聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45120.72
漲跌
▲191.96
漲幅
+0.43%
金額(億)
8,690
4762人加入追蹤

立即追蹤
本地時間:13:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：川湖, 台光電, 創意, 世芯-KY, 台燿, 藥華藥, 昇達科, 雙鴻, 沛爾生醫-創, 金像電, 華碩, 華城, 禾伸堂, 國巨*, 南俊國際

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5274	信驊	16440	▼-100.00	-0.60%	2.62%	5.26%	16800	16800	15930	16540	158	25.975
2059	川湖	12315	▲410.00	+3.44%	30.04%	7.77%	11700	12540	11615	11905	420	51.723
6515	穎崴	6920	▲90.00	+1.32%	0.51%	2.71%	6830	6950	6765	6830	164	11.349
7769	鴻勁	6350	▲70.00	+1.11%	-2.76%	3.42%	6160	6375	6160	6280	330	20.955
6223	旺矽	6315	▲90.00	+1.45%	1.12%	3.86%	6330	6380	6140	6225	464	29.302
6669	緯穎	5930	▼-80.00	-1.33%	-3.97%	3.24%	6040	6050	5855	6010	1,579	93.635
2383	台光電	5535	▲245.00	+4.63%	5.53%	5.58%	5300	5535	5240	5290	2,610	144.464
3443	創意	4955	▲425.00	+9.38%	12.87%	8.06%	4630	4980	4615	4530	3,164	156.776
3008	大立光	4355	▼-45.00	-1.02%	-4.81%	4.32%	4355	4420	4230	4400	1,434	62.451
3653	健策	4065	▼-70.00	-1.69%	-6.34%	6.65%	4165	4170	3895	4135	997	40.528
2454	聯發科	4020	▲60.00	+1.52%	0.50%	6.06%	3900	4050	3810	3960	7,047	283.289
3661	世芯-KY	3955	▲155.00	+4.08%	9.56%	5.92%	4000	4150	3925	3800	4,315	170.658
7734	印能科技	3230	▼-225.00	-6.51%	-6.10%	6.80%	3415	3445	3210	3455	257	8.301
6510	精測	2800	▼-45.00	-1.58%	1.63%	3.69%	2780	2875	2770	2845	304	8.512
3017	奇鋐	2760	▼-5.00	-0.18%	1.10%	6.33%	2705	2800	2625	2765	3,002	82.855
3529	力旺	2660	▼-175.00	-6.17%	1.14%	5.82%	2795	2820	2655	2835	784	20.854
3081	聯亞	2480	▼-55.00	-2.17%	14.81%	2.76%	2420	2485	2415	2535	1,071	26.561
2330	台積電	2395	▲15.00	+0.63%	-0.42%	1.26%	2390	2405	2375	2380	15,834	379.224
3131	弘塑	2390	▼-80.00	-3.24%	1.92%	4.25%	2470	2470	2365	2470	653	15.607
7750	新代	2355	▼-130.00	-5.23%	-4.27%	7.85%	2525	2540	2345	2485	343	8.078
3665	貿聯-KY	2200	▲10.00	+0.46%	-6.58%	6.16%	2145	2205	2070	2190	3,457	76.054
2345	智邦	2135	▼-30.00	-1.39%	-10.48%	3.46%	2140	2150	2075	2165	3,243	69.238
8299	群聯	2090	▲50.00	+2.45%	13.28%	4.17%	2035	2100	2015	2040	2,872	60.025
2360	致茂	2080	▲50.00	+2.46%	10.34%	8.13%	2025	2130	1965	2030	1,687	35.090
3533	嘉澤	1990	▲30.00	+1.53%	1.79%	3.57%	1990	2030	1960	1960	1,004	19.980
7610	聯友金屬-創	1870	▼-80.00	-4.10%	17.24%	7.18%	1890	1940	1800	1950	132	2.468
2308	台達電	1805	▼-10.00	-0.55%	9.39%	4.41%	1835	1865	1785	1815	17,912	323.312
6805	富世達	1790	▲35.00	+1.99%	11.88%	6.55%	1725	1840	1725	1755	3,141	56.224
6274	台燿	1605	▲145.00	+9.93%	9.18%	7.19%	1585	1605	1500	1460	3,286	52.740
7828	創新服務	1605	▼-50.00	-3.02%	-8.29%	5.74%	1580	1645	1550	1655	130	2.087
1590	亞德客-KY	1560	▼-10.00	-0.64%	3.31%	4.14%	1565	1575	1510	1570	751	11.716
5289	宜鼎	1470	▲5.00	+0.34%	0.34%	4.10%	1460	1485	1425	1465	2,418	35.545
6446	藥華藥	1460	▲130.00	+9.77%	9.36%	9.77%	1330	1460	1330	1330	5,251	76.665
6442	光聖	1450	▲25.00	+1.75%	5.84%	7.37%	1380	1470	1365	1425	2,202	31.929
5269	祥碩	1435	▲35.00	+2.50%	1.41%	3.21%	1425	1450	1405	1400	750	10.763
3491	昇達科	1275	▲40.00	+3.24%	-0.78%	4.86%	1230	1275	1215	1235	1,001	12.763
7751	竑騰	1255	▼-135.00	-9.71%	-10.68%	3.96%	1310	1310	1255	1390	307	3.853
6683	雍智科技	1245	▲15.00	+1.22%	4.18%	6.91%	1240	1280	1195	1230	878	10.931
6781	AES-KY	1175	▼-20.00	-1.67%	10.33%	5.44%	1210	1230	1165	1195	1,556	18.283
2404	漢唐	1150	--	--	3.14%	2.61%	1170	1170	1140	1150	1,070	12.305
8046	南電	1150	▲20.00	+1.77%	8.49%	5.31%	1115	1160	1100	1130	2,417	27.796
8996	高力	1065	▼-10.00	-0.93%	2.90%	3.26%	1060	1080	1045	1075	1,125	11.981
6187	萬潤	1050	▼-40.00	-3.67%	-1.87%	14.68%	1165	1195	1035	1090	5,630	59.115
3324	雙鴻	1045	▲35.00	+3.47%	8.29%	4.95%	1015	1050	1000	1010	2,197	22.959
6949	沛爾生醫-創	1020	▲72.00	+7.59%	6.47%	8.02%	955	1025	949	948	255	2.601
8210	勤誠	1015	▼-60.00	-5.58%	-13.25%	4.65%	1045	1050	1000	1075	2,044	20.747
6409	旭隼	1010	▼-30.00	-2.88%	4.88%	5.77%	1020	1035	975	1040	695	7.020
6739	竹陞科技	1005	▼-45.00	-4.29%	-3.83%	9.52%	1095	1100	1000	1050	203	2.040
3037	欣興	992	--	--	2.37%	2.32%	988	995	972	992	4,736	46.981
2368	金像電	964	▲38.00	+4.10%	2.55%	7.45%	917	984	915	926	12,643	121.879
6640	均華	945	▼-60.00	-5.97%	3.85%	16.32%	1055	1105	941	1005	640	6.048
5536	聖暉*	941	▼-104.00	-9.95%	-7.75%	3.73%	963	980	941	1045	998	9.391
7822	倍利科	854	▼-19.00	-2.18%	-1.50%	2.63%	873	873	850	873	69	0.589
6488	環球晶	849	▼-5.00	-0.59%	-2.64%	7.03%	847	883	823	854	8,497	72.140
3189	景碩	842	▲6.00	+0.72%	1.69%	4.43%	820	844	807	836	2,820	23.744
2357	華碩	839	▲21.00	+2.57%	0.12%	3.30%	818	839	812	818	2,917	24.474
6531	愛普*	831	▼-92.00	-9.97%	-2.81%	9.64%	905	920	831	923	1,252	10.404
6139	亞翔	812	▲4.00	+0.50%	1.50%	5.20%	810	827	785	808	3,313	26.902
3293	鈊象	804	▲12.00	+1.52%	3.47%	1.64%	793	804	791	792	1,574	12.655
4749	新應材	803	▲17.00	+2.16%	1.13%	4.58%	786	807	771	786	551	4.425
2379	瑞昱	772	▲14.00	+1.85%	2.80%	2.90%	758	780	758	758	2,277	17.578
6944	兆聯實業	740	▼-15.00	-1.99%	-5.97%	1.32%	750	750	740	755	243	1.798
6691	洋基工程	728	▼-4.00	-0.55%	4.30%	1.91%	741	742	728	732	319	2.322
1519	華城	703	▲32.00	+4.77%	6.03%	6.56%	668	710	666	671	1,851	13.013
3583	辛耘	702	▲6.00	+0.86%	-0.14%	4.45%	696	720	689	696	706	4.956
1560	中砂	687	▼-1.00	-0.15%	1.03%	3.34%	680	691	668	688	749	5.146
7805	威聯通	687	▲10.00	+1.48%	7.68%	4.14%	688	690	662	677	75	0.515
3163	波若威	683	▼-23.00	-3.26%	-5.40%	7.08%	690	723	673	706	4,744	32.402
3563	牧德	677	▼-7.00	-1.02%	-1.17%	3.95%	693	693	666	684	306	2.072
2395	研華	661	▼-6.00	-0.90%	4.42%	4.20%	660	672	644	667	4,051	26.777
3026	禾伸堂	646	▲58.00	+9.86%	18.10%	8.84%	617	646	594	588	22,427	144.878
3167	大量	635	▼-20.00	-3.05%	-1.55%	4.58%	650	665	635	655	403	2.559
3711	日月光投控	629	▼-1.00	-0.16%	6.07%	3.49%	629	632	610	630	18,648	117.296
6526	達發	620	▼-7.00	-1.12%	-1.90%	3.19%	620	632	612	627	253	1.569
2327	國巨*	617	▲44.00	+7.68%	6.75%	9.77%	568	623	567	573	79,413	489.978
6831	邁科	617	▼-2.00	-0.32%	3.35%	3.23%	630	630	610	619	307	1.894
