84.65	134	0.108
5236	凌陽創新	80.6	▼-6.40	-7.36%	-9.94%	7.70%	85.1	86.4	79.7	87	224	0.181
3530	晶相光	80.5	▼-3.80	-4.51%	-9.04%	4.15%	82.8	84	80.5	84.3	277	0.223
6579	研揚	80.4	▼-1.90	-2.31%	2.29%	2.67%	82.5	82.6	80.4	82.3	47	0.038
8908	欣雄	80.4	▼-1.60	-1.95%	-3.71%	1.34%	80.5	81.2	80.1	82	44	0.035
2609	陽明	80.3	▼-1.80	-2.19%	-2.43%	3.29%	81.1	83	80.3	82.1	59,515	47.791
6640	均華	80.1	--	--	-13.41%	3.75%	77.1	80.1	77.1	88.1	10	0.008
6589	台康生技	79.9	▼-1.80	-2.20%	-10.73%	5.26%	82	84.2	79.9	81.7	890	0.711
6416	瑞祺電通	79.8	▼-1.70	-2.09%	-1.72%	2.33%	81.5	81.5	79.6	81.5	131	0.105
6494	九齊	79.6	▼-5.40	-6.35%	-9.24%	7.29%	84.5	84.5	78.3	85	197	0.157
6693	廣閎科	78.9	▼-4.20	-5.05%	-21.10%	6.02%	83.8	83.9	78.9	83.1	209	0.165
1231	聯華食	78.8	▼-2.90	-3.55%	-10.96%	4.53%	82	82.2	78.5	81.7	496	0.391
6525	捷敏-KY	78.2	▼-0.60	-0.76%	-1.51%	1.02%	78.9	78.9	78.1	78.8	435	0.340
3570	大塚	78.1	▼-1.30	-1.64%	-5.45%	3.53%	79.8	79.8	77	79.4	38	0.030
3010	華立	78	▼-1.70	-2.13%	-7.58%	2.76%	80	80.2	78	79.7	404	0.315
5285	界霖	78	▼-5.00	-6.02%	-14.66%	5.30%	82.4	82.4	78	83	1,059	0.826
6202	盛群	78	▼-2.00	-2.50%	-9.09%	3.37%	79.4	80.7	78	80	687	0.536
6664	群翊	77.9	▼-1.70	-2.14%	-2.38%	3.52%	78.9	80.3	77.5	79.6	119	0.093
6485	點序	77.7	▼-3.30	-4.07%	-6.50%	4.32%	81	81.2	77.7	81	627	0.487
1215	卜蜂	77.2	▼-1.00	-1.28%	-4.57%	1.41%	78.2	78.2	77.1	78.2	411	0.317
2480	敦陽科	77	▼-4.10	-5.06%	-10.57%	5.43%	79.8	80.7	76.3	81.1	598	0.460
6223	旺矽	77	▼-3.60	-4.47%	-9.52%	4.34%	79.6	80.3	76.8	80.6	1,083	0.834
3006	晶豪科	76.9	▼-3.40	-4.23%	-13.40%	5.35%	80.3	80.8	76.5	80.3	10,512	8.084
3588	通嘉	76.6	▼-3.60	-4.49%	-6.59%	5.49%	80	80.9	76.5	80.2	548	0.420
6269	台郡	76.6	▼-0.70	-0.91%	-11.55%	2.59%	78.2	78.6	76.6	77.3	1,227	0.940
6581	鋼聯	76.6	▼-2.60	-3.28%	-7.93%	2.65%	78.5	78.7	76.6	79.2	91	0.070
5478	智冠	76.4	▼-1.10	-1.42%	-0.78%	2.71%	78.5	78.5	76.4	77.5	87	0.066
2640	大車隊	76.3	▼-1.20	-1.55%	-1.93%	1.55%	76.7	77.4	76.2	77.5	49	0.037
0057	富邦摩台	76.2	▼-0.85	-1.10%	-5.81%	1.62%	77.45	77.45	76.2	77.05	23	0.018
3014	聯陽	76	▼-2.20	-2.81%	-4.64%	3.58%	78	78.8	76	78.2	760	0.578
5388	中磊	76	▼-0.10	-0.13%	-6.29%	2.76%	77.2	77.7	75.6	76.1	2,758	2.096
6277	宏正	76	▼-0.90	-1.17%	-0.78%	2.08%	77.6	77.6	76	76.9	34	0.026
3376	新日興	75.9	▼-2.20	-2.82%	-7.10%	3.46%	78.5	78.5	75.8	78.1	414	0.314
4557	永新-KY	75.7	▼-0.50	-0.66%	-1.94%	0.79%	76.3	76.3	75.7	76.2	12	0.009
6278	台表科	75.6	▼-4.80	-5.97%	-16.37%	5.60%	80	80	75.5	80.4	7,206	5.448
2382	廣達	75	▼-4.50	-5.66%	-6.02%	6.42%	79.9	80.1	75	79.5	10,704	8.028
4977	眾達-KY	75	--	--	-3.23%	2.13%	76.3	76.6	75	75	93	0.070
8427	基勝-KY	74.9	--	--	0.13%	0.00%	74.9	74.9	74.9	74.9	0	0.000
6187	萬潤	74.8	▼-2.20	-2.86%	-7.77%	4.68%	77.4	78.1	74.5	77	523	0.391
6612	奈米醫材	74.7	▼-0.10	-0.13%	-4.11%	2.54%	76.4	76.4	74.5	74.8	36	0.027
6651	全宇昕	74.7	▼-0.40	-0.53%	-3.61%	3.06%	75.8	77	74.7	75.1	27	0.020
8938	明安	74.6	▼-1.90	-2.48%	-3.49%	3.01%	76.7	76.8	74.5	76.5	334	0.249
2915	潤泰全	74.5	▼-1.80	-2.36%	-3.99%	2.23%	76.2	76.2	74.5	76.3	1,507	1.123
3454	晶睿	74.5	▼-2.00	-2.61%	-2.61%	3.01%	75.3	76.8	74.5	76.5	59	0.044
2385	群光	74	▼-1.10	-1.46%	-0.13%	2.93%	75.7	76.2	74	75.1	1,647	1.219
3388	崇越電	74	▼-0.50	-0.67%	-1.46%	0.94%	74.5	74.6	73.9	74.5	58	0.043
3577	泓格	74	▼-0.40	-0.54%	-1.33%	2.28%	75.3	75.3	73.6	74.4	32	0.024
6457	紘康	74	▼-5.20	-6.57%	-8.42%	6.06%	78.8	78.8	74	79.2	206	0.152
1341	富林-KY	73.9	--	--	-0.14%	1.35%	74	74	73	73.9	35	0.026
4571	鈞興-KY	73.9	▼-0.10	-0.14%	-4.27%	0.27%	74	74	73.8	74	12	0.009
6417	韋僑	73.9	--	--	0.00%	0.00%	73.9	73.9	73.9	73.9	0	0.000
3416	融程電	73.8	▼-1.00	-1.34%	-2.51%	1.74%	74.9	74.9	73.6	74.8	84	0.062
3016	嘉晶	73.7	▼-4.90	-6.23%	-12.05%	6.74%	78.7	78.8	73.5	78.6	2,265	1.669
1315	達新	73.5	▼-0.60	-0.81%	0.00%	2.29%	74.1	74.2	72.5	74.1	34	0.025
2754	亞洲藏壽司	73.5	▼-0.80	-1.08%	-1.08%	1.35%	74.3	74.3	73.3	74.3	29	0.021
6263	普萊德	73.2	--	--	-1.74%	1.09%	73.5	73.8	73	73.2	34	0.025
3711	日月光投控	73.1	▼-1.70	-2.27%	-4.32%	3.61%	75.5	75.6	72.9	74.8	11,976	8.754
4737	華廣	73	▼-0.80	-1.08%	-1.48%	0.81%	73.4	73.5	72.9	73.8	31	0.023
4105	東洋	72.9	▼-0.10	-0.14%	1.53%	2.05%	73.2	74.3	72.8	73	1,218	0.888
3219	倚強科	72.7	▼-6.30	-7.97%	-7.39%	5.44%	76.3	76.3	72	83	9	0.007
4953	緯軟	72.5	▼-1.60	-2.16%	-3.72%	2.56%	74.1	74.1	72.2	74.1	107	0.078
8482	商億-KY	72.2	▼-0.20	-0.28%	4.94%	0.41%	71.9	72.2	71.9	72.4	7	0.005
5234	達興材料	72	▼-8.00	-10.00%	-14.79%	5.87%	76.7	76.7	72	80	937	0.675
8044	網家	72	▲1.00	+1.41%	4.50%	4.23%	71.9	74.7	71.7	71	1,081	0.778
5534	長虹	71.9	▼-0.90	-1.24%	-1.91%	1.10%	72.6	72.6	71.8	72.8	164	0.118
6516	勤崴國際	71.5	▼-1.60	-2.19%	-12.80%	2.33%	72.4	72.4	70.7	73.1	22	0.016
3504	揚明光	71.4	▼-3.00	-4.03%	3.93%	5.78%	73.5	75	70.7	74.4	6,669	4.762
8109	博大	71.4	▼-0.70	-0.97%	-0.83%	0.55%	71.3	71.4	71	72.1	13	0.009
1726	永記	71.3	▼-0.60	-0.83%	-0.56%	0.42%	71.6	71.6	71.3	71.9	20	0.014
006204	永豐臺灣加權	71.2	▼-1.80	-2.47%	-5.00%	2.33%	72.9	72.9	71.2	73	40	0.028
1326	台化	71.2	▼-1.60	-2.20%	-4.69%	3.43%	73.6	73.6	71.1	72.8	7,286	5.188
6456	GIS-KY	71	▼-1.60	-2.20%	-7.19%	3.99%	73	73.9	71	72.6	1,320	0.937
8446	華研	71	▼-1.00	-1.39%	-3.53%	2.22%	71.5	71.9	70.3	72	22	0.016
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
6796	晉弘	70.8	▲6.40	+9.94%	25.75%	0.00%	70.8	70.8	70.8	64.4	773	0.547
6214	精誠	70.7	▼-1.10	-1.53%	-0.84%	1.25%	71.3	71.3	70.4	71.8	203	0.144
1597	直得	70.5	▼-2.10	-2.89%	-6.62%	3.03%	72.3	72.3	70.1	72.6	113	0.080
3003	健和興	70.5	▼-0.70	-0.98%	-3.82%	2.11%	71.4	71.4	69.9	71.2	724	0.510
9939	宏全	70.5	▲0.90	+1.29%	-7.36%	1.44%	70.4	71	70	73.9	935	0.659
6412	群電	70.4	▼-0.30	-0.42%	0.72%	1.41%	70.3	71.1	70.1	70.7	184	0.130
4506	崇友	70.2	▼-1.10	-1.54%	-2.64%	0.98%	70.8	70.8	70.1	71.3	48	0.034
8097	常珵	70.2	▼-2.80	-3.84%	-4.23%	5.89%	74.5	74.5	70.2	73	227	0.159
6829	千附精密	70.1	▼-0.60	-0.85%	-3.71%	3.68%	70.7	72.2	69.6	70.7	94	0.066
6150	撼訊	70	▼-1.60	-2.23%	-6.79%	3.21%	70.1	72.3	70	71.6	763	0.534
3455	由田	69.9	▼-2.50	-3.45%	-8.39%	4.14%	72.9	72.9	69.9	72.4	434	0.303
9945	潤泰新	69.9	▼-1.50	-2.10%	-4.77%	2.38%	71.3	71.4	69.7	71.4	6,768	4.731
2755	揚秦	69.8	▼-0.40	-0.57%	-6.81%	4.84%	72.4	72.4	69	70.2	18	0.013