3363	上詮	606	▼-34.00	-5.31%	1.00%	7.03%	640	648	603	640	4,104	24.870
7728	光焱科技	598	▼-10.00	-1.64%	-3.39%	4.77%	595	614	585	608	10	0.060
4966	譜瑞-KY	595	▼-5.00	-0.83%	-3.72%	2.00%	595	601	589	600	574	3.415
3034	聯詠	538	▼-6.00	-1.10%	-2.18%	2.39%	543	546	533	544	2,354	12.665
3406	玉晶光	538	▼-8.00	-1.47%	0.94%	2.56%	546	547	533	546	914	4.917
6584	南俊國際	538	▲16.00	+3.07%	10.47%	3.83%	530	540	520	522	646	3.475
2467	志聖	532	▼-18.00	-3.27%	2.90%	3.64%	549	549	529	550	1,065	5.666
5434	崇越	522	▲8.00	+1.56%	1.95%	4.67%	514	533	509	514	900	4.698
2207	和泰車	511	▼-3.00	-0.58%	0.39%	2.14%	514	519	508	514	334	1.707
4979	華星光	510	▼-26.00	-4.85%	3.66%	9.70%	520	558	506	536	20,184	102.938
6196	帆宣	510	▲3.00	+0.59%	0.20%	2.96%	502	513	498	507	847	4.320
4583	台灣精銳	500	▼-1.00	-0.20%	-2.91%	4.59%	493	508	485	501	263	1.315
3693	營邦	492	▼-8.00	-1.60%	-1.80%	3.70%	493	500	481.5	500	643	3.164
4958	臻鼎-KY	490	▲19.50	+4.14%	0.41%	5.31%	470	493	468	470.5	32,888	161.151
2408	南亞科	489	▼-13.00	-2.59%	9.89%	5.18%	491.5	500	474	502	111,720	546.311
4991	環宇-KY	481	▼-30.00	-5.87%	2.56%	11.94%	491	522	461	511	9,204	44.271
3450	聯鈞	473.5	▼-50.50	-9.64%	-0.32%	6.68%	500	507	472	524	4,325	20.479
6415	矽力*-KY	466.5	▲1.50	+0.32%	4.83%	5.70%	469.5	488	461.5	465	4,484	20.918
4971	IET-KY	465	▼-37.00	-7.37%	0.65%	4.58%	478	485	462	502	852	3.962
7795	長廣	460	▲3.00	+0.66%	7.98%	8.10%	467	477	440	457	1,817	8.358
7744	崴寶	453	▼-14.50	-3.10%	1.91%	6.95%	482.5	482.5	450	467.5	83	0.376
6213	聯茂	452	▲24.50	+5.73%	32.55%	13.22%	427.5	452	395.5	427.5	16,256	73.477
6643	M31	450	▲9.00	+2.04%	8.70%	3.51%	441	456	440.5	441	501	2.255
6414	樺漢	448.5	▼-33.50	-6.95%	-4.37%	7.37%	474	476	440.5	482	3,286	14.738
3680	家登	445	▼-1.00	-0.22%	-0.56%	3.14%	447	459	445	446	891	3.965
3044	健鼎	441.5	▲40.00	+9.96%	10.79%	2.86%	441.5	441.5	430	401.5	8,476	37.422
6789	采鈺	440	▼-1.50	-0.34%	-2.98%	3.17%	437	444.5	430.5	441.5	869	3.824
8021	尖點	439	▲4.50	+1.04%	10.86%	6.90%	424.5	444	414	434.5	1,291	5.667
6121	新普	434.5	▲39.50	+10.00%	16.64%	7.85%	403.5	434.5	403.5	395	2,547	11.067
6451	訊芯-KY	433	▼-23.00	-5.04%	0.70%	5.70%	437	446	420	456	1,105	4.785
6472	保瑞	423.5	▼-7.50	-1.74%	-0.24%	1.97%	424	426.5	418	431	739	3.130
7717	萊德光電-KY	411	▼-26.00	-5.95%	-6.59%	4.81%	416	427	406	437	199	0.818
6830	汎銓	408.5	▼-16.00	-3.77%	0.99%	5.06%	417.5	424.5	403	424.5	1,319	5.388
7711	永擎	407	▲2.00	+0.49%	23.71%	10.25%	445.5	445.5	404	405	2,102	8.555
3260	威剛	405.5	▼-5.50	-1.34%	2.40%	2.19%	409.5	409.5	400.5	411	7,404	30.023
3211	順達	400	▲30.00	+8.11%	23.27%	12.16%	368	407	362	370	20,436	81.744
8464	億豐	398	▲19.00	+5.01%	5.99%	5.54%	381.5	398.5	377.5	379	869	3.459
6727	亞泰金屬	390.5	▲2.50	+0.64%	-4.05%	5.41%	388.5	402.5	381.5	388	567	2.214
4728	雙美	387.5	▲4.00	+1.04%	-0.13%	0.65%	385	387.5	385	383.5	4	0.016
8358	金居	380.5	▲34.50	+9.97%	8.87%	9.97%	346	380.5	346	346	27,026	102.834
6491	晶碩	378	▼-1.00	-0.26%	-0.26%	1.85%	379.5	380.5	373.5	379	336	1.270
3105	穩懋	371	▼-14.50	-3.76%	-1.33%	5.45%	377.5	382.5	361.5	385.5	16,446	61.015
2049	上銀	368	▼-19.00	-4.91%	0.82%	6.20%	381	384	360	387	7,060	25.981
2455	全新	367.5	▼-17.00	-4.42%	-5.28%	3.90%	365	373.5	358.5	384.5	3,394	12.473
6291	沛亨	366	▼-17.50	-4.56%	-3.68%	6.13%	378	380	356.5	383.5	518	1.896
6715	嘉基	360.5	▼-3.00	-0.83%	-2.96%	6.05%	363	377	355	363.5	357	1.287
7749	意騰-KY	359.5	▲4.00	+1.13%	3.30%	3.66%	350	363	350	355.5	72	0.259
7799	禾榮科	359	▲1.00	+0.28%	-0.69%	3.63%	355.5	360	347	358	194	0.696
6788	華景電	355.5	▲0.50	+0.14%	-0.97%	3.10%	351.5	357	346	355	166	0.590
6664	群翊	352	▲4.00	+1.15%	0.00%	3.74%	357.5	362	349	348	343	1.207
2376	技嘉	350.5	▲1.00	+0.29%	2.49%	1.86%	349.5	353	346.5	349.5	3,975	13.932
6894	衛司特	345	▼-1.50	-0.43%	-2.54%	2.02%	341	345.5	338.5	346.5	36	0.124
4766	南寶	343	▲4.50	+1.33%	7.36%	1.48%	340	343	338	338.5	237	0.813
5234	達興材料	335	▲2.00	+0.60%	0.00%	1.95%	333	338	331.5	333	104	0.348
3374	精材	334	▼-3.00	-0.89%	6.71%	8.16%	341	351.5	324	337	19,568	65.357
1476	儒鴻	332	▼-5.00	-1.48%	-6.48%	3.71%	336	341.5	329	337	1,605	5.329
6561	是方	324.5	▼-3.00	-0.92%	-0.31%	2.14%	331.5	331.5	324.5	327.5	50	0.162
3023	信邦	318.5	▲4.00	+1.27%	0.16%	3.50%	312.5	321	310	314.5	1,197	3.812
6903	巨漢	316	▲1.00	+0.32%	-1.10%	3.33%	312.5	319	308.5	315	264	0.834
8155	博智	316	▲7.50	+2.43%	8.40%	3.89%	308	318.5	306.5	308.5	655	2.070
2382	廣達	315.5	▲2.00	+0.64%	3.78%	2.23%	312.5	316.5	309.5	313.5	15,513	48.944
4768	晶呈科技	314.5	▼-5.50	-1.72%	5.89%	3.91%	317	318	305.5	320	217	0.682
0057	富邦摩台	313.1	▲1.95	+0.63%	0.69%	0.63%	311.15	313.1	311.15	311.15	9	0.028
4585	達明	308.5	▼-7.50	-2.37%	2.49%	1.90%	313.5	313.5	307.5	316	188	0.580
8016	矽創	306	▼-5.00	-1.61%	4.62%	2.09%	309	312.5	306	311	617	1.888
3413	京鼎	305.5	▼-2.00	-0.65%	-4.98%	1.63%	307.5	308.5	303.5	307.5	771	2.355
00675L	富邦臺灣加權正2	302.85	▲1.05	+0.35%	2.63%	2.49%	298.2	304	296.5	301.8	1,005	3.044
3030	德律	302.5	▲6.00	+2.02%	1.68%	3.54%	297.5	304.5	294	296.5	1,533	4.637
6197	佳必琪	301.5	▼-7.50	-2.43%	-3.52%	3.07%	304	310.5	301	309	1,331	4.013
2492	華新科	300.5	▲27.00	+9.87%	15.80%	11.15%	271	300.5	270	273.5	53,558	160.942
5284	jpp-KY	300.5	▼-7.00	-2.28%	-3.99%	3.25%	310	310	300	307.5	226	0.679
6983	華洋精機	299	▼-3.00	-0.99%	-3.86%	1.99%	299	299.5	293.5	302	15	0.045
7722	LINEPAY	291.5	▼-2.00	-0.68%	7.96%	1.53%	292	292.5	288	293.5	38	0.111
6138	茂達	288	▼-0.50	-0.17%	-0.52%	4.33%	282.5	295	282.5	288.5	515	1.483
6937	天虹	287	▲16.50	+6.10%	10.38%	8.50%	271.5	293	270	270.5	1,027	2.947
3526	凡甲	286.5	▼-2.50	-0.87%	-6.68%	2.08%	289	290.5	284.5	289	290	0.831
2451	創見	286	▼-9.50	-3.21%	1.24%	3.21%	292.5	293.5	284	295.5	5,616	16.062
3532	台勝科	284	▲1.00	+0.35%	-10.27%	8.83%	282.5	290.5	265.5	283	7,633	21.678
6239	力成	282.5	▼-6.00	-2.08%	10.14%	8.67%	291	296	271	288.5	39,020	110.232
8406	金可-KY	278.5	--	--	0.18%	0.00%	278.5	278.5	278.5	278.5	0	0.000
4542	科嶠	274.5	▼-18.00	-6.15%	-10.44%	9.57%	283.5	291.5	263.5	292.5	1,029	2.825
4967	十銓	274.5	▼-6.00	-2.14%	3.39%	2.50%	277	277	270	280.5	4,271	11.724
5386	青雲	274.5	▼-23.50	-7.89%	6.60%	3.86%	273.5	284.5	273	298	1,859	5.103
3675	德微	272.5	▼-8.00	-2.85%	1.87%	4.81%	278	284.5	271	280.5	610	1.662
8454	富邦媒	271	▼-3.50	-1.28%	3.63%	3.28%	272	275.5	266.5	274.5	653	1.770
8081	致新	270	▲2.00	+0.75%	4.65%	4.66%	267	277	264.5	268	1,674	4.520
6670	復盛應用	269	▲2.50	+0.94%	4.06%	1.31%	268.5	269	265.5	266.5	185	0.498
6803	崑鼎	269	▼-2.50	-0.92%	-0.37%	0.74%	270	271	269	271.5	57	0.153
2301	光寶科	268.5	▼-3.00	-1.10%	7.83%	7.00%	274	277.5	258.5	271.5	48,135	129.243
3006	晶豪科	267.5	▼-8.00	-2.90%	11.92%	3.63%	274	274	264	275.5	5,373	14.373
8499	鼎炫-KY	265	▲2.00	+0.76%	4.33%	4.18%	262	270.5	259.5	263	52	0.138
2317	鴻海	263	▼-1.50	-0.57%	1.74%	2.08%	266	266	260.5	264.5	23,860	62.752
8028	昇陽半導體	261	▼-3.00	-1.14%	-7.45%	4.17%	262	268	257	264	2,581	6.736
6613	朋億*	260.5	▼-6.50	-2.43%	-12.88%	3.93%	267	270.5	260	267	499	1.300
6435	大中	259.5	▲1.00	+0.39%	1.76%	4.45%	255	264.5	253	258.5	491	1.274
1264	德麥	258	--	--	0.78%	0.39%	258	258	257	258	19	0.049
6672	騰輝電子-KY	257	▲5.50	+2.19%	16.03%	5.96%	251.5	262	247	251.5	6,860	17.630
6870	騰雲	257	▲3.00	+1.18%	1.58%	4.33%	252.5	257	246	254	42	0.108
7768	頌勝科技	256.5	▼-5.00	-1.91%	-2.10%	4.21%	261.5	261.5	250.5	261.5	62	0.159
4760	勤凱	256	▲11.00	+4.49%	4.07%	6.12%	245	260	245	245	487	1.247
4931	新盛力	255	▲17.00	+7.14%	28.14%	9.24%	239.5	261	239	238	21,258	54.208
6285	啟碁	254	▼-2.00	-0.78%	-2.31%	3.71%	258.5	261	251.5	256	9,755	24.778
3587	閎康	253	▼-0.50	-0.20%	-8.50%	3.16%	253.5	255	247	253.5	477	1.207
4772	台特化	251.5	▼-4.50	-1.76%	6.12%	7.03%	263.5	263.5	245.5	256	1,529	3.845
6533	晶心科	250	--	--	9.41%	10.40%	235	254	228	250	4,474	11.185
2449	京元電子	246	▼-2.50	-1.01%	-0.40%	4.83%	243	250.5	238.5	248.5	17,065	41.980
2472	立隆電	244.5	▲4.00	+1.66%	1.66%	8.73%	237.5	257.5	236.5	240.5	6,023	14.726
6725	矽科宏晟	243	▼-4.50	-1.82%	-2.80%	4.85%	251	251	239	247.5	103	0.250
4764	雙鍵	240.5	▲8.50	+3.66%	-7.85%	8.41%	234	243.5	224	232	1,505	3.620
5439	高技	240.5	▼-0.50	-0.21%	6.42%	4.98%	233	244	232	241	1,468	3.531
2493	揚博	239.5	▲21.50	+9.86%	16.55%	7.80%	222.5	239.5	222.5	218	5,870	14.059
8091	翔名	239.5	▲0.50	+0.21%	4.59%	2.30%	236.5	242	236.5	239	346	0.829
3592	瑞鼎	239	▼-5.00	-2.05%	-1.85%	2.25%	243	244	238.5	244	634	1.515
006208	富邦台50	238.9	▲0.20	+0.08%	0.27%	1.26%	237.5	239.45	236.45	238.7	1,413	3.376
7788	松川精密	238.5	▲4.00	+1.71%	13.57%	7.04%	247.5	251.5	235	234.5	1,694	4.040
6449	鈺邦	238	▼-2.50	-1.04%	3.70%	6.44%	239.5	252	236.5	240.5	2,169	5.162
0053	元大電子	237.45	▲0.45	+0.19%	1.06%	1.03%	235	237.45	235	237	53	0.126
2727	王品	236.5	▼-5.00	-2.07%	5.58%	2.69%	240.5	240.5	234	241.5	386	0.913
8271	宇瞻	234.5	▼-1.00	-0.42%	3.30%	2.55%	232.5	235	229	235.5	4,268	10.008
2428	興勤	231.5	▲2.50	+1.09%	1.31%	4.37%	230	238	228	229	711	1.646
2486	一詮	230.5	▼-2.50	-1.07%	5.49%	2.79%	233.5	235	228.5	233	3,701	8.531
6811	宏碁資訊	230.5	▼-4.50	-1.91%	-6.30%	2.13%	233	233	228	235	94	0.217
2247	汎德永業	229	▼-0.50	-0.22%	1.10%	0.87%	228	229	227	229.5	22	0.050
3617	碩天	229	▼-5.00	-2.14%	-1.08%	3.42%	234	234	226	234	309	0.708
4947	昂寶-KY	228.5	--	--	0.22%	0.00%	228.5	228.5	228.5	228.5	0	0.000
3147	大綜	226	▼-6.00	-2.59%	-16.76%	3.45%	232	232	224	232	476	1.076
6667	信紘科	225.5	▼-10.00	-4.25%	-2.17%	4.03%	230.5	231	221.5	235.5	363	0.819
7765	中華資安	225.5	--	--	1.35%	2.00%	228	228.5	224	225.5	31	0.070
006204	永豐臺灣加權	225.2	▲1.10	+0.49%	1.33%	1.52%	221.8	225.2	221.8	224.1	5	0.011
3152	璟德	224.5	▲4.50	+2.05%	-3.23%	2.95%	218.5	225	218.5	220	76	0.171
7556	意德士	223	--	--	-0.22%	2.69%	221	223	217	223	20	0.045
1477	聚陽	221.5	▼-0.50	-0.23%	-1.56%	1.35%	224	224	221	222	1,535	3.400
6953	家碩	220.5	▼-2.50	-1.12%	2.56%	2.24%	223	223	218	223	7	0.015
3036	文曄	220	▼-9.00	-3.93%	-2.22%	4.59%	224.5	225.5	215	229	13,880	30.536
6290	良維	220	▲6.00	+2.80%	3.04%	5.37%	212	223.5	212	214	3,128	6.882
3264	欣銓	219.5	▼-3.00	-1.35%	8.66%	3.15%	221	221.5	214.5	222.5	9,513	20.881
2912	統一超	219	▼-0.50	-0.23%	-1.13%	1.37%	219	220	217	219.5	3,056	6.693
3357	臺慶科	219	▲1.00	+0.46%	4.29%	6.19%	214	227	213.5	218	3,754	8.221
4576	大銀微系統	218.5	▼-8.00	-3.53%	0.23%	4.42%	223.5	226	216	226.5	1,634	3.570
2603	長榮	218	▲4.00	+1.87%	6.34%	3.04%	215	220	213.5	214	12,030	26.225
4770	上品	218	▼-3.00	-1.36%	1.40%	2.26%	222	222.5	217.5	221	168	0.366
6426	統新	218	▲0.50	+0.23%	28.24%	5.06%	212	219	208	217.5	1,733	3.778
6861	睿生光電	218	▼-2.50	-1.13%	4.06%	4.99%	219.5	221.5	210.5	220.5	400	0.872
6231	系微	217.5	▲1.50	+0.69%	-5.43%	2.08%	216	218.5	214	216	181	0.394
3515	華擎	216	▲0.50	+0.23%	3.10%	3.25%	218	221	214	215.5	1,509	3.259
8039	台虹	216	▼-10.00	-4.42%	-1.82%	6.19%	226	229	215	226	13,121	28.341
6957	裕慶-KY	215.5	▲1.50	+0.70%	0.94%	2.34%	217	217	212	214	82	0.177
4722	國精化	215	▼-0.50	-0.23%	-1.38%	5.34%	219	221.5	210	215.5	716	1.539
6922	宸曜	213	▲9.00	+4.41%	9.51%	6.37%	210	217	204	204	1,093	2.328
6782	視陽	212	▼-2.00	-0.93%	6.53%	2.34%	215	215	210	214	214	0.454
2313	華通	211.5	▼-3.50	-1.63%	-2.98%	4.42%	210.5	215	205.5	215	26,111	55.225
7792	安葆	211.5	▼-3.00	-1.40%	3.93%	3.73%	214.5	217.5	209.5	214.5	127	0.269
8114	振樺電	211.5	▼-12.00	-5.37%	-8.04%	4.92%	221.5	221.5	210.5	223.5	1,315	2.781
6679	鈺太	211	▼-4.50	-2.09%	-8.86%	3.25%	217.5	218	211	215.5	206	0.435
3227	原相	209	▼-1.00	-0.48%	-0.24%	2.38%	208	210.5	205.5	210	874	1.827
1623	大東電	208	▼-2.00	-0.95%	-2.12%	1.19%	208.5	209.5	207	210	50	0.104
6719	力智	206.5	▲1.00	+0.49%	-4.40%	3.65%	206	210.5	203	205.5	807	1.666
2474	可成	206	▲5.00	+2.49%	13.50%	4.23%	200	208.5	200	201	6,620	13.637
6829	千附精密	206	▲6.00	+3.00%	9.57%	4.75%	204	207	197.5	200	895	1.844
3485	敘豐	205	▼-3.50	-1.68%	-1.68%	3.36%	209	210	203	208.5	98	0.201
6257	矽格	204.5	▼-3.00	-1.45%	0.99%	3.37%	210	210	203	207.5	4,416	9.031