1216	統一	69.6	▲0.90	+1.31%	3.88%	1.46%	69.3	70.2	69.2	68.7	14,240	9.911
4175	杏一	69.5	▼-0.80	-1.14%	-1.28%	2.84%	71	71	69	70.3	56	0.039
5403	中菲	69.4	▼-0.10	-0.14%	-0.86%	1.01%	70	70	69.3	69.5	30	0.021
6768	志強-KY	69.4	▼-1.60	-2.25%	-1.70%	2.96%	71	71	68.9	71	144	0.100
3546	宇峻	69.2	▼-2.70	-3.76%	-8.95%	3.76%	71.9	71.9	69.2	71.9	146	0.101
6111	大宇資	69.1	▼-3.80	-5.21%	-8.48%	5.90%	73.3	73.3	69	72.9	629	0.435
6538	倉和	68.8	▼-1.40	-1.99%	-3.78%	7.55%	71.1	73.3	68	70.2	378	0.260
6548	長科*	68.6	▼-3.40	-4.72%	-8.78%	5.28%	71.8	72.3	68.5	72	398	0.273
2439	美律	68.5	▼-0.50	-0.72%	-10.92%	2.75%	69.2	70.3	68.4	69	750	0.514
3679	新至陞	68.5	▼-2.50	-3.52%	-2.42%	3.10%	70.5	70.5	68.3	71	21	0.014
6192	巨路	68.5	▼-0.90	-1.30%	-1.58%	0.86%	68.8	69	68.4	69.4	88	0.060
6605	帝寶	68.5	▼-4.30	-5.91%	-6.42%	6.32%	73.1	73.1	68.5	72.8	1,970	1.349
3217	優群	68.1	▲0.40	+0.59%	-1.59%	4.43%	66.5	69.4	66.4	67.7	462	0.315
8091	翔名	68.1	▼-1.10	-1.59%	-4.22%	2.17%	68.4	69.2	67.7	69.2	145	0.099
5609	中菲行	68	▼-0.60	-0.87%	-3.00%	2.62%	68.4	69.5	67.7	68.6	496	0.337
6213	聯茂	68	▼-2.90	-4.09%	-5.29%	4.94%	70.1	70.8	67.3	70.9	2,427	1.650
6231	系微	68	▼-2.50	-3.55%	-7.23%	4.96%	70.5	71.2	67.7	70.5	405	0.275
2368	金像電	67.8	▲1.10	+1.65%	-10.91%	3.90%	66.9	68.2	65.6	66.7	20,999	14.237
8480	泰昇-KY	67.8	▼-0.10	-0.15%	-2.45%	0.74%	67.3	67.8	67.3	67.9	3	0.002
1259	安心	67.5	--	--	-1.60%	0.00%	67.5	67.5	67.5	67.5	0	0.000
3617	碩天	67.5	▲0.40	+0.60%	-1.60%	1.94%	67.1	68.1	66.8	67.1	33	0.022
2455	全新	67.3	▼-1.00	-1.46%	-6.53%	4.54%	69.7	70.3	67.2	68.3	3,458	2.327
4190	佐登-KY	67.1	▼-0.10	-0.15%	-0.45%	1.79%	67.2	67.2	66	67.2	20	0.013
1303	南亞	67	▼-6.10	-8.34%	-19.28%	4.10%	69	70	67	80.6	40,977	27.455
6451	訊芯-KY	66.9	▼-1.90	-2.76%	-9.10%	3.34%	69	69.1	66.8	68.8	120	0.080
4104	佳醫	66.3	▼-0.80	-1.19%	-2.36%	1.34%	66.7	67.1	66.2	67.1	334	0.221
8086	宏捷科	66.1	▼-1.80	-2.65%	-22.24%	4.71%	68.5	69.3	66.1	70.7	2,541	1.680
2015	豐興	66	▼-2.00	-2.94%	-3.51%	2.94%	68	68	66	68	356	0.235
4126	太醫	66	▲0.50	+0.76%	-6.65%	1.22%	65.7	66.5	65.7	70	142	0.094
6585	鼎基	66	▼-4.00	-5.71%	-8.71%	4.29%	68.3	69	66	70	142	0.094
5474	聰泰	65.5	▼-1.90	-2.82%	-15.37%	4.01%	67.4	67.4	64.7	67.4	62	0.041
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
2637	慧洋-KY	65.3	▲1.00	+1.56%	0.46%	3.11%	66.7	67.3	65.3	64.3	25,796	16.845
3211	順達	65.3	▼-0.80	-1.21%	-8.42%	2.12%	66.2	66.6	65.2	66.1	280	0.183
5347	世界	65.3	▼-3.80	-5.50%	-14.97%	4.20%	67	68.2	65.3	69.1	9,038	5.902
8424	惠普	65.1	▼-1.90	-2.84%	-5.65%	2.24%	66.5	66.5	65	67	10	0.007
1582	信錦	65	▼-0.70	-1.07%	-2.69%	1.37%	65.8	65.8	64.9	65.7	217	0.141
1808	潤隆	65	▼-0.50	-0.76%	-3.13%	1.53%	65.6	65.8	64.8	65.5	314	0.204
4971	IET-KY	64.9	▼-2.20	-3.28%	-7.02%	3.73%	67.1	67.4	64.9	67.1	98	0.064
1507	永大	64.8	--	--	0.15%	0.00%	64.8	64.8	64.8	64.8	0	0.000
2643	捷迅	64.7	▼-0.70	-1.07%	-2.71%	1.22%	64.4	65.2	64.4	65.4	34	0.022
6285	啟碁	64.6	▲0.90	+1.41%	-6.65%	3.45%	63.7	65.7	63.5	63.7	1,955	1.263
1777	生泰	64.4	▼-0.20	-0.31%	-0.62%	0.62%	64.6	64.6	64.2	64.6	23	0.015
4568	科際精密	64.4	--	--	-2.57%	0.00%	64.4	64.4	64.4	64.4	0	0.000
4116	明基醫	64.3	▼-7.10	-9.94%	-13.69%	9.38%	70	71	64.3	71.4	6,196	3.984
6672	騰輝電子-KY	64.3	▼-3.40	-5.02%	-8.66%	4.73%	67.1	67.2	64	67.7	286	0.184
9938	百和	64.3	▼-1.50	-2.28%	-6.54%	2.28%	65	65.2	63.7	65.8	577	0.371
2338	光罩	64.2	▼-2.40	-3.60%	-11.93%	4.95%	66.6	67.3	64	66.6	3,948	2.535
6224	聚鼎	63.7	▼-1.40	-2.15%	-4.64%	2.61%	65.1	65.4	63.7	65.1	141	0.090
3583	辛耘	63.6	▼-3.90	-5.78%	-10.42%	5.63%	66.9	67.3	63.5	67.5	727	0.462
6499	益安	63.4	▼-3.40	-5.09%	-12.67%	5.24%	66.8	66.9	63.4	66.8	230	0.146
1342	八貫	63.3	▲0.40	+0.64%	-0.47%	2.70%	63.5	64.2	62.5	62.9	225	0.142
2891B	中信金乙特	63.2	--	--	-0.32%	0.00%	63.2	63.2	63.2	63.2	1	0.001
006208	富邦台50	63.1	▼-1.05	-1.64%	-5.47%	2.03%	64.15	64.25	62.95	64.15	4,895	3.089
2497	怡利電	63.1	▼-4.30	-6.38%	-15.19%	5.93%	67.1	67.1	63.1	67.4	3,508	2.214
2881A	富邦特	63.1	▼-0.10	-0.16%	0.16%	0.16%	63.1	63.2	63.1	63.2	118	0.074
2228	劍麟	63	▼-2.70	-4.11%	-4.98%	4.57%	65	65.3	62.3	65.7	113	0.071
6541	泰福-KY	63	▼-3.00	-4.55%	-6.39%	5.61%	66	66.4	62.7	66	1,643	1.035
5522	遠雄	62.7	▼-0.30	-0.48%	0.16%	1.27%	63.5	63.5	62.7	63	408	0.256
1436	華友聯	62.4	▼-0.90	-1.42%	-3.41%	1.26%	62.6	62.8	62	63.3	132	0.082
8027	鈦昇	62.4	▼-2.60	-4.00%	-6.45%	4.31%	64.3	64.8	62	65	519	0.324
3088	艾訊	62.3	▼-1.30	-2.04%	-0.16%	6.29%	64.8	65.5	61.5	63.6	6,252	3.895
9951	皇田	62.3	▼-0.60	-0.95%	-3.41%	1.43%	62.9	62.9	62	62.9	77	0.048
6735	美達科技	62.2	▼-3.80	-5.76%	-12.39%	4.24%	65	65	62.2	66	41	0.026
5312	寶島科	62.1	▼-0.80	-1.27%	-1.27%	1.75%	62.9	62.9	61.8	62.9	21	0.013
1722	台肥	61.9	▼-1.10	-1.75%	-3.13%	2.22%	63.1	63.1	61.7	63	3,170	1.962
2881B	富邦金乙特	61.9	--	--	-0.32%	0.16%	61.9	61.9	61.8	61.9	9	0.006
6492	生華科	61.9	▼-2.20	-3.43%	-11.06%	6.40%	64.1	65.7	61.6	64.1	287	0.178
8942	森鉅	61.9	▼-0.40	-0.64%	-2.98%	3.53%	63	63	60.8	62.3	144	0.089
4927	泰鼎-KY	61.8	▼-2.90	-4.48%	-10.82%	5.72%	64.8	65.5	61.8	64.7	2,611	1.614
1435	中福	61.6	▲0.50	+0.82%	4.76%	2.45%	61.1	61.6	60.1	61.1	25	0.015
8050	廣積	61.6	▼-5.00	-7.51%	-3.60%	7.81%	65.4	65.7	60.5	66.6	14,392	8.865
1503	士電	61.5	▼-1.30	-2.07%	-0.49%	4.94%	63.8	63.8	60.7	62.8	394	0.242
3226	至寶電	61.5	▼-0.50	-0.81%	-2.23%	3.06%	63.4	63.4	61.5	62	6	0.004
6261	久元	61.4	▼-1.20	-1.92%	-6.97%	2.40%	61.8	62.5	61	62.6	236	0.145
6667	信紘科	61.4	▼-1.50	-2.38%	-3.61%	4.61%	62.5	63.2	60.3	62.9	131	0.080
6183	關貿	61.3	--	--	3.72%	2.77%	61.9	62.5	60.8	61.3	64	0.039
8210	勤誠	61.2	▼-0.50	-0.81%	-4.37%	1.62%	61.2	61.8	60.8	61.7	107	0.065
6727	亞泰金屬	61.1	▼-1.50	-2.40%	-6.72%	5.43%	64.2	64.2	60.8	62.6	76	0.046
8481	政伸	61.1	--	--	-9.35%	0.49%	61.2	61.3	61	61.1	20	0.012
2066	世德	61	▼-0.50	-0.81%	-2.87%	3.90%	61.7	62.7	60.3	61.5	28	0.017
5425	台半	60.9	▼-3.80	-5.87%	-14.35%	5.26%	63	64.2	60.8	64.7	12,924	7.871
9911	櫻花	60.9	▼-0.30	-0.49%	1.33%	0.98%	61.3	61.5	60.9	61.2	108	0.066
3556	禾瑞亞	60.8	▼-6.20	-9.25%	-12.39%	6.72%	65	65.1	60.6	67	983	0.598
5209	新鼎	60.8	▼-0.30	-0.49%	-16.02%	0.82%	61	61	60.5	61.1	10	0.006
00670L	富邦NASDAQ正2	60.7	▲1.00	+1.68%	3.23%	1.68%	61.35	61.6	60.6	59.7	4,287	2.602
2882B	國泰金乙特	60.6	--	--	-3.19%	0.33%	60.4	60.6	60.4	60.6	55	0.033
2882A	國泰特	60.5	--	--	-3.20%	0.17%	60.5	60.5	60.4	60.5	34	0.021
6205	詮欣	60.4	▼-3.00	-4.73%	-7.36%	4.73%	63.4	63.4	60.4	63.4	911	0.550
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
4945	陞達科技	60.3	▼-1.30	-2.11%	-5.93%	3.25%	62	62	60	61.6	32	0.019
6245	立端	60.2	▼-5.10	-7.81%	-12.75%	8.73%	64.2	64.9	59.2	65.3	5,862	3.529
00768B	FH20年美債	60.15	▲1.20	+2.04%	3.44%	0.00%	60.15	60.15	60.15	58.95	102	0.061
5471	松翰	60.1	▼-1.30	-2.12%	-10.30%	3.42%	61.4	62.2	60.1	61.4	345	0.207
3004	豐達科	60	▼-0.60	-0.99%	-0.83%	2.31%	61	61.2	59.8	60.6	104	0.062
5706	鳳凰	60	▼-2.30	-3.69%	-3.23%	3.85%	61.2	61.6	59.2	62.3	1,649	0.989
3036	文曄	59.9	▼-1.60	-2.60%	-10.73%	3.58%	61.3	61.3	59.1	61.5	4,649	2.785
6180	橘子	59.9	▼-2.30	-3.70%	-5.97%	4.02%	62.2	62.2	59.7	62.2	2,046	1.226
1525	江申	59.8	▼-0.50	-0.83%	0.50%	1.49%	60.4	60.6	59.7	60.3	50	0.030
2211	長榮鋼	59.8	▼-1.10	-1.81%	-0.83%	1.97%	60.9	60.9	59.7	60.9	274	0.164
2397	友通	59.5	▼-1.10	-1.82%	-0.17%	0.50%	59.7	59.8	59.5	60.6	17	0.010
2204	中華	59.3	▼-1.60	-2.63%	-4.51%	2.79%	61	61	59.3	60.9	836	0.496
3479	安勤	59.3	▼-3.60	-5.72%	-2.95%	5.88%	63	63	59.3	62.9	858	0.509
6486	互動	59.3	▼-0.50	-0.84%	-5.57%	0.84%	59.5	59.5	59	59.8	26	0.015
2881C	富邦金丙特	59.2	--	--	-0.17%	0.17%	59.2	59.2	59.1	59.2	51	0.030
4987	科誠	59.2	▼-0.40	-0.67%	0.17%	2.52%	59.1	59.6	58.1	59.6	34	0.020
2441	超豐	59.1	▼-2.10	-3.43%	-5.29%	4.08%	61.2	61.6	59.1	61.2	1,131	0.668
5243	乙盛-KY	59	▼-1.30	-2.16%	-9.09%	3.32%	60.6	61	59	60.3	1,097	0.647
1583	程泰	58.8	▲0.40	+0.68%	0.17%	1.20%	58.1	58.8	58.1	58.4	3	0.002
1730	花仙子	58.7	▼-0.40	-0.68%	0.86%	2.54%	59.5	59.6	58.1	59.1	8	0.005
6556	勝品	58.7	▼-0.20	-0.34%	-1.84%	1.70%	57.7	58.7	57.7	58.9	5	0.003
1536	和大	58.6	▼-0.50	-0.85%	-4.25%	1.52%	59.1	59.1	58.2	59.1	738	0.432
4915	致伸	58.5	▼-0.60	-1.02%	-5.34%	5.41%	60	61.4	58.2	59.1	7,018	4.106
5604	中連	58.5	▼-1.20	-2.01%	-5.49%	2.51%	59.6	59.6	58.1	59.7	28	0.016
6641	基士德-KY	58.5	▲0.60	+1.04%	-4.88%	1.21%	58.4	58.5	57.8	57.1	23	0.013
8435	鉅邁	58.5	▼-0.70	-1.18%	-2.50%	1.18%	59	59	58.3	59.2	39	0.023
6217	中探針	58.3	▼-3.50	-5.66%	-3.16%	5.83%	60.6	61.7	58.1	61.8	6,607	3.852
2881	富邦金	58.2	▼-2.10	-3.48%	-2.68%	3.65%	60.2	60.4	58.2	60.3	18,020	10.488
2451	創見	58.1	▼-0.70	-1.19%	-15.92%	1.70%	58.9	58.9	57.9	58.8	758	0.440
1235	興泰	58	▼-0.50	-0.85%	-0.17%	1.03%	57.7	58.1	57.5	58.5	10	0.006
6470	宇智	58	▼-4.50	-7.20%	-10.22%	7.20%	61.8	62.5	58	62.5	2,218	1.286
8467	波力-KY	58	▼-6.40	-9.94%	-9.38%	10.87%	64	65	58	64.4	143	0.083
00759B	FH製藥債	57.9	▲0.50	+0.87%	1.76%	0.00%	57.9	57.9	57.9	57.4	100	0.058
5508	永信建	57.6	▲0.30	+0.52%	-15.91%	2.27%	57.1	58.3	57	65.3	456	0.263
3030	德律	57.5	▼-1.00	-1.71%	-3.69%	2.56%	58.5	58.6	57.1	58.5	591	0.340
5543	桓鼎-KY	57.5	--	--	-4.17%	0.00%	57.5	57.5	57.5	57.5	10	0.006
1475	業旺	57.2	▼-2.30	-3.87%	5.34%	12.27%	61.9	64.5	57.2	59.5	204	0.117
4123	晟德	57.2	▼-0.90	-1.55%	-4.98%	2.58%	58.1	58.7	57.2	58.1	807	0.462
6752	叡揚	57.1	▲0.60	+1.06%	1.06%	1.77%	57	58	57	56.5	25	0.014
2498	宏達電	56.9	▼-3.80	-6.26%	16.36%	13.34%	63	63	54.9	60.7	238,135	135.499
3260	威剛	56.8	▼-0.80	-1.39%	-5.49%	2.60%	57.4	58.3	56.8	57.6	1,521	0.864
4760	勤凱	56.8	--	--	-9.55%	1.41%	57	57.5	56.7	56.8	191	0.108
4935	茂林-KY	56.8	▼-1.20	-2.07%	-3.40%	1.90%	57.6	57.7	56.6	58	154	0.087
6452	康友-KY	56.6	--	--	-34.11%	0.00%	56.6	56.6	56.6	56.6	0	0.000
6577	勁豐	56.5	▼-0.40	-0.70%	-1.40%	0.35%	56.4	56.6	56.4	56.9	11	0.006
2239	英利-KY	56.3	▼-0.90	-1.57%	-1.23%	1.57%	57.2	57.2	56.3	57.2	51	0.029
4147	中裕	56.2	▼-1.00	-1.75%	-9.35%	3.15%	55.8	57.6	55.8	57.2	516	0.290
00731	FH富時高息低波	56.1	▼-0.90	-1.58%	-2.01%	1.40%	56.8	56.8	56	57	1,118	0.627
1338	廣華-KY	56	▼-1.80	-3.11%	-4.11%	4.50%	58.6	58.6	56	57.8	241	0.135
3019	亞光	56	▼-2.40	-4.11%	-9.24%	5.14%	59	59	56	58.4	1,517	0.850
3483	力致	56	▼-1.70	-2.95%	-8.35%	3.81%	57	58	55.8	57.7	365	0.204
3548	兆利	56	▼-3.20	-5.41%	-8.79%	6.93%	59.2	59.3	55.2	59.2	358	0.200
4555	氣立	56	▼-0.80	-1.41%	-0.88%	1.06%	56.2	56.5	55.9	56.8	11	0.006
4764	雙鍵	56	▼-0.90	-1.58%	-1.06%	3.51%	57.3	57.3	55.3	56.9	21	0.012
8431	匯鑽科	55.9	▲0.40	+0.72%	2.01%	2.34%	55.5	56.1	54.8	55.5	66	0.037
3541	西柏	55.8	▼-0.30	-0.53%	-3.12%	1.43%	56.1	56.6	55.8	56.1	62	0.035
1589	永冠-KY	55.7	▼-1.60	-2.79%	-2.28%	3.32%	57.3	57.5	55.6	57.3	251	0.140
1903	士紙	55.6	▼-1.40	-2.46%	-1.94%	2.81%	55.6	57.2	55.6	57	79	0.044
4946	辣椒	55.6	▼-3.60	-6.08%	-8.25%	7.09%	59.2	59.2	55	59.2	83	0.046
4138	曜亞	55.5	▼-0.70	-1.25%	-3.98%	1.25%	56.2	56.2	55.5	56.2	42	0.023
5520	力泰	55.5	▲0.10	+0.18%	-0.54%	0.18%	55.4	55.5	55.4	55.4	43	0.024
1229	聯華	55.4	▼-1.00	-1.77%	-1.25%	2.66%	56.7	56.9	55.4	56.4	1,064	0.589
2301	光寶科	55.4	▼-1.20	-2.12%	-4.32%	3.36%	57.1	57.3	55.4	56.6	4,801	2.660
5546	永固-KY	55.4	▲0.10	+0.18%	2.03%	1.08%	55.5	55.9	55.3	55.3	6	0.003
8183	精星	55.3	▼-0.50	-0.90%	-6.43%	3.41%	55.2	56.1	54.2	55.8	2,135	1.181
5007	三星	55.2	--	--	-0.90%	0.72%	55	55.2	54.8	55.2	68	0.038
4938	和碩	55.1	▼-1.30	-2.30%	-3.33%	2.66%	56.5	56.6	55.1	56.4	5,670	3.124
8440	綠電	55.1	▼-2.90	-5.00%	-18.01%	5.17%	56.5	57.8	54.8	58	1,780	0.981
2388	威盛	55	▼-2.20	-3.85%	15.18%	9.97%	56.3	57.7	52	57.2	46,656	25.661
5245	智晶	55	▼-5.20	-8.64%	-12.97%	8.97%	59.8	60.1	54.7	60.2	649	0.357
6166	凌華	55	▼-0.50	-0.90%	-2.83%	1.08%	55.2	55.2	54.6	55.5	56	0.031
5258	虹堡	54.9	▼-2.70	-4.69%	0.18%	11.46%	57.6	61.4	54.8	57.6	24,777	13.603
8476	台境	54.9	▼-0.40	-0.72%	-3.85%	2.71%	56	56	54.5	55.3	68	0.037
6666	羅麗芬-KY	54.7	▼-1.50	-2.67%	-3.36%	3.74%	54.6	56.7	54.6	56.2	21	0.011
6147	頎邦	54.6	▼-2.40	-4.21%	-7.93%	4.39%	56.7	56.9	54.4	57	4,162	2.272
1736	喬山	54.3	▼-1.50	-2.69%	-0.37%	3.58%	56	56.3	54.3	55.8	194	0.105
9943	好樂迪	54.3	▼-0.50	-0.91%	0.18%	1.82%	55.1	55.1	54.1	54.8	61	0.033
6590	普鴻	54.2	--	--	-1.63%	2.95%	55.8	55.8	54.2	54.2	2	0.001
1513	中興電	54.1	▼-0.60	-1.10%	-1.81%	3.11%	54.7	55.4	53.7	54.7	22,343	12.088
3624	光頡	54	▼-3.00	-5.26%	-9.40%	5.26%	56.3	57	54	57	3,076	1.661
6426	統新	54	▼-1.80	-3.23%	-8.63%	5.91%	56.8	57.2	53.9	55.8	56	0.030