00670L	富邦NASDAQ正2	204.2	▼-1.35	-0.66%	-0.99%	0.68%	204	204.7	203.3	205.55	599	1.223
3130	一零四	203	▲0.50	+0.25%	-0.49%	0.49%	202.5	203.5	202.5	202.5	37	0.075
3455	由田	202	▼-3.50	-1.70%	8.60%	5.11%	202	203	192.5	205.5	741	1.497
4771	望隼	201.5	▼-7.50	-3.59%	4.68%	3.59%	199.5	201.5	194	209	521	1.050
2233	宇隆	201	▼-3.50	-1.71%	-10.27%	2.93%	201.5	205	199	204.5	442	0.888
4441	振大環球	201	▲2.50	+1.26%	6.63%	3.27%	203	203.5	197	198.5	216	0.434
6747	亨泰光	199	--	--	0.25%	0.00%	199	199	199	199	0	0.000
6881	潤德	199	▼-3.50	-1.73%	-0.75%	1.73%	202.5	202.5	199	202.5	5	0.010
1503	士電	197	▲1.50	+0.77%	-0.25%	3.07%	195.5	198	192	195.5	1,523	3.000
7810	捷創科技	196	--	--	3.43%	0.51%	196	196	195	196	21	0.041
6271	同欣電	195.5	▼-1.50	-0.76%	2.89%	4.06%	196	201.5	193.5	197	4,534	8.864
5288	豐祥-KY	193.5	▼-4.00	-2.03%	1.04%	4.56%	200	200	191	197.5	206	0.399
6146	耕興	192	--	--	-1.03%	1.82%	192	194	190.5	192	264	0.507
2645	長榮航太	191	▲1.50	+0.79%	-2.80%	5.28%	189.5	193.5	183.5	189.5	3,002	5.734
3231	緯創	191	▼-2.00	-1.04%	-1.04%	2.85%	190	193.5	188	193	34,047	65.030
1303	南亞	190	▲5.00	+2.70%	7.34%	10.00%	183	191	172.5	185	101,746	193.317
006203	元大MSCI台灣	189.65	▲1.55	+0.82%	0.93%	1.28%	189.6	190.65	188.25	188.1	7	0.013
3611	鼎翰	189.5	▼-1.00	-0.52%	1.61%	1.84%	191	191	187.5	190.5	60	0.114
1795	美時	189	▼-4.50	-2.33%	-0.53%	2.84%	188.5	190	184.5	193.5	1,223	2.311
8033	雷虎	189	▲17.00	+9.88%	0.00%	15.41%	170	189	162.5	172	8,653	16.354
6933	AMAX-KY	188	▲7.50	+4.16%	13.60%	6.93%	186	194.5	182	180.5	1,551	2.916
2464	盟立	187.5	▲7.50	+4.17%	10.29%	11.11%	180	196	176	180	26,320	49.350
6907	雅特力-KY	187	▼-2.50	-1.32%	5.35%	9.50%	185.5	196	178	189.5	2,039	3.813
3416	融程電	186	▼-10.00	-5.10%	0.54%	6.12%	198	198	186	196	763	1.419
5903	全家	185.5	▲0.50	+0.27%	0.82%	0.27%	185	185.5	185	185	14	0.026
6173	信昌電	185	▲16.50	+9.79%	12.12%	10.09%	168	185	168	168.5	18,472	34.173
3376	新日興	184	▲0.50	+0.27%	-0.54%	2.45%	183	185.5	181	183.5	1,114	2.050
8261	富鼎	184	▲5.00	+2.79%	2.51%	8.38%	178	191.5	176.5	179	7,414	13.642
2753	八方雲集	183	▼-1.50	-0.81%	2.23%	1.08%	184.5	184.5	182.5	184.5	102	0.187
1268	漢來美食	182.5	▼-2.50	-1.35%	7.67%	1.08%	184	184	182	185	21	0.038
8027	鈦昇	181.5	▼-0.50	-0.27%	-0.82%	5.22%	182	186.5	177	182	1,672	3.035
2707	晶華	180	--	--	2.27%	1.39%	181	182	179.5	180	222	0.400
1256	鮮活果汁-KY	179.5	▲1.50	+0.84%	-3.49%	2.53%	178.5	183	178.5	178	57	0.102
5292	華懋	179.5	▲1.00	+0.56%	10.12%	6.72%	176	188	176	178.5	182	0.327
6238	勝麗	179.5	--	--	5.28%	0.00%	179.5	179.5	179.5	179.5	0	0.000
7703	銳澤	179.5	▼-5.50	-2.97%	4.66%	4.05%	184.5	184.5	177	185	148	0.266
3042	晶技	179	▼-1.50	-0.83%	1.13%	5.54%	178	187	177	180.5	12,073	21.611
2752	豆府	178.5	▼-0.50	-0.28%	2.00%	0.00%	178.5	178.5	178.5	179	2	0.004
2344	華邦電	178	▼-1.50	-0.84%	5.33%	4.74%	178	181	172.5	179.5	192,978	343.501
3551	世禾	178	▼-1.00	-0.56%	0.28%	2.23%	179	179.5	175.5	179	174	0.310
6996	力領科技	176.5	▼-1.50	-0.84%	-1.94%	1.97%	178	180	176.5	178	40	0.071
3035	智原	176	▼-2.00	-1.12%	2.62%	3.09%	176.5	179.5	174	178	3,032	5.336
3090	日電貿	174.5	▲13.50	+8.39%	18.71%	11.80%	158	177	158	161	32,058	55.941
3362	先進光	174.5	▼-3.50	-1.97%	0.00%	4.21%	178.5	178.5	171	178	637	1.112
6890	來億-KY	174.5	--	--	1.75%	2.58%	174.5	177	172.5	174.5	101	0.176
6761	穩得	174	▲6.00	+3.57%	14.85%	7.74%	168	178.5	165.5	168	1,282	2.231
6693	廣閎科	173.5	▼-10.50	-5.71%	1.76%	7.07%	183	183	170	184	1,093	1.896
4961	天鈺	173	▼-1.00	-0.57%	9.15%	2.01%	174.5	175	171.5	174	583	1.009
7689	大鵬科CLMX	173	▲1.50	+0.87%	3.59%	3.21%	172.5	175	169.5	171.5	130	0.225
2316	楠梓電	172	▲8.50	+5.20%	7.84%	7.34%	168.5	179	167	163.5	3,318	5.707
4536	拓凱	171.5	--	--	3.31%	3.21%	168	171.5	166	171.5	294	0.504
6654	天正國際	170.5	▼-5.00	-2.85%	0.89%	6.84%	182	182	170	175.5	23	0.039
6762	達亞	170	▼-6.00	-3.41%	3.03%	0.57%	171	171	170	176	2	0.003
2351	順德	169.5	▲1.00	+0.59%	0.30%	3.26%	166	170.5	165	168.5	1,728	2.929
8462	柏文	169.5	▼-2.00	-1.17%	1.80%	2.62%	170	171	166.5	171.5	117	0.198
3596	智易	169	▼-5.00	-2.87%	-9.87%	4.02%	175	175	168	174	2,531	4.277
7738	東聯互動	169	▼-0.50	-0.29%	0.90%	1.47%	167	169.5	167	169.5	8	0.014
8416	實威	169	▼-0.50	-0.29%	0.00%	0.29%	169.5	169.5	169	169.5	3	0.005
5483	中美晶	168.5	▼-1.00	-0.59%	-5.34%	4.72%	168.5	173	165	169.5	12,595	21.223
4571	鈞興-KY	168	▼-5.00	-2.89%	3.07%	2.60%	170	170.5	166	173	271	0.455
2597	潤弘	167.5	▼-0.50	-0.30%	2.45%	1.79%	168.5	168.5	165.5	168	239	0.400
6278	台表科	167.5	▼-4.00	-2.33%	-0.30%	3.79%	168.5	171	164.5	171.5	4,244	7.109
3135	凌航	167	▲4.00	+2.45%	-5.38%	2.76%	165.5	169.5	165	163	2,192	3.661
4569	六方科-KY	167	▼-3.50	-2.05%	0.60%	2.93%	167	170	165	170.5	75	0.125
8069	元太	165	▼-11.50	-6.52%	-15.60%	3.12%	169.5	170	164.5	176.5	17,210	28.397
3555	博士旺	164.5	▲3.00	+1.86%	1.86%	3.41%	165	166	160.5	161.5	38	0.063
6690	安碁資訊	164	--	--	-0.30%	0.91%	165	165.5	164	164	21	0.034
3570	大塚	163.5	▼-2.00	-1.21%	-0.30%	1.51%	163	164	161.5	165.5	59	0.096
7730	暉盛-創	163	▲7.00	+4.49%	1.88%	4.49%	160	166	159	156	88	0.143
6147	頎邦	161.5	▲7.50	+4.87%	1.89%	12.66%	151	166	146.5	154	31,503	50.877
1773	勝一	161	▼-1.00	-0.62%	2.55%	1.85%	164	164	161	162	464	0.747
2729	瓦城	161	▲1.00	+0.63%	0.63%	0.63%	160	161	160	160	4	0.006
7827	漢康-KY創	161	▲1.00	+0.63%	3.21%	2.50%	159	162.5	158.5	160	150	0.242
1513	中興電	160.5	▲1.00	+0.63%	-0.31%	1.88%	159.5	160.5	157.5	159.5	1,708	2.741
5209	新鼎	160	▼-1.50	-0.93%	0.63%	1.55%	162.5	162.5	160	161.5	16	0.026
6658	聯策	160	▼-1.50	-0.93%	5.61%	4.02%	163	163	156.5	161.5	213	0.341
3265	台星科	159.5	▼-5.00	-3.04%	2.57%	4.86%	164.5	164.5	156.5	164.5	888	1.416
6263	普萊德	159.5	▼-1.50	-0.93%	3.57%	2.17%	160	161.5	158	161	82	0.131
7740	熙特爾-創	159.5	▼-17.50	-9.89%	3.91%	3.67%	166	166	159.5	177	788	1.257
8083	瑞穎	159.5	--	--	0.63%	0.94%	159.5	160.5	159	159.5	60	0.096
2850	新產	159	▼-2.50	-1.55%	0.95%	1.86%	161	161.5	158.5	161.5	150	0.239
6579	研揚	159	▼-5.50	-3.34%	-11.42%	5.17%	164	164	155.5	164.5	1,140	1.813
5347	世界	158	▲0.50	+0.32%	0.64%	4.13%	159	159.5	153	157.5	26,367	41.660
8227	巨有科技	158	▲14.00	+9.72%	5.33%	9.38%	146	158	144.5	144	1,021	1.613
4551	智伸科	157	▼-17.00	-9.77%	-5.14%	8.05%	171	171	157	174	2,760	4.333
4973	廣穎	156	▼-6.00	-3.70%	5.41%	5.25%	160.5	160.5	152	162	2,259	3.524
1232	大統益	154.5	▼-1.50	-0.96%	1.31%	2.56%	156.5	158.5	154.5	156	319	0.493
6732	昇佳電子	154.5	▼-1.00	-0.64%	-3.13%	3.22%	157.5	157.5	152.5	155.5	132	0.204
2377	微星	154	▼-1.00	-0.65%	1.99%	1.94%	155	155.5	152.5	155	5,859	9.023
4169	泰宗	153.5	--	--	-5.25%	3.58%	153.5	155	149.5	153.5	256	0.393
7714	創泓科技	153.5	▲3.50	+2.33%	-2.85%	7.67%	148	158.5	147	150	323	0.496
2480	敦陽科	153	▼-1.50	-0.97%	0.00%	2.91%	157	157	152.5	154.5	150	0.230
6217	中探針	153	▼-12.00	-7.27%	4.08%	8.79%	166.5	166.5	152	165	891	1.363
2072	世紀風電	152.5	▼-1.50	-0.97%	-5.28%	1.62%	154.5	154.5	152	154	274	0.418
2421	建準	151.5	▲2.00	+1.34%	7.83%	3.01%	148.5	151.5	147	149.5	2,261	3.425
6419	京晨科	151.5	▲6.50	+4.48%	11.40%	4.14%	153.5	154	148	145	643	0.974
4908	前鼎	151	▼-4.00	-2.58%	-8.76%	5.48%	152.5	157	148.5	155	1,079	1.629
6712	長聖	151	▼-5.50	-3.51%	0.67%	2.56%	155	155	151	156.5	406	0.613
5474	聰泰	150	▲0.50	+0.33%	0.67%	2.01%	151.5	151.5	148.5	149.5	97	0.146
2640	大車隊	148.5	▲1.50	+1.02%	2.41%	3.06%	147	151.5	147	147	40	0.059
1597	直得	148	▼-1.00	-0.67%	7.64%	5.37%	147	152.5	144.5	149	1,984	2.936
3217	優群	148	▼-1.50	-1.00%	3.14%	1.34%	149	149.5	147.5	149.5	287	0.425
6862	三集瑞-KY	148	▼-1.00	-0.67%	2.78%	6.38%	145	154.5	145	149	222	0.329
6914	阜爾運通	147.5	▼-0.50	-0.34%	0.34%	0.68%	147	148	147	148	62	0.091
8043	蜜望實	147.5	▲13.00	+9.67%	8.86%	11.52%	134.5	147.5	132	134.5	12,380	18.261
5287	數字	147	▲0.50	+0.34%	0.34%	1.02%	146.5	148	146.5	146.5	24	0.035
6538	倉和	147	▲1.50	+1.03%	-6.07%	6.19%	143.5	149.5	140.5	145.5	1,001	1.471
6913	鴻呈	147	▲1.00	+0.68%	16.21%	5.14%	148	148	140.5	146	448	0.659
8478	東哥遊艇	147	--	--	-2.33%	2.04%	148	148.5	145.5	147	115	0.169
4977	眾達-KY	146.5	▲2.00	+1.38%	2.81%	6.92%	147	153	143	144.5	5,185	7.596
3218	大學光	146	▲1.00	+0.69%	4.29%	2.07%	146	147	144	145	191	0.279
3228	金麗科	146	▲1.50	+1.04%	0.34%	3.11%	144.5	146	141.5	144.5	98	0.143
2458	義隆	145.5	--	--	-9.35%	1.72%	144.5	146.5	144	145.5	3,017	4.390
2731	雄獅	145.5	--	--	-0.34%	1.03%	145.5	146	144.5	145.5	294	0.428
4163	鐿鈦	145.5	▼-4.50	-3.00%	18.78%	6.00%	150.5	151.5	142.5	150	228	0.332
7712	博盛半導體	145.5	▼-2.50	-1.69%	3.93%	3.04%	148	149	144.5	148	195	0.284
1736	喬山	145	▲5.50	+3.94%	7.81%	6.45%	139.5	146	137	139.5	1,284	1.862
6438	迅得	145	▼-2.00	-1.36%	-1.36%	2.04%	146.5	147	144	147	162	0.235
00647L	元大S&P500正2	143.55	--	--	-0.21%	0.24%	143.3	143.6	143.25	143.55	22	0.032
6206	飛捷	143	▼-15.00	-9.49%	-3.38%	8.54%	154	156	142.5	158	6,311	9.025
6214	精誠	143	▼-1.50	-1.04%	-6.54%	1.73%	142	143	140.5	144.5	1,255	1.795
0051	元大中型100	142.7	▲0.10	+0.07%	1.86%	1.30%	143.55	143.55	141.7	142.6	29	0.041
00757	統一FANG+	142.25	--	--	0.21%	0.28%	142	142.35	141.95	142.25	337	0.479
5236	凌陽創新	142	▼-2.00	-1.39%	-5.02%	2.78%	144	144.5	140.5	144	114	0.162
8255	朋程	142	--	--	-2.74%	3.17%	144	145	140.5	142	325	0.462
2481	強茂	141.5	▲4.00	+2.91%	5.60%	6.18%	138	144.5	136	137.5	24,084	34.079
4572	駐龍	141.5	▼-0.50	-0.35%	1.07%	0.35%	141	141.5	141	142	13	0.018
3479	安勤	141	▼-2.00	-1.40%	0.71%	4.20%	145	145.5	139.5	143	1,441	2.032
6753	龍德造船	141	▼-1.00	-0.70%	5.22%	5.28%	144.5	144.5	137	142	2,130	3.003
2359	所羅門	140.5	▼-13.00	-8.47%	-3.10%	7.17%	150	150	139	153.5	8,473	11.905
6525	捷敏-KY	140.5	▼-1.50	-1.06%	4.07%	3.87%	142	145	139.5	142	1,817	2.553
6720	久昌	140.5	▲2.00	+1.44%	3.69%	3.25%	143.5	143.5	139	138.5	15	0.021
3289	宜特	140	▼-0.50	-0.36%	-3.11%	3.20%	140.5	141.5	137	140.5	563	0.788
3088	艾訊	139.5	▼-6.50	-4.45%	5.28%	5.48%	145.5	146	138	146	1,894	2.642
6568	宏觀	139.5	--	--	1.09%	2.87%	141	141	137	139.5	82	0.114
6574	霈方	139	▼-15.00	-9.74%	6.92%	4.22%	145.5	145.5	139	154	181	0.252
6605	帝寶	138.5	▲5.00	+3.75%	1.84%	5.24%	133	139	132	133.5	805	1.115
3019	亞光	138	▲3.50	+2.60%	2.99%	6.32%	135	141	132.5	134.5	4,414	6.091
7631	聚賢研發-創	138	▼-0.50	-0.36%	3.37%	3.97%	138.5	139.5	134	138.5	61	0.084
6651	全宇昕	137.5	▲2.50	+1.85%	14.58%	5.56%	135	139	131.5	135	306	0.421
2236	百達-KY	136	▼-1.00	-0.73%	-1.45%	8.03%	136	136	125	137	793	1.078
2412	中華電	136	▼-0.50	-0.37%	-0.73%	0.73%	136.5	137	136	136.5	7,947	10.808
3213	茂訊	136	▼-2.00	-1.45%	1.12%	4.35%	140	140	134	138	580	0.789
6166	凌華	136	▼-7.00	-4.90%	-2.16%	5.59%	140.5	141	133	143	2,808	3.819
9939	宏全	135.5	▼-9.00	-6.23%	1.12%	4.84%	140	140	133	144.5	4,096	5.550
5475	德宏	135	▲10.00	+8.00%	8.43%	5.20%	131.5	137.5	131	125	15,263	20.605
3014	聯陽	134.5	▼-2.00	-1.47%	3.46%	1.83%	136	136.5	134	136.5	1,217	1.637
2337	旺宏	132.5	▼-1.00	-0.75%	12.77%	7.49%	134	139	129	133.5	144,100	190.933
8109	博大	132.5	--	--	1.53%	2.26%	133	134	131	132.5	180	0.239
3577	泓格	132	▼-1.50	-1.12%	-4.35%	5.62%	132	132.5	125	133.5	718	0.948
4736	泰博	131.5	▲1.00	+0.77%	1.54%	2.30%	130	133	130	130.5	286	0.376
6227	茂綸	131	▲6.00	+4.80%	6.07%	5.20%	130.5	135	128.5	125	1,016	1.331
1788	杏昌	130.5	--	--	0.00%	0.77%	130	130.5	129.5	130.5	14	0.018
6279	胡連	130.5	▲0.50	+0.38%	9.66%	2.31%	130	131	128	130	1,391	1.815
7786	東方風能	130.5	▼-1.50	-1.14%	5.24%	3.41%	132	132.5	128	132	190	0.248
3558	神準	130	--	--	1.56%	4.62%	134	134	128	130	98	0.127
2375	凱美	128.5	▲4.50	+3.63%	4.05%	8.87%	122	133	122	124	12,692	16.309
2881	富邦金	128	▼-0.50	-0.39%	-1.16%	1.56%	129.5	129.5	127.5	128.5	11,027	14.115
6902	GOGOLOOK	128	▲0.50	+0.39%	4.07%	4.71%	129.5	132	126	127.5	100	0.128
6877	鏵友益	127.5	--	--	2.00%	2.35%	127	127.5	124.5	127.5	40	0.051
1537	廣隆	127	--	--	1.20%	1.18%	127	128	126.5	127	98	0.124
3004	豐達科	127	▲0.50	+0.40%	-1.17%	2.77%	125	127.5	124	126.5	485	0.616
8147	正淩	127	▲1.00	+0.79%	1.20%	3.57%	126.5	128	123.5	126	106	0.135