6629	泰金-KY	54	▲0.50	+0.93%	-3.57%	1.87%	54	55	54	53.5	4	0.002
8996	高力	54	▼-1.80	-3.23%	-11.76%	4.84%	56.2	56.5	53.8	55.8	1,341	0.724
2481	強茂	53.9	▼-2.60	-4.60%	-14.44%	5.84%	56.9	57.2	53.9	56.5	5,207	2.807
8028	昇陽半導體	53.9	▼-4.50	-7.71%	-14.85%	9.76%	57.9	59	53.3	58.4	9,466	5.102
3580	友威科	53.7	▼-0.50	-0.92%	2.09%	4.61%	54.2	55	52.5	54.2	244	0.131
4128	中天	53.7	▼-1.80	-3.24%	-4.45%	5.05%	55.9	56.4	53.6	55.5	5,615	3.015
00789B	FH公司債A3	53.6	▲0.35	+0.66%	1.71%	0.00%	53.6	53.6	53.6	53.25	100	0.054
3557	嘉威	53.5	▼-1.00	-1.83%	-12.30%	2.94%	53.7	54.9	53.3	54.5	120	0.064
8442	威宏-KY	53.5	▼-1.60	-2.90%	2.88%	3.27%	54.8	55.3	53.5	55.1	39	0.021
3551	世禾	53.3	▼-1.70	-3.09%	-11.90%	3.64%	54.9	55	53	55	416	0.222
9926	新海	53.3	▼-1.00	-1.84%	4.31%	1.66%	52.4	53.3	52.4	54.3	5	0.003
00747B	FH中國政策債	53.1	▼-0.05	-0.09%	0.66%	0.75%	53.45	53.45	53.05	53.15	111	0.059
4952	凌通	53.1	▼-2.40	-4.32%	-10.61%	5.59%	55.3	56.2	53.1	55.5	880	0.467
2743	山富	53	▼-5.10	-8.78%	-18.46%	8.95%	56.4	57.9	52.7	58.1	2,631	1.394
4923	力士	53	▼-1.90	-3.46%	-8.15%	4.19%	54.2	55.3	53	54.9	85	0.045
6477	安集	53	▼-4.00	-7.02%	-2.21%	7.72%	57	57	52.6	57	16,044	8.503
00790B	FH次順位IG金融債	52.9	▲0.30	+0.57%	1.44%	0.00%	52.9	52.9	52.9	52.6	100	0.053
6514	芮特-KY	52.8	▼-4.00	-7.04%	-16.06%	5.63%	56	56	52.8	56.8	158	0.083
006203	元大MSCI台灣	52.75	▼-1.20	-2.22%	-6.14%	1.39%	53.45	53.45	52.7	53.95	12	0.006
3609	三一東林	52.7	▼-0.70	-1.31%	-2.41%	2.43%	53.4	53.4	52.1	53.4	51	0.027
8349	恒耀	52.7	▼-2.20	-4.01%	-5.72%	3.83%	54.8	54.8	52.7	54.9	36	0.019
2013	中鋼構	52.3	▼-1.70	-3.15%	-5.42%	3.33%	53.8	53.9	52.1	54	390	0.204
9906	欣巴巴	52.3	--	--	0.58%	2.87%	52.2	52.6	51.1	52.3	9	0.005
1533	車王電	52.2	▼-4.20	-7.45%	-10.00%	7.45%	56.4	56.4	52.2	56.4	1,035	0.540
6542	隆中	52.2	▼-4.70	-8.26%	-10.15%	4.75%	53.7	54.9	52.2	62	13	0.007
3444	利機	52	▼-1.30	-2.44%	-12.01%	4.13%	52.4	54.2	52	53.3	642	0.334
8433	弘帆	52	--	--	3.17%	1.35%	52	52	51.3	52	66	0.034
1762	中化生	51.9	▼-1.50	-2.81%	-1.33%	3.75%	53.9	53.9	51.9	53.4	293	0.152
6680	鑫創電子	51.9	--	--	1.76%	0.00%	51.9	51.9	51.9	51.9	0	0.000
3317	尼克森	51.8	▼-3.30	-5.99%	-11.15%	5.44%	54.3	54.8	51.8	55.1	922	0.478
3702	大聯大	51.8	▼-1.20	-2.26%	-5.99%	2.45%	53	53	51.7	53	3,943	2.042
00758B	FH能源債	51.75	▲0.35	+0.68%	1.27%	0.00%	51.75	51.75	51.75	51.4	100	0.052
00760B	FH新興企業債	51.75	▲0.10	+0.19%	1.07%	0.39%	51.95	51.95	51.75	51.65	101	0.052
4905	台聯電	51.7	▲0.10	+0.19%	0.98%	0.00%	51.7	51.7	51.7	51.6	1	0.001
2347	聯強	51.6	▼-0.60	-1.15%	-3.01%	2.11%	52.5	52.7	51.6	52.2	3,709	1.914
2642	宅配通	51.5	▼-1.80	-3.38%	-0.96%	6.75%	53	54.7	51.1	53.3	412	0.212
2838A	聯邦銀甲特	51.5	--	--	0.00%	0.39%	51.4	51.5	51.3	51.5	84	0.043
1225	福懋油	51.4	▲1.10	+2.19%	3.42%	3.78%	49.9	51.8	49.9	50.3	42	0.022
2887E	台新戊特	51.4	▼-0.10	-0.19%	-4.28%	0.19%	51.5	51.5	51.4	51.5	115	0.059
6274	台燿	51.3	▼-0.50	-0.97%	-8.23%	3.28%	51.2	52	50.3	51.8	3,112	1.596
00791B	FH美元信用債1-5Y	51.2	▲0.05	+0.10%	0.89%	0.00%	51.2	51.2	51.2	51.15	100	0.051
2436	偉詮電	51.2	▼-3.80	-6.91%	-6.91%	5.45%	54	54	51	55	3,038	1.555
2850	新產	51.2	▼-0.40	-0.78%	-1.35%	3.29%	52.4	52.4	50.7	51.6	364	0.186
6203	海韻電	51.2	--	--	-3.40%	3.52%	52.5	52.9	51.1	51.2	100	0.051
6291	沛亨	51.2	▲0.10	+0.20%	-8.90%	2.15%	52.3	52.3	51.2	51.1	6	0.003
6721	信實	51.2	▼-0.30	-0.58%	-2.48%	0.19%	51.2	51.3	51.2	51.5	12	0.006
3362	先進光	51.1	▼-1.50	-2.85%	-9.72%	4.56%	52.6	53.3	50.9	52.6	403	0.206
5876	上海商銀	51.1	▼-1.40	-2.67%	-3.77%	3.62%	52.8	52.8	50.9	52.5	6,300	3.219
0053	元大電子	51.05	▼-1.20	-2.30%	-7.35%	2.87%	52.55	52.55	51.05	52.25	12	0.006
6804	明係	51	▲0.70	+1.39%	-3.04%	1.99%	50.3	51	50	55.3	13	0.007
00647L	元大S&P500正2	50.85	▼-0.45	-0.88%	1.60%	1.17%	51.3	51.45	50.85	51.3	132	0.067
6123	上奇	50.5	▼-0.70	-1.37%	-1.37%	1.37%	50.8	51.2	50.5	51.2	45	0.023
6257	矽格	50.5	▼-2.00	-3.81%	-2.70%	3.62%	52.1	52.1	50.2	52.5	3,749	1.893
8147	正淩	50.4	▼-0.10	-0.20%	-8.70%	0.99%	50.2	50.6	50.1	50.5	24	0.012
9937	全國	50.4	▼-0.40	-0.79%	2.34%	0.98%	50.3	50.8	50.3	50.8	188	0.095
3178	公準	50.2	▼-1.50	-2.90%	-14.33%	3.87%	51.7	52.2	50.2	51.7	135	0.068
6290	良維	50.2	▼-0.80	-1.57%	-1.57%	2.75%	50.7	51.6	50.2	51	1,040	0.522
2546	根基	50.1	▼-0.10	-0.20%	-1.18%	1.20%	50.1	50.6	50	50.2	81	0.041
3305	昇貿	50.1	▼-2.80	-5.29%	-8.41%	6.05%	53.3	53.3	50.1	52.9	1,592	0.798
0059	富邦金融	50.05	--	--	1.32%	0.00%	50.05	50.05	50.05	50.05	0	0.000
2472	立隆電	50	▼-1.60	-3.10%	-7.41%	3.10%	51.1	51.6	50	51.6	297	0.149
6560	欣普羅	50	▼-1.50	-2.91%	-5.48%	3.11%	51.5	51.6	50	51.5	414	0.207
5227	立凱-KY	49.95	▼-5.05	-9.18%	-28.13%	11.00%	54.5	56	49.95	55	1,763	0.881
6574	霈方	49.9	▲1.05	+2.15%	1.11%	3.68%	48.1	49.9	48.1	48.85	4	0.002
2945	三商家購	49.85	▼-0.65	-1.29%	-0.89%	2.28%	51	51	49.85	50.5	24	0.012
8342	益張	49.7	▲0.10	+0.20%	0.71%	0.00%	49.7	49.7	49.7	54.5	2	0.001
0051	元大中型100	49.65	▼-0.70	-1.39%	-4.61%	1.89%	50.5	50.5	49.55	50.35	38	0.019
2006	東和鋼鐵	49.65	▼-1.55	-3.03%	-4.34%	3.22%	51.2	51.2	49.55	51.2	2,847	1.414
6204	艾華	49.45	▲0.20	+0.41%	2.81%	1.12%	48.95	49.5	48.95	49.25	28	0.014
00633L	富邦上証正2	49.19	▼-1.26	-2.50%	-4.58%	4.20%	50.9	51.3	49.18	50.45	9,326	4.587
2375	凱美	49.1	▼-0.65	-1.31%	-1.70%	2.41%	49.3	50.2	49	49.75	581	0.285
3484	崧騰	49.1	▼-1.70	-3.35%	-7.71%	4.33%	50.8	51.2	49	50.8	207	0.102
6212	理銘	49	--	--	-5.77%	4.08%	50	50	48	49	11	0.005
4974	亞泰	48.95	▼-1.15	-2.30%	-5.68%	3.19%	49.6	50.1	48.5	50.1	172	0.084
0058	富邦發達	48.8	--	--	0.39%	0.00%	48.8	48.8	48.8	48.8	0	0.000
5607	遠雄港	48.8	▼-1.90	-3.75%	-1.01%	3.16%	50.1	50.4	48.8	50.7	473	0.231
2408	南亞科	48.6	▼-0.80	-1.62%	-1.62%	3.34%	49.4	49.9	48.25	49.4	11,218	5.452
5457	宣德	48.6	▼-0.90	-1.82%	-8.47%	3.64%	49.65	50.4	48.6	49.5	505	0.245
6184	大豐電	48.6	▼-0.20	-0.41%	-1.62%	1.02%	48.8	49	48.5	48.8	127	0.062
7402	邑錡	48.6	▼-0.70	-1.42%	-4.89%	3.65%	50.3	50.3	48.5	49.3	19	0.009
3167	大量	48.5	▼-1.40	-2.81%	-14.91%	4.01%	49.7	50.5	48.5	49.9	156	0.076
2433	互盛電	48.35	▲0.65	+1.36%	-5.75%	1.78%	47.8	48.65	47.8	51.2	96	0.046
6642	富致	48.35	▼-5.25	-9.79%	-14.42%	10.07%	53.4	53.7	48.3	53.6	215	0.104
6654	天正國際	48.3	▼-0.70	-1.43%	-10.39%	2.45%	49.5	49.5	48.3	49	3	0.001