3402	漢科	126.5	▼-3.00	-2.32%	-2.69%	1.93%	128	128.5	126	129.5	456	0.577
8436	大江	126	▲0.50	+0.40%	10.04%	5.98%	122.5	127	119.5	125.5	2,835	3.572
3702	大聯大	125.5	▼-4.50	-3.46%	-2.71%	5.38%	126	128	121	130	12,082	15.163
3010	華立	125	▲2.50	+2.04%	5.04%	2.86%	122.5	125	121.5	122.5	698	0.873
4919	新唐	125	▼-2.50	-1.96%	-3.85%	3.92%	125	127.5	122.5	127.5	2,923	3.654
4953	緯致	125	▼-2.00	-1.57%	-3.85%	1.97%	127	127	124.5	127	163	0.204
2476	鉅祥	124.5	▼-1.50	-1.19%	0.00%	3.97%	127	127	122	126	1,561	1.943
3498	陽程	124.5	▼-0.50	-0.40%	10.18%	7.60%	130	131	121.5	125	2,484	3.093
6955	邦睿生技-創	124.5	--	--	6.41%	0.00%	124.5	124.5	124.5	124.5	0	0.000
2441	超豐	124	▼-5.00	-3.88%	4.64%	7.75%	127.5	129.5	119.5	129	13,462	16.693
2303	聯電	123	--	--	0.82%	3.66%	121.5	124.5	120	123	78,797	96.920
00662	富邦NASDAQ	122.95	▼-0.25	-0.20%	-0.53%	0.45%	122.9	123.1	122.55	123.2	1,468	1.805
3715	定穎投控	122	▼-3.50	-2.79%	11.42%	5.58%	124.5	129	122	125.5	12,313	15.022
4506	崇友	122	▲0.50	+0.41%	-0.81%	0.82%	122	122.5	121.5	121.5	22	0.027
6863	永道-KY	122	▼-10.50	-7.92%	-9.63%	10.19%	134.5	134.5	121	132.5	650	0.793
6904	伯鑫	122	--	--	6.55%	0.00%	122	122	122	122	0	0.000
3234	光環	121.5	▲3.50	+2.97%	5.65%	8.90%	120	124.5	114	118	2,521	3.063
8096	擎亞	121.5	▼-1.50	-1.22%	-6.18%	4.88%	123	126	120	123	4,865	5.911
2478	大毅	121	▼-1.00	-0.82%	0.83%	9.43%	120	131	119.5	122	16,697	20.203
6192	巨路	121	▲5.00	+4.31%	5.68%	3.02%	120.5	123	119.5	116	814	0.985
7820	立盈	121	--	--	20.40%	5.79%	125	125	118	121	79	0.096
5351	鈺創	119.5	▲5.50	+4.82%	23.83%	9.65%	116	119.5	108.5	114	12,611	15.070
6924	榮惠-KY創	119.5	▲10.50	+9.63%	10.65%	5.50%	119	119.5	113.5	109	44	0.053
4755	三福化	119	▲0.50	+0.42%	2.59%	3.38%	117.5	120	116	118.5	156	0.186
6655	科定	118.5	▲1.00	+0.85%	-1.25%	1.28%	118	118.5	117	117.5	5	0.006
3691	碩禾	118	▲3.00	+2.61%	3.06%	3.04%	117	118.5	115	115	660	0.779
6895	宏碩系統	118	▼-0.50	-0.42%	-0.42%	2.11%	120	120	117.5	118.5	19	0.022
9942	茂順	117.5	▼-1.00	-0.84%	2.62%	1.69%	118	119	117	118.5	144	0.169
6585	鼎基	117	▼-0.50	-0.43%	-3.70%	2.55%	117.5	118.5	115.5	117.5	359	0.420
6706	惠特	117	▲2.00	+1.74%	0.43%	10.00%	112.5	124	112.5	115	2,296	2.686
6855	數泓科	117	▼-0.50	-0.43%	-2.09%	0.43%	117.5	117.5	117	117.5	7	0.008
8042	金山電	116.5	▲2.50	+2.19%	5.91%	9.65%	114.5	125	114	114	15,284	17.806
8086	宏捷科	116.5	▼-1.50	-1.27%	-6.05%	3.81%	119	120.5	116	118	4,093	4.768
7747	昕奇雲端	116	▲0.50	+0.43%	0.87%	0.00%	116	116	116	115.5	1	0.001
5871	中租-KY	115.5	▲6.50	+5.96%	3.13%	5.50%	110	116	110	109	12,106	13.982
3581	博磊	115	▲1.00	+0.88%	3.14%	5.70%	112	118.5	112	114	294	0.338
5222	全訊	115	▼-2.00	-1.71%	1.77%	2.99%	117	117	113.5	117	135	0.155
5432	新門	115	▲3.00	+2.68%	5.99%	3.57%	113.5	116	112	112	51	0.059
3005	神基	114.5	--	--	-0.43%	2.18%	114	115	112.5	114.5	2,049	2.346
4107	邦特	114.5	▼-1.00	-0.87%	1.33%	1.30%	114.5	115	113.5	115.5	57	0.065
6629	泰金-KY	114.5	▲4.00	+3.62%	10.10%	4.98%	111.5	114.5	109	110.5	27	0.031
6945	圓祥生技	114.5	▲6.50	+6.02%	17.56%	12.96%	104.5	116.5	102.5	108	874	1.001
1580	新麥	113.5	▲1.00	+0.89%	1.34%	2.22%	113.5	115.5	113	112.5	168	0.191
9958	世紀鋼	113.5	▼-2.50	-2.16%	6.07%	3.45%	115.5	116	112	116	1,753	1.990
00762	元大全球AI	112.9	▼-0.35	-0.31%	-2.08%	0.35%	112.85	113.2	112.8	113.25	48	0.054
3305	昇貿	112.5	▼-2.50	-2.17%	0.90%	3.91%	115.5	116	111.5	115	2,775	3.122
3430	奇鈦科	112	▼-6.00	-5.08%	-1.75%	3.81%	114.5	115.5	111	118	684	0.766
9921	巨大	111.5	▲10.00	+9.85%	31.02%	11.53%	99.9	111.5	99.8	101.5	9,608	10.713
3605	宏致	111	▲2.00	+1.83%	9.36%	9.17%	111.5	119.5	109.5	109	15,498	17.203
6417	韋僑	111	▼-3.00	-2.63%	-3.06%	2.19%	113	113	110.5	114	61	0.068
3689	湧德	110	▼-0.50	-0.45%	2.33%	1.36%	108.5	110	108.5	110.5	847	0.932
00640L	富邦日本正2	109.9	▲1.05	+0.96%	4.22%	0.73%	109.65	110.4	109.6	108.85	65	0.071
3045	台灣大	109.5	▼-1.00	-0.90%	-0.90%	1.36%	110.5	110.5	109	110.5	14,336	15.698
6230	尼得科超眾	109.5	▼-0.50	-0.45%	1.39%	1.82%	109.5	109.5	107.5	110	29	0.032
1215	卜蜂	109	--	--	4.81%	2.29%	108.5	110.5	108	109	921	1.004
3679	新至陞	108.5	▼-1.00	-0.91%	-0.91%	2.28%	109	110	107.5	109.5	80	0.087
3022	威強電	108	▼-5.00	-4.42%	10.66%	8.41%	115.5	116.5	107	113	7,174	7.748
3029	零壹	108	▼-1.00	-0.92%	0.93%	1.83%	109.5	109.5	107.5	109	953	1.029
6581	鋼聯	108	--	--	-0.46%	0.46%	107.5	108	107.5	108	7	0.008
6919	康霈*	108	▼-3.00	-2.70%	-0.46%	4.05%	110	112.5	108	111	3,399	3.671
5443	均豪	107.5	▲3.00	+2.87%	13.52%	4.31%	105.5	109.5	105	104.5	5,078	5.459
6703	軒郁	107.5	▲1.00	+0.94%	1.42%	2.35%	105	107.5	105	106.5	41	0.044
9917	中保科	107.5	--	--	-0.46%	0.47%	107.5	108	107.5	107.5	246	0.264
1785	光洋科	107	▼-11.50	-9.70%	-4.04%	0.00%	107	107	107	118.5	5,342	5.716
6207	雷科	107	--	--	2.39%	6.07%	106	110.5	104	107	3,923	4.198
3055	蔚華科	106.5	▼-7.00	-6.17%	-4.91%	15.86%	120	121	103	113.5	3,513	3.741
7402	邑錡	106.5	▲3.50	+3.40%	0.47%	11.17%	103	112	100.5	103	1,128	1.201
6834	天二科技	106	▲9.40	+9.73%	16.23%	9.94%	96.6	106	96.4	96.6	10,764	11.410
8467	波力-KY	106	--	--	7.61%	9.43%	116	116	106	106	63	0.067
6728	上洋	105.5	--	--	0.96%	1.42%	106	106	104.5	105.5	31	0.033
8932	智通*	105	▲3.00	+2.94%	5.63%	6.37%	100	106.5	100	102	2,276	2.390
0050	元大台灣50	104.6	▲0.35	+0.34%	0.77%	1.39%	104.05	104.85	103.4	104.25	64,789	67.769
2385	群光	104.5	▲1.50	+1.46%	0.48%	2.91%	103	105	102	103	3,296	3.444
4916	事欣科	104.5	▲0.50	+0.48%	0.00%	5.29%	104	108	102.5	104	6,324	6.609
6716	應廣	104.5	▼-0.50	-0.48%	25.30%	7.62%	107	109.5	101.5	105	1,932	2.019
2755	揚秦	103.5	▲0.50	+0.49%	0.49%	1.94%	104	104	102	103	57	0.059
2231	為升	103	▲4.00	+4.04%	10.40%	5.76%	99	103	97.3	99	430	0.443
1342	八貫	102.5	▼-1.00	-0.97%	0.49%	1.93%	104	104	102	103.5	216	0.221
3708	上緯投控	102.5	▲0.50	+0.49%	5.45%	4.90%	102.5	105	100	102	676	0.693
4439	冠星-KY	102.5	▼-2.00	-1.91%	0.99%	0.96%	102.5	103	102	104.5	24	0.025
6215	和椿	102.5	--	--	6.77%	2.93%	102.5	103.5	100.5	102.5	857	0.878
6462	神盾	102.5	▲1.00	+0.99%	3.12%	2.96%	101.5	104	101	101.5	619	0.634