6195	詩肯	48.15	▼-0.25	-0.52%	-1.73%	1.03%	48.5	48.5	48	48.4	46	0.022
1210	大成	48.1	▼-0.75	-1.54%	1.16%	2.05%	49	49	48	48.85	441	0.212
8420	明揚	48.05	▼-1.60	-3.22%	-3.22%	3.02%	49.15	49.45	47.95	49.65	73	0.035
1593	祺驊	48	▼-0.50	-1.03%	-2.54%	4.02%	49.95	49.95	48	48.5	6	0.003
5371	中光電	47.95	▼-0.70	-1.44%	-4.48%	3.49%	49.25	49.45	47.75	48.65	1,588	0.761
3257	虹冠電	47.7	▼-2.80	-5.54%	-9.14%	6.14%	50	50.1	47	50.5	129	0.062
3528	安馳	47.6	▼-1.10	-2.26%	-2.86%	2.98%	48.65	48.65	47.2	48.7	24	0.011
8444	綠河-KY	47.55	▼-0.20	-0.42%	-1.04%	1.05%	47.4	47.9	47.4	47.75	33	0.016
2364	倫飛	47.3	▲4.30	+10.00%	40.36%	6.28%	44.8	47.3	44.6	43	3,611	1.708
4746	台耀	47.25	▼-0.10	-0.21%	-6.44%	3.59%	47.15	48.7	47	47.35	491	0.232
9930	中聯資源	47.1	▼-0.60	-1.26%	-0.53%	1.36%	47.75	47.75	47.1	47.7	65	0.031
5351	鈺創	47.05	▼-2.80	-5.62%	-14.45%	7.12%	49.85	50.6	47.05	49.85	10,600	4.987
8466	美吉吉-KY	47.05	▲0.10	+0.21%	0.53%	1.38%	47	47.05	46.4	46.95	49	0.023
6292	迅德	46.85	▼-0.05	-0.11%	-1.68%	0.53%	47	47	46.75	46.9	31	0.015
5878	台名	46.8	▲0.10	+0.21%	-0.64%	0.21%	46.9	46.9	46.8	46.7	4	0.002
6671	三能-KY	46.8	▼-0.20	-0.43%	-0.43%	2.87%	46.95	47	45.65	47	33	0.015
3438	類比科	46.7	▼-1.80	-3.71%	-3.11%	8.97%	50.4	51	46.65	48.5	714	0.333
1227	佳格	46.65	▼-0.30	-0.64%	0.21%	2.02%	47.15	47.45	46.5	46.95	501	0.234
00721B	元大中國債3-5	46.6	▼-0.07	-0.15%	0.22%	0.15%	46.67	46.67	46.6	46.67	154	0.072
8284	三竹	46.45	▲0.05	+0.11%	-2.52%	4.42%	47.95	47.95	45.9	46.4	42	0.020
6591	動力-KY	46.4	▼-2.85	-5.79%	-8.66%	7.01%	49.3	49.45	46	49.25	371	0.172
1319	東陽	46.25	▼-0.85	-1.80%	-6.28%	3.82%	46.75	47.7	45.9	47.1	10,113	4.677
2459	敦吉	46.25	▼-0.15	-0.32%	-7.04%	1.62%	46.8	47	46.25	49.9	112	0.052
2496	卓越	46.25	▲0.85	+1.87%	-0.11%	3.19%	45.05	46.5	45.05	45.4	8	0.004
3265	台星科	46.2	▼-1.80	-3.75%	-1.91%	5.31%	48.3	48.75	46.2	48	3,304	1.526
6208	日揚	46.2	▼-0.20	-0.43%	1.20%	1.72%	46.5	46.8	46	46.4	154	0.071
5493	三聯	46	▼-0.50	-1.08%	-3.16%	2.69%	46.5	47.25	46	46.5	26	0.012
5215	科嘉-KY	45.85	▼-1.20	-2.55%	-6.81%	2.13%	46.85	46.85	45.85	47.05	62	0.028
6023	元大期	45.85	▲0.05	+0.11%	-0.97%	0.33%	45.8	45.95	45.8	45.8	18	0.008
5538	東明-KY	45.7	▼-1.30	-2.77%	-1.61%	2.13%	46.2	46.7	45.7	47	25	0.011
3714	富采	45.65	▼-2.95	-6.07%	-9.96%	5.56%	47.55	48.2	45.5	48.6	7,146	3.262
3022	威強電	45.6	▼-1.60	-3.39%	-0.98%	5.19%	47.4	47.55	45.1	47.2	662	0.302
3289	宜特	45.45	▼-0.70	-1.52%	-9.64%	2.93%	46.7	46.8	45.45	46.15	167	0.076
1702	南僑	45.25	▼-0.70	-1.52%	-0.98%	1.85%	46	46	45.15	45.95	247	0.112
00662	富邦NASDAQ	45.23	▲0.53	+1.19%	2.05%	0.81%	45.36	45.49	45.13	44.7	1,170	0.529
5212	凌網	45.2	▼-0.50	-1.09%	-2.27%	2.19%	44.2	45.2	44.2	45.7	3	0.001
00835B	第一金科技債10+	45.16	--	--	1.78%	0.00%	45.16	45.16	45.16	45.16	0	0.000
1720	生達	45.1	▼-0.90	-1.96%	0.56%	2.83%	46.05	46.05	44.75	46	548	0.247
2354	鴻準	45.1	▼-1.45	-3.11%	-8.52%	3.33%	46.6	46.65	45.1	46.55	4,195	1.892
6221	晉泰	45.05	--	--	1.24%	0.22%	45.05	45.15	45.05	45.05	5	0.002
3147	大綜	45	▲0.40	+0.90%	0.56%	3.36%	44.9	45	43.5	44.6	56	0.025
4148	全宇生技-KY	45	▼-1.65	-3.54%	-4.15%	4.07%	46.5	46.5	44.6	46.65	238	0.107
2882	國泰金	44.95	▼-1.80	-3.85%	-11.69%	4.17%	46.75	46.75	44.8	46.75	33,095	14.876
4911	德英	44.95	▼-4.95	-9.92%	-21.28%	5.31%	47.5	47.6	44.95	49.9	283	0.127
6449	鈺邦	44.9	▲0.25	+0.56%	-8.55%	8.62%	44.15	46.8	42.95	44.65	41	0.018
6754	匯僑設計	44.9	▼-0.05	-0.11%	-0.66%	0.44%	44.95	44.95	44.75	44.95	77	0.035
9918	欣天然	44.9	▼-0.75	-1.64%	1.81%	0.88%	45.2	45.3	44.9	45.65	8	0.004
2926	誠品生活	44.7	▼-0.80	-1.76%	-7.45%	4.40%	46.7	46.7	44.7	48	17	0.008
1708	東鹼	44.6	▼-2.00	-4.29%	-1.55%	3.97%	46.15	46.35	44.5	46.6	4,790	2.136
5223	安力-KY	44.6	▼-0.70	-1.55%	-6.60%	1.88%	45.3	45.35	44.5	45.3	44	0.020
4566	時碩工業	44.45	▼-2.10	-4.51%	-1.66%	4.73%	46.5	46.5	44.3	46.55	126	0.056
2542	興富發	44.2	▼-0.45	-1.01%	-2.21%	1.68%	44.8	44.95	44.2	44.65	3,387	1.497
1102	亞泥	44.1	▼-0.20	-0.45%	0.68%	1.58%	44.35	44.55	43.85	44.3	5,353	2.361
4139	馬光-KY	44.1	▼-1.10	-2.43%	-0.11%	2.99%	45.2	45.3	43.95	45.2	149	0.066
1240	茂生農經	44.05	▼-0.75	-1.67%	-1.67%	3.24%	45.45	45.45	44	44.8	44	0.019
5284	jpp-KY	44	▲1.20	+2.80%	2.09%	4.56%	44.9	45.95	44	42.8	122	0.054
6242	立康	44	▲0.35	+0.80%	-13.21%	1.72%	44	44.3	43.55	43.65	72	0.032
8358	金居	44	▼-1.45	-3.19%	-2.76%	4.18%	45.9	45.9	44	45.45	1,977	0.870
6615	慧智	43.9	▲1.10	+2.57%	-2.66%	2.10%	43.7	44.2	43.3	44.8	13	0.006
00833B	第一金美債20+	43.87	--	--	0.85%	0.00%	43.87	43.87	43.87	43.87	0	0.000
00744B	國泰中國政金債5+	43.77	▼-0.03	-0.07%	0.27%	0.05%	43.79	43.79	43.77	43.8	103	0.045
3693	營邦	43.5	▼-0.90	-2.03%	-7.45%	3.72%	44.8	44.8	43.15	44.4	20	0.009
6143	振曜	43.5	▼-4.20	-8.81%	-29.61%	9.54%	47.3	47.8	43.25	47.7	5,227	2.274
6527	明達醫	43.5	▼-0.55	-1.25%	-3.33%	1.25%	44.05	44.05	43.5	44.05	10	0.004
4154	樂威科-KY	43.45	▼-0.65	-1.47%	-4.30%	7.03%	44.1	44.1	41	44.1	20	0.009
00748B	凱基中國債3-10	43.42	▲0.12	+0.28%	0.81%	0.07%	43.45	43.45	43.42	43.3	165	0.072
3684	榮昌	43.4	▼-0.70	-1.59%	-3.98%	1.47%	43	43.4	42.75	44.1	14	0.006
6284	佳邦	43.4	▼-1.60	-3.56%	-8.05%	3.67%	45	45	43.35	45	209	0.091
6182	合晶	43.3	▼-2.70	-5.87%	-9.89%	6.09%	45.75	46	43.2	46	7,966	3.449
6130	星寶國際	43	▼-0.75	-1.71%	-0.12%	6.29%	42.5	43.75	41	43.75	53	0.023
6482	弘煜科	43	▼-0.65	-1.49%	-1.04%	2.75%	42.15	43	41.8	43.65	7	0.003
00832B	新光美債20+	42.92	--	--	0.14%	0.00%	42.92	42.92	42.92	42.92	0	0.000
2065	世豐	42.7	▼-0.30	-0.70%	-1.95%	0.93%	42.5	42.9	42.5	43	42	0.018
00798B	國泰中企A級債7+	42.65	--	--	0.14%	0.00%	42.65	42.65	42.65	42.65	0	0.000
1527	鑽全	42.65	▼-0.90	-2.07%	-4.69%	2.30%	43.55	43.55	42.55	43.55	432	0.184
2201	裕隆	42.5	▼-2.00	-4.49%	-9.96%	4.83%	44.5	44.65	42.5	44.5	10,078	4.283
3501	維熹	42.5	▼-0.40	-0.93%	-1.39%	1.28%	43.05	43.05	42.5	42.9	51	0.022
6115	鎰勝	42.45	--	--	-0.82%	1.18%	42.7	42.7	42.2	42.45	338	0.143
3090	日電貿	42.35	▼-1.75	-3.97%	-16.14%	4.65%	44.2	44.25	42.2	44.1	648	0.274
2467	志聖	42.3	▼-2.70	-6.00%	-2.76%	5.78%	44.9	44.9	42.3	45	817	0.346
5305	敦南	42.3	--	--	0.00%	0.00%	42.3	42.3	42.3	42.3	0	0.000
6532	瑞耘	42.3	▲1.05	+2.55%	-1.40%	3.52%	43.2	43.5	42.05	41.25	199	0.084
00745B	富邦中政債0-1	42.25	--	--	0.88%	0.07%	42.22	42.25	42.22	42.25	101	0.043
8916	光隆	42.25	▼-0.15	-0.35%	-1.74%	1.42%	42.85	42.85	42.25	42.4	86	0.036
2748	雲品	42.15	▼-1.35	-3.10%	-3.33%	5.06%	44.2	44.2	42	43.5	156	0.066
2314	台揚	42.1	▼-2.85	-6.34%	-23.73%	8.45%	45	45.75	41.95	44.95	5,865	2.469
4540	全球傳動	42.1	▼-1.40	-3.22%	-3.77%	3.10%	43.05	43.05	41.7	43.5	69	0.029
1599	宏佳騰	42.05	▼-1.35	-3.11%	-3.78%	4.84%	43.4	43.4	41.3	43.4	159	0.067
1598	岱宇	42	▼-0.10	-0.24%	6.87%	2.85%	42.5	43	41.8	42.1	736	0.309
4994	傳奇	42	▼-0.30	-0.71%	-4.22%	6.62%	41.8	42.3	39.5	42.3	283	0.119
2313	華通	41.95	▲0.20	+0.48%	-3.34%	4.31%	43.4	43.75	41.95	41.75	27,842	11.680
00854B	富邦全球保險債	41.86	--	--	0.79%	0.00%	41.86	41.86	41.86	41.86	0	0.000
00839B	凱基醫療保健債	41.85	--	--	0.24%	0.00%	41.85	41.85	41.85	41.85	0	0.000
8039	台虹	41.75	▼-1.40	-3.24%	-6.29%	5.91%	44	44	41.45	43.15	651	0.272
3083	網龍	41.65	▼-1.75	-4.03%	-9.46%	5.30%	43.15	43.8	41.5	43.4	287	0.120
2108	南帝	41.6	▼-1.80	-4.15%	-2.23%	4.49%	43.55	43.55	41.6	43.4	616	0.256
5530	龍巖	41.6	▼-0.20	-0.48%	-2.46%	1.20%	41.8	41.85	41.35	41.8	249	0.104
00796B	中信中國債7-10	41.52	▼-0.09	-0.22%	0.05%	0.24%	41.61	41.62	41.52	41.61	123	0.051
00774B	新光中國政金綠債	41.45	▼-0.10	-0.24%	0.48%	0.00%	41.45	41.45	41.45	41.55	2	0.001
6237	驊訊	41.45	▼-4.55	-9.89%	-16.93%	11.96%	46.05	46.95	41.45	46	2,015	0.835
6442	光聖	41.45	▲0.25	+0.61%	1.47%	3.16%	41.2	42.35	41.05	41.2	151	0.063
2448	晶電	41.4	--	--	-1.43%	0.00%	41.4	41.4	41.4	41.4	0	0.000
6624	萬年清	41.4	--	--	0.24%	0.00%	41.4	41.4	41.4	41.4	2	0.001
00797B	中信中國美元IG債	41.36	--	--	-0.70%	0.00%	41.36	41.36	41.36	41.36	0	0.000
3163	波若威	41.25	▼-2.35	-5.39%	-6.25%	5.16%	43.1	43.5	41.25	43.6	1,295	0.534
1783	和康生	41.2	▲0.90	+2.23%	-14.17%	8.44%	40.8	43.45	40.05	40.3	2,491	1.026
1796	金穎生技	41.2	--	--	-0.60%	0.00%	41.2	41.2	41.2	41.2	1	0.000
00732	國泰RMB短期報酬	41.15	--	--	0.19%	0.00%	41.15	41.15	41.15	41.15	100	0.041
1526	日馳	41.15	▼-1.65	-3.86%	-10.05%	3.86%	42.8	42.8	41.15	42.8	308	0.127
1419	新紡	41.05	▼-0.50	-1.20%	-0.24%	0.72%	41.3	41.3	41	41.55	66	0.027
1535	中宇	41	▼-0.35	-0.85%	-1.09%	1.21%	41.05	41.4	40.9	41.35	20	0.008
8941	關中	41	▼-0.40	-0.97%	-0.61%	0.36%	41.15	41.15	41	41.4	16	0.007
3645	達邁	40.95	▼-1.80	-4.21%	-10.78%	4.44%	42.5	42.7	40.8	42.75	2,342	0.959
8171	天宇	40.95	▼-0.15	-0.36%	-7.14%	4.14%	41.8	41.8	40.1	41.1	184	0.075
8928	鉅明	40.9	▼-0.75	-1.80%	-5.10%	2.88%	41.75	42	40.8	41.65	254	0.104
4429	聚紡	40.8	--	--	4.62%	0.00%	40.8	40.8	40.8	40.8	0	0.000
5015	華祺	40.8	▼-0.15	-0.37%	-3.77%	1.95%	41.6	41.6	40.8	40.95	341	0.139
2545	皇翔	40.7	▼-1.10	-2.63%	-2.63%	2.75%	41.7	41.7	40.55	41.8	687	0.280
3332	幸康	40.7	▲0.10	+0.25%	-0.12%	2.59%	41.45	41.5	40.45	40.6	54	0.022
3224	三顧	40.6	▼-1.25	-2.99%	-11.55%	3.46%	41.9	41.9	40.45	41.85	121	0.049
00794B	群益7+中國政金債	40.55	▼-0.02	-0.05%	0.42%	0.05%	40.57	40.57	40.55	40.57	101	0.041
3067	全域	40.5	--	--	0.00%	0.00%	40.5	40.5	40.5	40.5	1	0.000
2493	揚博	40.45	▼-0.20	-0.49%	-1.70%	1.85%	40.3	40.5	39.75	40.65	189	0.076
00838B	永豐7-10年中國債	40.38	--	--	-0.81%	0.00%	40.38	40.38	40.38	40.38	0	0.000
00843B	台新中國政策債	40.37	--	--	0.00%	0.00%	40.37	40.37	40.37	40.37	2	0.001
2936	客思達-KY	40.35	--	--	0.00%	0.00%	40.35	40.35	40.35	40.35	0	0.000
3092	鴻碩	40.35	▼-1.90	-4.50%	-6.16%	5.44%	42.5	42.55	40.25	42.25	527	0.213
4142	國光生	40.35	▲2.30	+6.04%	3.20%	4.73%	41.65	41.7	39.9	38.05	14,157	5.712
00765B	群益中國政金債	40.34	▼-0.02	-0.05%	0.20%	0.00%	40.34	40.34	40.34	40.36	100	0.040
2476	鉅祥	40.25	▼-1.70	-4.05%	-8.94%	5.01%	42.35	42.35	40.25	41.95	833	0.335
2612	中航	40.25	▼-1.55	-3.71%	-4.17%	3.83%	41.8	41.8	40.2	41.8	576	0.232
9931	欣高	40.25	▼-0.85	-2.07%	-1.11%	3.16%	41.3	41.3	40	41.1	3	0.001
4560	強信-KY	40.2	▼-0.10	-0.25%	-1.47%	1.99%	40.65	40.65	39.85	40.3	92	0.037
3701	大眾控	40.1	▼-2.45	-5.76%	-12.45%	5.99%	41.9	42.4	39.85	42.55	1,282	0.514
3705	永信	40.1	▼-0.10	-0.25%	-0.99%	0.87%	40.2	40.25	39.9	40.2	224	0.090
9933	中鼎	40.1	▼-1.20	-2.91%	-10.69%	3.03%	41.3	41.3	40.05	41.3	2,811	1.127
5439	高技	40.05	▼-0.45	-1.11%	-6.21%	2.59%	40.65	41.05	40	40.5	211	0.085
1101	台泥	40	▼-0.75	-1.84%	1.27%	2.45%	40.85	41	40	40.75	13,285	5.314
3629	地心引力	39.95	--	--	-15.45%	0.00%	39.95	39.95	39.95	39.95	0	0.000
2420	新巨	39.9	▼-0.50	-1.24%	-2.80%	1.49%	40.3	40.3	39.7	40.4	157	0.063
3213	茂訊	39.9	▼-1.55	-3.74%	-6.23%	4.83%	41.9	41.9	39.9	41.45	145	0.058
9925	新保	39.9	▼-0.05	-0.13%	-0.25%	0.50%	39.85	39.95	39.75	39.95	130	0.052
1262	綠悅-KY	39.85	--	--	0.13%	0.00%	39.85	39.85	39.85	39.85	0	0.000
1786	科妍	39.85	▼-0.15	-0.38%	-1.60%	1.13%	40	40.2	39.75	40	24	0.010
6189	豐藝	39.8	▼-0.35	-0.87%	-4.21%	0.62%	40	40	39.75	40.15	432	0.172
6210	慶生	39.7	▼-0.65	-1.61%	-2.70%	1.49%	40.3	40.3	39.7	40.35	3	0.001
3162	精確	39.5	▼-1.05	-2.59%	1.41%	5.30%	40.5	40.55	38.4	40.55	160	0.063
3450	聯鈞	39.5	▼-1.00	-2.47%	-3.66%	2.47%	40.05	40.5	39.5	40.5	149	0.059
8112	至上	39.5	▼-0.95	-2.35%	-6.06%	2.84%	40.55	40.65	39.5	40.45	3,048	1.204
8182	加高	39.5	▼-0.60	-1.50%	-6.29%	3.49%	39.85	40	38.6	40.1	124	0.049
3628	盈正	39.35	▼-2.25	-5.41%	-6.20%	5.53%	41.65	41.65	39.35	41.6	134	0.053
3005	神基	39.2	▼-1.30	-3.21%	-2.85%	3.33%	40.55	40.55	39.2	40.5	824	0.323
2235	謚源	39.15	▲0.15	+0.38%	-2.00%	0.13%	39.1	39.15	39.1	39	3	0.001
3176	基亞	39.15	▲0.15	+0.38%	-8.74%	4.10%	39.1	40.7	39.1	39	253	0.099
6173	信昌電	39.15	▼-1.25	-3.09%	-1.39%	3.47%	40.05	40.4	39	40.4	289	0.113
8099	大世科	39.15	▲0.40	+1.03%	3.57%	5.03%	37.9	39.8	37.85	38.75	237	0.093
8432	東生華	39.15	▼-0.85	-2.13%	-3.69%	4.00%	39.9	40.6	39	40	65	0.025
9927	泰銘	39.1	▼-1.15	-2.86%	-4.40%	2.86%	40.25	40.25	39.1	40.25	472	0.185
00722B	群益15年IG電信債	39.08	▲0.41	+1.06%	2.25%	0.83%	39.3	39.3	38.98	38.67	138	0.054
2340	台亞	39.05	▼-1.15	-2.86%	-8.55%	3.36%	40.15	40.15	38.8	40.2	8,019	3.131
2478	大毅	39.05	▼-1.15	-2.86%	-8.55%	3.61%	40.2	40.5	39.05	40.2	238	0.093
2606	裕民	39.05	▼-1.30	-3.22%	-4.87%	3.35%	40.4	40.4	39.05	40.35	4,523	1.766
6201	亞弘電	39.05	▼-0.95	-2.38%	-3.10%	1.88%	39.6	39.75	39	40	41	0.016
00864B	中信美國公債0-1	39.03	▲0.05	+0.13%	0.28%	0.05%	39.05	39.05	39.03	38.98	100	0.039
1339	昭輝	39	▼-1.20	-2.99%	-3.23%	4.73%	40.8	40.8	38.9	40.2	257	0.100