6617	共信-KY	102.5	▼-3.00	-2.84%	28.61%	13.27%	105.5	116	102	105.5	2,065	2.117
8064	東捷	102.5	▲1.50	+1.49%	-1.44%	6.04%	101.5	106	99.9	101	3,097	3.174
1514	亞力	102	--	--	0.49%	1.96%	101	102	100	102	1,073	1.094
3169	亞信	102	▼-1.00	-0.97%	-0.97%	2.91%	103	103	100	103	89	0.091
3016	嘉晶	101.5	▼-5.50	-5.14%	-2.40%	5.61%	106	107.5	101.5	107	3,723	3.779
6752	叡揚	101.5	▲2.90	+2.94%	3.15%	7.10%	108	108	101	98.6	81	0.082
008201	BP上證50	101.2	--	--	-1.03%	0.00%	101.2	101.2	101.2	101.2	0	0.000
4904	遠傳	101	▼-0.50	-0.49%	0.00%	1.97%	102	102	100	101.5	4,549	4.594
6791	虎門科技	101	▼-1.50	-1.46%	-0.98%	1.46%	100.5	101.5	100	102.5	24	0.024
5299	杰力	100.5	▼-1.50	-1.47%	-4.29%	4.02%	102	104	99.9	102	298	0.299
00663L	國泰臺灣加權正2	100.15	▲0.35	+0.35%	2.61%	2.66%	98.4	100.55	97.9	99.8	5,163	5.171
5871A	中租-KY甲特	100	▲0.10	+0.10%	0.20%	0.10%	99.9	100	99.9	99.9	61	0.061
8112	至上	100	▲7.60	+8.23%	16.01%	6.28%	95	100.5	94.7	92.4	71,776	71.776
6756	威鋒電子	99.9	--	--	0.60%	2.00%	100.5	100.5	98.5	99.9	96	0.096
6416	瑞祺電通	99.7	▼-3.80	-3.67%	0.10%	5.31%	103	103.5	98	103.5	874	0.871
2882	國泰金	99.6	▼-1.40	-1.39%	-0.90%	2.38%	101.5	101.5	99.1	101	15,213	15.152
4152	台微體	99.6	--	--	0.10%	0.00%	99.6	99.6	99.6	99.6	0	0.000
5306	桂盟	99.6	▲2.60	+2.68%	10.79%	2.47%	98	99.6	97.2	97	420	0.418
5478	智冠	99.5	--	--	0.61%	1.01%	99.6	100.5	99.5	99.5	48	0.048
3454	晶睿	99.4	--	--	0.00%	0.00%	99.4	99.4	99.4	99.4	0	0.000
6859	伯特光	99.2	▼-0.50	-0.50%	-0.50%	2.31%	100.5	100.5	98.2	99.7	20	0.020
8390	金益鼎	99.1	▼-2.90	-2.84%	3.99%	5.88%	99	102	96	102	823	0.816
8150	南茂	99	▲6.10	+6.57%	14.45%	9.04%	93.1	99.4	91	92.9	99,877	98.878
6785	昱展新藥	98.8	▼-2.20	-2.18%	0.41%	2.28%	98.8	98.8	96.5	101	46	0.045
6199	天品	98.5	▲0.80	+0.82%	0.00%	1.74%	97.8	99	97.3	97.7	356	0.351
00735	國泰臺韓科技	97.8	▲0.85	+0.88%	-0.91%	2.37%	96.15	98	95.7	96.95	1,778	1.739
4968	立積	96.7	▲0.70	+0.73%	-2.13%	1.98%	96.2	96.8	94.9	96	376	0.364
2546	根基	96.2	▲3.60	+3.89%	-3.02%	9.40%	90.3	99	90.3	92.6	933	0.898
3138	耀登	96	▼-3.80	-3.81%	-1.54%	4.51%	99.5	99.8	95.3	99.8	212	0.204
4137	麗豐-KY	96	▲0.10	+0.10%	0.52%	0.73%	95.9	96.3	95.6	95.9	156	0.150
1558	伸興	95.4	▲0.80	+0.85%	4.84%	0.85%	94.6	95.4	94.6	94.6	140	0.134
6592A	和潤企業甲特	95.3	--	--	-0.52%	0.52%	95.8	95.8	95.3	95.3	8	0.008
6569	醫揚	95	--	--	-2.96%	3.05%	93	95.9	93	95	38	0.036
6592B	和潤企業乙特	95	▲0.10	+0.11%	0.32%	0.11%	94.9	95	94.9	94.9	3	0.003
5263	智崴	94.7	▲2.00	+2.16%	2.05%	2.91%	92.7	94.7	92	92.7	117	0.111
1565	精華	94.6	▲0.20	+0.21%	1.50%	0.74%	94.4	94.7	94	94.4	66	0.062
2456	奇力新	94.6	--	--	1.94%	0.00%	94.6	94.6	94.6	94.6	0	0.000
9914	美利達	94.3	▲8.30	+9.65%	20.43%	12.91%	84.6	94.6	83.5	86	12,181	11.487
6182	合晶	94	▲1.00	+1.08%	-9.62%	8.82%	93.5	98	89.8	93	39,809	37.420
7842	天能綠電	94	▲2.40	+2.62%	23.52%	9.72%	91.6	98.9	90	91.6	186	0.175
6534	正瀚-創	93.7	▼-0.40	-0.43%	-1.16%	1.17%	93.7	94.5	93.4	94.1	70	0.066
6854	錼創科技-KY創	93.7	▼-0.50	-0.53%	-2.80%	2.44%	94.3	94.3	92	94.2	70	0.066
2548	華固	93.6	▼-0.20	-0.21%	-3.01%	1.07%	93.9	94.1	93.1	93.8	2,057	1.925
6104	創惟	93.5	▼-1.00	-1.06%	-0.74%	2.01%	94	95	93.1	94.5	364	0.340
6183	關貿	93.5	▲0.60	+0.65%	1.52%	0.97%	92.9	93.5	92.6	92.9	33	0.031
7708	全家餐飲	92.9	▼-0.60	-0.64%	0.65%	0.53%	93.4	93.4	92.9	93.5	15	0.014
4549	桓達	92.7	▲1.80	+1.98%	2.54%	2.53%	90.7	92.8	90.5	90.9	72	0.067
5403	中菲	92.4	▼-0.20	-0.22%	0.76%	1.73%	92.6	92.6	91	92.6	42	0.039
4556	旭然	92.1	▲8.30	+9.90%	8.99%	6.80%	89.2	92.1	86.4	83.8	223	0.205
6535	順藥	92.1	▲1.30	+1.43%	2.68%	5.73%	89.2	93	87.8	90.8	162	0.149
2466	冠西電	92	▼-5.10	-5.25%	-4.47%	8.03%	95	95.2	87.4	97.1	2,798	2.574
7772	耀穎	91.6	▼-1.90	-2.03%	-1.08%	3.42%	91.7	91.7	88.5	93.5	45	0.041
00731	復華富時高息低波	91.1	▼-0.45	-0.49%	-0.71%	0.49%	91.35	91.35	90.9	91.55	568	0.517
5388	中磊	91.1	▼-2.50	-2.67%	-0.55%	3.31%	93.6	94.1	91	93.6	3,636	3.312
2347	聯強	91	▼-0.90	-0.98%	-6.28%	2.29%	91.4	91.5	89.4	91.9	5,246	4.774
3528	安馳	91	▲0.90	+1.00%	2.48%	1.89%	91	91.9	90.2	90.1	358	0.326
7757	金色三麥	91	▼-0.60	-0.66%	2.71%	0.55%	91.5	91.5	91	91.6	11	0.010
6523	達爾膚	90.4	▼-0.40	-0.44%	-0.55%	0.55%	90	90.4	89.9	90.8	29	0.026
3706	神達	90	▼-2.90	-3.12%	-2.07%	2.48%	91.9	91.9	89.6	92.9	12,408	11.167
00850	元大臺灣ESG永續	89.95	▲0.40	+0.45%	1.58%	1.17%	89	90	88.95	89.55	589	0.530
4590	富田-創	89.8	▲6.70	+8.06%	11.83%	7.46%	84.5	90.7	84.5	83.1	1,293	1.161
1707	葡萄王	89.6	▼-0.70	-0.78%	1.01%	0.78%	89.6	90	89.3	90.3	276	0.247
00692	富邦公司治理	89.55	▼-0.10	-0.11%	0.67%	1.06%	89.65	89.85	88.9	89.65	375	0.336
4127	天良	89.5	▲0.20	+0.22%	5.42%	7.95%	90.1	92	84.9	89.3	338	0.303
4912	聯德控股-KY	89.2	▼-0.60	-0.67%	-0.45%	2.56%	90.5	90.5	88.2	89.8	156	0.139
1472	三洋實業	89	▲0.10	+0.11%	1.14%	1.46%	87.7	89	87.7	88.9	12	0.011
3535	晶彩科	89	▼-1.20	-1.33%	4.58%	3.66%	89.2	91.7	88.4	90.2	816	0.726
4938	和碩	89	▼-0.50	-0.56%	-0.56%	4.80%	87.5	89	84.7	89.5	12,079	10.750
6143	振曜	89	▼-1.80	-1.98%	-5.12%	2.31%	90.3	90.7	88.6	90.8	651	0.579
2745	五福	88.8	▼-1.10	-1.22%	2.54%	1.89%	89.8	89.9	88.2	89.9	140	0.124
00876	元大全球5G	88.75	▼-0.50	-0.56%	-1.00%	0.90%	89	89	88.2	89.25	50	0.044
1815	富喬	88.7	▼-0.40	-0.45%	5.72%	1.91%	88.9	88.9	87.2	89.1	4,166	3.695
5312	寶島科	88.7	▼-0.80	-0.89%	-1.99%	0.89%	89	89.5	88.7	89.5	40	0.035
8279	生展	88.6	▼-0.40	-0.45%	-1.45%	0.45%	88.7	89	88.6	89	3	0.003
2211	長榮鋼	88.5	▲0.50	+0.57%	2.08%	0.91%	88.1	88.6	87.8	88	481	0.426
2535	達欣工	88.5	▼-2.00	-2.21%	0.68%	2.21%	90.5	90.5	88.5	90.5	372	0.329
5243	乙盛-KY	88.3	▼-0.40	-0.45%	2.79%	3.16%	90	90	87.2	88.7	920	0.812
6588	東典光電	88.3	▼-2.20	-2.43%	-6.06%	5.41%	89.5	90.5	85.6	90.5	708	0.625
8342	益張	88.1	▲0.10	+0.11%	-0.45%	0.91%	87.3	88.1	87.3	88	4	0.004
2114	鑫永銓	88	--	--	0.92%	0.45%	88	88	87.6	88	30	0.026
6245	立端	87.9	▼-0.70	-0.79%	8.52%	4.74%	91	91.1	86.9	88.6	1,387	1.219
5371	中光電	87.6	▲2.00	+2.34%	-3.20%	7.94%	85.3	89.3	82.5	85.6	10,876	9.527
00861	元大全球未來通訊	87.55	▼-0.30	-0.34%	-1.74%	0.80%	87.8	87.8	87.1	87.85	33	0.029