6596	寬宏藝術	38.95	▼-1.55	-3.83%	-9.63%	6.54%	41.05	41.05	38.4	40.5	102	0.040
6770	力積電	38.95	▼-0.05	-0.13%	-2.87%	2.69%	39.1	39.55	38.5	39	17,047	6.640
00740B	富邦全球投等債	38.94	▲0.27	+0.70%	1.54%	0.23%	38.94	38.98	38.89	38.67	114	0.044
00865B	國泰US短期公債	38.77	▲0.04	+0.10%	0.36%	0.13%	38.72	38.77	38.72	38.73	17	0.007
2393	億光	38.75	▼-0.95	-2.39%	-6.06%	2.90%	39.7	39.9	38.75	39.7	1,135	0.440
6441	廣錠	38.75	▼-1.25	-3.13%	-2.88%	2.12%	39.6	39.6	38.75	40	65	0.025
8038	長園科	38.75	▲1.05	+2.79%	-4.91%	7.43%	37.8	40.6	37.8	37.7	470	0.182
3669	圓展	38.65	▼-0.95	-2.40%	-0.77%	4.92%	40.2	40.2	38.25	39.6	187	0.072
00855B	富邦全球能源債	38.6	--	--	1.90%	0.00%	38.6	38.6	38.6	38.6	0	0.000
8163	達方	38.6	▼-1.20	-3.02%	-4.57%	3.52%	40	40	38.6	39.8	1,912	0.738
4558	寶緯	38.4	▼-0.30	-0.78%	-3.76%	2.07%	39.2	39.2	38.4	42.55	4	0.002
3508	位速	38.35	▼-4.25	-9.98%	3.65%	8.80%	42.1	42.1	38.35	42.6	4,812	1.845
9924	福興	38.35	▼-0.35	-0.90%	-0.39%	1.81%	38.7	38.7	38	38.7	122	0.047
3631	晟楠	38.3	▲0.10	+0.26%	1.06%	3.66%	38.65	38.65	37.25	38.2	581	0.223
3689	湧德	38.3	▼-1.70	-4.25%	-9.56%	4.25%	39.5	40	38.3	40	446	0.171
6235	華孚	38.3	▼-4.35	-10.20%	-13.84%	15.47%	43.5	44.2	37.6	42.65	31,593	12.100
6570	維田	38.3	▼-0.35	-0.91%	-1.42%	2.07%	38.85	39	38.2	38.65	54	0.021
6668	中揚光	38.25	▼-1.00	-2.55%	-5.90%	4.46%	40	40	38.25	39.25	108	0.041
00694B	富邦美債1-3	38.22	▲0.13	+0.34%	0.79%	0.05%	38.21	38.23	38.21	38.09	111	0.042
3144	新揚科	38.2	--	--	0.13%	0.00%	38.2	38.2	38.2	38.2	0	0.000
2608	嘉里大榮	38.15	▼-0.10	-0.26%	-4.86%	2.35%	38.1	38.4	37.5	39.9	399	0.152
8472	夠麻吉	38.15	▼-3.30	-7.96%	-6.61%	8.08%	40.1	41.5	38.15	41.45	14	0.005
00754B	群益AAA-AA公司債	38.14	▲0.35	+0.93%	2.03%	0.21%	38.15	38.15	38.07	37.79	105	0.040
00713	元大台灣高息低波	38.12	▼-1.08	-2.76%	-4.91%	2.86%	39.2	39.2	38.08	39.2	990	0.377
1784	訊聯	38.05	▼-0.95	-2.44%	-4.88%	5.38%	39.6	39.6	37.5	39	116	0.044
6790	永豐實	38.05	▼-0.75	-1.93%	-7.98%	2.06%	38.8	38.85	38.05	38.8	61	0.023
00874B	凱基BBB公司債15+	38.04	--	--	0.11%	0.00%	38.04	38.04	38.04	38.04	0	0.000
00761B	國泰A級公司債	38.03	▲0.22	+0.58%	2.04%	0.13%	38.05	38.08	38.03	37.81	106	0.040
1586	和勤	38	▼-0.40	-1.04%	-0.13%	2.08%	38.2	38.5	37.7	38.4	78	0.030
3310	佳穎	38	--	--	1.33%	1.97%	38.4	38.4	37.65	38	33	0.013
3426	台興	38	--	--	2.98%	1.32%	38	38	37.5	38	13	0.005
8104	錸寶	38	▼-0.80	-2.06%	-3.80%	6.44%	39.45	40.5	38	38.8	655	0.249
3402	漢科	37.95	▼-0.90	-2.32%	-5.12%	3.86%	38.85	39	37.5	38.85	374	0.142
00859B	群益0-1年美債	37.86	▲0.03	+0.08%	0.32%	0.00%	37.86	37.86	37.86	37.83	100	0.038
4942	嘉彰	37.8	▼-0.50	-1.31%	-4.55%	0.91%	38.1	38.15	37.8	38.3	189	0.071
5309	系統電	37.8	▼-2.00	-5.03%	-9.35%	5.53%	40	40	37.8	39.8	2,872	1.086
6588	東典光電	37.8	▲1.00	+2.72%	-1.82%	4.62%	36.1	37.8	36.1	36.8	4	0.002
1785	光洋科	37.75	▼-1.55	-3.94%	-7.70%	4.07%	39.2	39.35	37.75	39.3	1,747	0.659
2101	南港	37.75	▼-0.40	-1.05%	-1.18%	1.57%	38.3	38.3	37.7	38.15	746	0.282
3205	佰研	37.75	▼-0.85	-2.20%	-5.63%	6.48%	38.8	39.7	37.2	38.6	1,460	0.551
5601	台聯櫃	37.75	▲1.10	+3.00%	-0.92%	3.41%	36.65	37.75	36.5	36.65	14	0.005
4754	國碳科	37.7	--	--	-1.57%	0.13%	37.75	37.75	37.7	37.7	9	0.003
00837B	永豐15年金融債	37.64	--	--	-0.42%	0.00%	37.64	37.64	37.64	37.64	0	0.000
8926	台汽電	37.6	▼-0.25	-0.66%	0.13%	1.06%	37.95	38	37.6	37.85	355	0.133
2734	易飛網	37.55	▼-0.35	-0.92%	-0.66%	2.24%	37.8	38	37.15	37.9	281	0.106
2745	五福	37.5	▼-3.15	-7.75%	-16.67%	8.86%	40.15	40.85	37.25	40.65	272	0.102
3537	堡達	37.5	▼-0.65	-1.70%	-2.22%	3.80%	38.1	38.45	37	38.15	113	0.042
6776	展碁國際	37.5	▲0.15	+0.40%	-8.76%	2.54%	37.5	38.45	37.5	40.55	69	0.026
8040	九暘	37.5	▼-2.40	-6.02%	-7.64%	7.52%	39.9	40.5	37.5	39.9	897	0.336
2937	集雅社	37.4	▼-0.60	-1.58%	-1.71%	1.58%	38	38	37.4	38.5	4	0.001
6509	聚和	37.4	▼-1.20	-3.11%	-5.67%	3.37%	38.35	38.6	37.3	38.6	1,163	0.435
6751	智聯服務	37.35	▼-0.75	-1.97%	-7.78%	2.10%	37.15	37.95	37.15	38.1	6	0.002
00697B	元大美債7-10	37.31	▲0.38	+1.03%	2.73%	0.19%	37.24	37.31	37.24	36.93	304	0.113
3029	零壹	37.3	▼-0.65	-1.71%	-4.11%	2.24%	38.05	38.05	37.2	37.95	330	0.123
4502	健信	37.3	▼-0.55	-1.45%	-1.71%	2.38%	37.3	38	37.1	37.85	18	0.007
00873B	凱基新興債1-5	37.28	--	--	-0.03%	0.00%	37.28	37.28	37.28	37.28	0	0.000
00856B	永豐1-3年美公債	37.26	▲0.17	+0.46%	0.70%	0.32%	37.14	37.26	37.14	37.09	107	0.040
4164	承業醫	37.25	▼-0.85	-2.23%	-3.62%	3.02%	38.15	38.3	37.15	38.1	369	0.137
00746B	富邦A級公司債	37.17	▲0.24	+0.65%	1.92%	0.16%	37.13	37.19	37.13	36.93	110	0.041
2303	聯電	37.15	▼-1.75	-4.50%	-5.11%	4.50%	38.5	38.9	37.15	38.9	101,589	37.740
00872B	凱基美債1-3	37.13	--	--	-0.11%	0.00%	37.13	37.13	37.13	37.13	0	0.000
6188	廣明	37.1	▲0.50	+1.37%	-0.13%	3.14%	36.8	37.65	36.5	36.6	1,841	0.683
8131	福懋科	37.1	▼-1.30	-3.39%	-6.31%	4.04%	38.5	38.5	36.95	38.4	1,281	0.475
00658L	國泰日本正2	37	--	--	-5.01%	0.00%	37	37	37	37	0	0.000
1614	三洋電	37	▼-0.40	-1.07%	-2.50%	1.34%	37.4	37.5	37	37.4	93	0.034
4133	亞諾法	37	▼-1.10	-2.89%	-1.20%	4.86%	37.95	38.85	37	38.1	1,205	0.446
4440	宜新實業	37	▼-0.35	-0.94%	-4.64%	0.67%	37.25	37.25	37	37.35	30	0.011
00831B	新光美債1-3	36.95	▲0.08	+0.22%	0.68%	0.00%	36.95	36.95	36.95	36.87	2	0.001
2712	遠雄來	36.95	▼-0.35	-0.94%	1.79%	2.28%	36.35	37.2	36.35	37.3	4	0.001
00779B	凱基美債25+	36.9	▲0.86	+2.39%	3.68%	0.00%	36.9	36.9	36.9	36.04	100	0.037
00687B	國泰20年美債	36.85	▲0.75	+2.08%	3.19%	0.36%	36.85	36.95	36.82	36.1	88	0.032
4726	永昕	36.85	▼-1.20	-3.15%	-8.10%	5.78%	38.05	39.05	36.85	38.05	759	0.280
00757	統一FANG+	36.84	▲0.56	+1.54%	1.66%	1.46%	37	37.37	36.84	36.28	843	0.311
00764B	群益25年美債	36.8	▲0.75	+2.08%	3.40%	0.55%	36.97	36.97	36.77	36.05	109	0.040
8367	建新國際	36.8	▼-0.70	-1.87%	-2.65%	1.73%	37.4	37.45	36.8	37.5	71	0.026
00696B	富邦美債20年	36.76	▲0.70	+1.94%	3.26%	0.58%	36.73	36.89	36.68	36.06	212	0.078
4976	佳凌	36.7	▼-1.20	-3.17%	-9.16%	4.22%	37.9	38.15	36.55	37.9	638	0.234
00869B	FT10-25年公司債	36.69	--	--	-1.92%	0.00%	36.69	36.69	36.69	36.69	0	0.000
00860B	群益1-5年IG債	36.66	▲0.16	+0.44%	1.08%	0.11%	36.7	36.7	36.66	36.5	101	0.037
00778B	凱基金融債20+	36.57	▲0.38	+1.05%	3.45%	0.64%	36.34	36.57	36.34	36.19	51	0.019
00772B	中信高評級公司債	36.53	▲0.44	+1.22%	2.24%	0.55%	36.43	36.54	36.34	36.09	1,158	0.423
1541	錩泰	36.5	▼-1.15	-3.05%	-12.36%	5.58%	37.8	38.1	36	37.65	506	0.185
6552	易華電	36.5	▼-1.50	-3.95%	-8.41%	5.53%	37.35	37.35	35.25	38	68	0.025
00784B	富邦中國投等債	36.38	▲0.14	+0.39%	0.78%	0.17%	36.38	36.44	36.38	36.24	105	0.038
00780B	國泰A級金融債	36.37	▲0.20	+0.55%	1.85%	0.06%	36.39	36.39	36.37	36.17	101	0.037
00773B	中信優先金融債	36.34	▲0.36	+1.00%	1.68%	0.44%	36.24	36.36	36.2	35.98	786	0.286
8383	千附	36.3	▼-0.70	-1.89%	-3.46%	2.30%	37	37.15	36.3	37	162	0.059
00751B	元大AAA至A公司債	36.28	▲0.47	+1.31%	2.34%	0.42%	36.14	36.29	36.14	35.81	307	0.111
00725B	國泰投資級公司債	36.23	▲0.17	+0.47%	1.66%	0.31%	36.14	36.25	36.14	36.06	137	0.050
2939	凱羿-KY	36.2	▼-1.40	-3.72%	3.13%	7.05%	38	38.85	36.2	37.6	900	0.326
00727B	國泰1-5Y非投等債	36.18	▲0.03	+0.08%	0.95%	0.19%	36.15	36.22	36.15	36.15	108	0.039
00868B	FT1-3年美公債	36.17	--	--	-0.47%	0.00%	36.17	36.17	36.17	36.17	0	0.000
8934	衡平	36.1	--	--	6.18%	0.00%	36.1	36.1	36.1	36.1	0	0.000
00653L	富邦印度正2	36.09	▼-0.41	-1.12%	1.26%	1.29%	35.9	36.15	35.68	36.5	181	0.065
2464	盟立	36.05	▼-0.75	-2.04%	-7.92%	2.04%	36.8	36.8	36.05	36.8	287	0.103
4503	金雨	36.05	▼-0.25	-0.69%	-19.08%	5.65%	36.3	37.8	35.75	36.3	5,467	1.971
6508	惠光	36.05	▼-1.45	-3.87%	-2.83%	4.27%	37.65	37.65	36.05	37.5	901	0.325
8213	志超	36.05	▼-0.65	-1.77%	-5.63%	2.32%	36.6	36.9	36.05	36.7	1,332	0.480
6024	群益期	36	▼-0.10	-0.28%	-1.10%	0.97%	36.1	36.25	35.9	36.1	55	0.020
6197	佳必琪	36	▼-1.40	-3.74%	-2.31%	2.94%	37.1	37.1	36	37.4	283	0.102
8042	金山電	36	▼-0.50	-1.37%	-3.49%	4.38%	36.5	36.65	35.05	36.5	80	0.029
3672	康聯訊	35.95	▼-0.20	-0.55%	-0.28%	2.90%	35.5	36.05	35	36.15	71	0.026
2449	京元電子	35.9	▼-1.90	-5.03%	-10.25%	5.03%	37.7	37.8	35.9	37.8	11,663	4.187
00777B	凱基AAA至A公司債	35.82	▲0.29	+0.82%	1.82%	0.00%	35.82	35.82	35.82	35.53	100	0.036
6535	順藥	35.8	▼-1.20	-3.24%	-1.92%	3.24%	37	37	35.8	37	378	0.135
00755B	群益15年IG公用債	35.75	▲0.23	+0.65%	2.29%	0.11%	35.76	35.76	35.72	35.52	106	0.038
3338	泰碩	35.75	▲0.10	+0.28%	-2.05%	3.79%	35.85	37	35.65	35.65	684	0.245
5603	陸海	35.65	▼-1.05	-2.86%	-4.17%	3.13%	36.7	36.7	35.55	36.7	320	0.114
00787B	元大10年IG醫療債	35.62	▲0.51	+1.45%	1.89%	1.11%	35.33	35.72	35.33	35.11	104	0.037
4535	至興	35.6	▼-0.30	-0.84%	-2.06%	2.65%	36.05	36.05	35.1	35.9	43	0.015
5432	新門	35.55	▼-0.10	-0.28%	-0.97%	3.93%	36.55	36.55	35.15	35.65	10	0.004
00655L	國泰中國A50正2	35.52	▼-0.96	-2.63%	-4.64%	4.33%	36.76	37.09	35.51	36.48	5,016	1.782
3015	全漢	35.5	▼-0.40	-1.11%	-3.14%	1.11%	35.65	35.7	35.3	35.9	65	0.023
00695B	富邦美債7-10	35.47	▲0.36	+1.03%	2.54%	0.37%	35.42	35.55	35.42	35.11	159	0.056
6112	聚碩	35.45	▼-1.05	-2.88%	-1.39%	3.01%	36.5	36.5	35.4	36.5	101	0.036
00795B	中信美國公債20年	35.44	▲0.66	+1.90%	3.02%	0.52%	35.27	35.45	35.27	34.78	706	0.250
00750B	凱基科技債10+	35.37	▲0.26	+0.74%	1.64%	0.00%	35.37	35.37	35.37	35.11	100	0.035
00720B	元大投資級公司債	35.33	▲0.20	+0.57%	1.70%	0.23%	35.29	35.34	35.26	35.13	198	0.070
00741B	富邦全球非投等債	35.29	▲0.09	+0.26%	1.06%	0.14%	35.25	35.3	35.25	35.2	107	0.038
2886	兆豐金	35.2	▼-0.35	-0.98%	-0.28%	1.97%	35.75	35.8	35.1	35.55	13,988	4.924
6743	安普新	35.2	▼-1.70	-4.61%	-3.69%	5.15%	36.9	36.9	35	36.9	134	0.047
00646	元大S&P500	35.14	▼-0.11	-0.31%	1.01%	0.71%	35.25	35.32	35.07	35.25	607	0.213
1752	南光	35.1	▼-0.15	-0.43%	-0.43%	3.69%	36.1	36.1	34.8	35.25	89	0.031
00679B	元大美債20年	35.08	▲0.74	+2.15%	3.33%	0.61%	34.88	35.09	34.88	34.34	4,486	1.574
00799B	國泰A級醫療債	35.04	▲0.29	+0.83%	2.07%	0.00%	35.04	35.04	35.04	34.75	100	0.035
00675L	富邦臺灣加權正2	35.02	▼-1.67	-4.55%	-9.77%	4.77%	36.66	36.73	34.98	36.69	2,062	0.722
2466	冠西電	35	▼-0.50	-1.41%	-0.99%	1.41%	35.5	35.5	35	35.5	53	0.019
8415	大國鋼	35	--	--	-0.43%	0.43%	35.05	35.1	34.95	35	1,746	0.611
00785B	富邦金融投等債	34.99	▲0.22	+0.63%	1.30%	0.09%	35.01	35.01	34.98	34.77	102	0.036
3555	重鵬	34.95	▲0.95	+2.79%	-2.78%	2.50%	34.85	34.95	34.1	34	4	0.001
00849B	中信EM主權債0-5	34.94	▲0.27	+0.78%	1.01%	0.06%	34.96	34.96	34.94	34.67	59	0.021
006205	富邦上証	34.93	▼-0.50	-1.41%	-1.69%	2.15%	35.43	35.69	34.93	35.43	622	0.217
3089	億杰	34.9	▲1.75	+5.28%	15.95%	8.14%	34	35.7	33	33.15	98	0.034
6697	東捷資訊	34.9	▼-0.50	-1.41%	-3.06%	2.82%	35.4	35.9	34.9	35.4	8	0.003
3122	笙泉	34.85	▼-1.30	-3.60%	-9.48%	6.22%	36.5	37.1	34.85	36.15	474	0.165
8271	宇瞻	34.85	▼-0.85	-2.38%	-5.81%	3.36%	35.8	35.8	34.6	35.7	231	0.081
4528	江興鍛	34.8	▼-0.20	-0.57%	-3.87%	1.71%	34.3	34.8	34.2	35	30	0.010
8054	安國	34.8	▲1.35	+4.04%	2.35%	6.58%	34.75	36.6	34.4	33.45	3,185	1.108
00782B	國泰A級公用債	34.72	▲0.31	+0.90%	1.88%	0.17%	34.66	34.72	34.66	34.41	124	0.043
2105	正新	34.7	▼-0.75	-2.12%	-1.98%	2.96%	35.45	35.65	34.6	35.45	3,614	1.254
4722	國精化	34.65	▼-0.45	-1.28%	-5.20%	1.28%	35.05	35.05	34.6	35.1	110	0.038
00781B	國泰A級科技債	34.6	▲0.27	+0.79%	2.28%	0.00%	34.6	34.6	34.6	34.33	100	0.035
1218	泰山	34.55	▲0.35	+1.02%	13.28%	4.82%	33.45	34.55	32.9	34.2	4,492	1.552
5291	邑昇	34.55	▼-0.95	-2.68%	-5.73%	2.68%	35.1	35.5	34.55	35.5	63	0.022
00792B	群益A級公司債	34.53	▲0.36	+1.05%	2.16%	0.26%	34.58	34.58	34.49	34.17	107	0.037
2106	建大	34.5	▼-0.15	-0.43%	-0.29%	2.60%	35	35	34.1	34.65	3,244	1.119
1233	天仁	34.45	▼-0.35	-1.01%	2.23%	2.44%	34.85	34.85	34	34.8	19	0.007
5489	彩富	34.45	▼-0.05	-0.14%	0.00%	1.88%	34.55	34.65	34	34.5	23	0.008
00775B	新光投等債15+	34.4	▲0.30	+0.88%	1.47%	0.09%	34.43	34.43	34.4	34.1	51	0.018
00793B	群益AAA-A醫療債	34.4	▲0.38	+1.12%	1.62%	0.15%	34.4	34.45	34.4	34.02	106	0.036
4999	鑫禾	34.4	▼-0.75	-2.13%	-5.23%	2.13%	35.15	35.15	34.4	35.15	65	0.022
6227	茂綸	34.4	▼-0.90	-2.55%	-8.02%	2.55%	35.15	35.25	34.35	35.3	234	0.080
00723B	群益15年IG科技債	34.34	▲0.30	+0.88%	1.84%	0.09%	34.37	34.37	34.34	34.04	102	0.035
1234	黑松	34.1	▼-0.50	-1.45%	-2.01%	1.01%	34.45	34.45	34.1	34.6	149	0.051
2031	新光鋼	34.1	▼-1.20	-3.40%	-14.00%	3.97%	35.4	35.4	34	39.3	3,512	1.198
4991	環宇-KY	34.1	▲1.70	+5.25%	1.79%	6.33%	33.35	34.45	32.4	32.4	68	0.023
1595	川寶	34.05	▼-1.05	-2.99%	-13.14%	3.99%	34.5	35	33.6	35.1	34	0.012
3264	欣銓	34.05	▼-1.05	-2.99%	-5.15%	3.28%	35.1	35.2	34.05	35.1	2,130	0.725
00724B	群益10年IG金融債	34.02	▲0.20	+0.59%	1.67%	0.30%	34	34.05	33.95	33.82	180	0.061
4933	友輝	34	▼-0.50	-1.45%

台股大盤

台股排行－全部資訊