4739	康普	87.4	▲0.40	+0.46%	1.75%	2.87%	87	88.7	86.2	87	1,518	1.327
2637	慧洋-KY	87.3	▼-0.80	-0.91%	2.22%	1.48%	87.4	87.9	86.6	88.1	1,544	1.348
6596	寬宏藝術	87.3	--	--	-1.58%	1.03%	87.3	87.3	86.4	87.3	41	0.036
00661	元大日經225	87.1	▲0.25	+0.29%	1.52%	0.58%	86.7	87.15	86.65	86.85	38	0.033
2615	萬海	87.1	▼-0.40	-0.46%	1.99%	2.74%	87.7	88.8	86.4	87.5	13,370	11.645
4994	傳奇	87.1	▲0.20	+0.23%	-1.25%	2.07%	88.9	88.9	87.1	86.9	9	0.008
5264	鎧勝-KY	87.1	--	--	-0.23%	0.00%	87.1	87.1	87.1	87.1	0	0.000
5904	寶雅*	87.1	▲7.90	+9.97%	-86.96%	3.79%	87.1	87.1	84.1	79.2	19,823	17.266
6023	元大期	87	▲0.60	+0.69%	-0.80%	1.16%	86.6	87.3	86.3	86.4	672	0.585
6028	公勝保經	87	▲1.70	+1.99%	7.41%	2.34%	85	87	85	85.3	117	0.102
2465	麗臺	86.9	▼-6.70	-7.16%	1.28%	9.62%	94.6	95.8	86.8	93.6	5,847	5.081
00830	國泰費城半導體	86.75	▼-1.70	-1.92%	-1.08%	0.96%	86.4	86.9	86.05	88.45	3,869	3.356
4129	聯合	86.4	▲0.40	+0.47%	3.72%	1.05%	86	86.9	86	86	23	0.020
6191	精成科	86.1	▼-1.10	-1.26%	2.01%	2.41%	86.8	87.1	85	87.2	1,923	1.656
3013	晟銘電	86	▼-1.20	-1.38%	1.65%	2.18%	85.5	87	85.1	87.2	853	0.734
5425	台半	86	▲1.70	+2.02%	2.99%	6.17%	84.3	88.8	83.6	84.3	9,682	8.327
6642	富致	86	▲2.70	+3.24%	11.69%	5.40%	84.2	86.5	82	83.3	1,487	1.279
6799	來頡	85.6	▼-2.40	-2.73%	-1.61%	3.18%	87	87.4	84.6	88	277	0.237
8446	華研	85.6	▲0.40	+0.47%	0.59%	0.59%	85.9	86	85.5	85.2	32	0.027
2006	東和鋼鐵	85.5	▼-0.40	-0.47%	9.06%	2.79%	86.4	86.5	84.1	85.9	3,393	2.901
9941	裕融	85.4	▲0.20	+0.23%	3.77%	1.41%	84.8	86	84.8	85.2	1,074	0.917
1723	中碳	85.2	▼-1.10	-1.27%	1.79%	3.36%	86.3	87.7	84.8	86.3	413	0.352
3624	光頡	85.2	▲3.00	+3.65%	13.90%	11.07%	82.2	89.4	80.3	82.2	12,178	10.376
6532	瑞耘	85	▲1.50	+1.80%	17.40%	4.19%	82.6	85.4	81.9	83.5	415	0.353
8054	安國	84.9	--	--	2.04%	3.53%	84.9	86	83	84.9	630	0.535
8480	泰昇-KY	84.6	--	--	0.00%	0.00%	84.6	84.6	84.6	84.6	0	0.000
7823	奧義賽博-KY創	84.5	▲0.80	+0.96%	0.00%	2.63%	85.2	85.3	83.1	83.7	16	0.014
3158	嘉實	84	--	--	1.20%	1.43%	83.6	84.7	83.5	84	20	0.017
5520	力泰	83.4	▼-0.50	-0.60%	2.71%	3.10%	83.9	86	83.4	83.9	9	0.008
2762	世界健身-KY	82.5	▼-2.30	-2.71%	-3.40%	4.36%	84.2	84.2	80.5	84.8	186	0.153
4946	辣椒	82.5	▼-1.70	-2.02%	14.74%	2.97%	84.3	85	82.5	84.2	23	0.019
9911	櫻花	82.3	▼-0.50	-0.60%	1.11%	1.09%	82.8	83	82.1	82.8	150	0.123
8374	羅昇	82.2	▼-6.70	-7.54%	3.01%	7.99%	88.1	88.1	81	88.9	1,052	0.865
00708L	期元大S&P黃金正2	82.1	▲2.10	+2.63%	12.08%	1.88%	82.3	83.5	82	80	7,246	5.949
2439	美律	81.9	▼-0.40	-0.49%	0.61%	1.82%	82.3	82.6	81.1	82.3	2,130	1.744
6208	日揚	81.9	▲0.20	+0.24%	-1.21%	1.84%	81.7	82.6	81.1	81.7	350	0.287
6176	瑞儀	81.7	▼-0.60	-0.73%	-3.43%	1.09%	82.3	82.3	81.4	82.3	2,945	2.406
4987	科誠	81.6	--	--	0.00%	0.00%	81.6	81.6	81.6	81.6	0	0.000
1231	聯華食	81.2	▲0.90	+1.12%	1.37%	1.99%	80	81.6	80	80.3	198	0.161
3089	億杰	81	--	--	-19.40%	0.00%	81	81	81	81	0	0.000
6204	艾華	80.5	▼-0.40	-0.49%	7.76%	3.34%	80.7	82.9	80.2	80.9	285	0.229
4951	精拓科	80.4	▲1.00	+1.26%	-0.99%	3.15%	79.4	80.4	77.9	79.4	143	0.115
6423	億而得	80.4	▼-2.00	-2.43%	10.29%	2.55%	79.4	81.5	79.4	82.4	45	0.036
6530	創威	80.3	▼-2.20	-2.67%	-2.19%	5.09%	81	84.3	80.1	82.5	1,603	1.287
6577	勁豐	80.3	--	--	0.38%	2.24%	79	80.8	79	80.3	36	0.029
8103	瀚荃	80.1	▼-0.20	-0.25%	1.78%	2.86%	80.3	82.4	80.1	80.3	628	0.503
5493	三聯	80	--	--	2.56%	1.63%	78.9	80	78.7	80	33	0.026
6277	宏正	80	--	--	3.23%	2.25%	80	80	78.2	80	176	0.141
6576	逸達	79.5	▼-0.10	-0.13%	-0.25%	0.88%	79.5	79.5	78.8	79.6	49	0.039
5609	中菲行	79.4	--	--	1.66%	0.76%	79.4	79.6	79	79.4	85	0.067
3441	聯一光	79.3	▼-0.20	-0.25%	-7.14%	5.16%	79.2	82	77.9	79.5	4,922	3.903
00657	國泰日經225	79.2	--	--	0.83%	0.63%	78.9	79.4	78.9	79.2	110	0.087
2388	威盛	79.2	▼-1.50	-1.86%	-4.58%	4.34%	80.3	82.3	78.8	80.7	4,147	3.284
7642	昶瑞機電	79.2	▼-0.50	-0.63%	1.54%	2.76%	79.9	80.2	78	79.7	12	0.010
5285	界霖	79	▲1.10	+1.41%	2.07%	2.95%	78.7	79.3	77	77.9	584	0.461
1319	東陽	78.8	▲1.20	+1.55%	8.09%	2.84%	76.8	79	76.8	77.6	3,291	2.593
4580	捷流閥業	78.8	▼-3.60	-4.37%	-2.35%	3.16%	79.3	80.8	78.2	82.4	234	0.184
6261	久元	78.8	▲0.30	+0.38%	0.64%	2.55%	79	79.8	77.8	78.5	296	0.233
6412	群電	78.8	▼-0.60	-0.76%	0.25%	1.39%	79.1	79.3	78.2	79.4	504	0.397
00646	元大S&P500	78.75	▲0.05	+0.06%	-0.25%	0.25%	78.65	78.75	78.55	78.7	1,696	1.336
3032	偉訓	78.6	▼-2.70	-3.32%	-9.76%	2.95%	80	80.5	78.1	81.3	473	0.372
6874	倍力	78.2	▼-1.60	-2.01%	1.69%	2.63%	79.6	79.6	77.5	79.8	67	0.052
6411	晶焱	78.1	▲1.00	+1.30%	0.39%	3.24%	77.8	79.2	76.7	77.1	474	0.370
6284	佳邦	78	▲1.60	+2.09%	0.78%	5.24%	77.2	80.5	76.5	76.4	1,306	1.019
5534	長虹	77.8	▼-0.50	-0.64%	-0.38%	1.02%	78.1	78.2	77.4	78.3	782	0.608
3141	晶宏	77.7	▼-2.30	-2.88%	4.44%	3.38%	80	80.3	77.6	80	778	0.605
3580	友威科	77.6	▼-2.90	-3.60%	-1.65%	3.48%	78.2	78.7	75.9	80.5	496	0.385
4105	東洋	77.6	▲0.40	+0.52%	1.31%	1.42%	77.3	78.2	77.1	77.2	494	0.383
6175	立敦	77.5	▲1.90	+2.51%	0.78%	5.42%	75.6	79.6	75.5	75.6	2,059	1.596
1726	永記	77.4	▲0.10	+0.13%	0.52%	1.55%	77.1	78.2	77	77.3	24	0.019
00690	兆豐藍籌30	77.25	▲0.65	+0.85%	2.39%	1.96%	76.55	77.45	75.95	76.6	242	0.187
4126	太醫	77.2	▲0.10	+0.13%	1.58%	0.78%	77.2	77.6	77	77.1	82	0.063
8341	日友	76.9	▼-0.30	-0.39%	2.12%	0.78%	77.2	77.3	76.7	77.2	134	0.103
6620	漢達	76.7	▼-1.90	-2.42%	-14.11%	5.34%	78.2	78.2	74	78.6	947	0.726
1727	中華化	76.6	▲0.10	+0.13%	3.65%	3.27%	76.1	77.5	75	76.5	2,497	1.913
3444	利機	76.3	▲2.30	+3.11%	11.22%	6.76%	74	78.2	73.2	74	500	0.382
6625	必應	76.3	▼-0.80	-1.04%	-0.52%	2.33%	76	76.6	74.8	77.1	159	0.121
6464	台數科	76.2	▼-0.90	-1.17%	-2.81%	1.04%	77	77	76.2	77.1	13	0.010
4945	陞達科技	76.1	--	--	0.93%	0.00%	76.1	76.1	76.1	76.1	0	0.000
2364	倫飛	76	▼-0.10	-0.13%	7.65%	2.50%	76	76	74.1	76.1	227	0.173
6947	台鎔科技	76	▼-2.40	-3.06%	-6.06%	4.59%	79.6	79.6	76	78.4	370	0.281
1216	統一	75.9	▲0.40	+0.53%	3.69%	1.32%	75.1	75.9	74.9	75.5	12,294	9.331
5469	瀚宇博	75.9	--	--	7.81%	2.64%	75.5	76.5	74.5	75.9	2,145	1.628
6965	中傑-KY	75.9	▼-1.10	-1.43%	-0.39%	1.69%	75.6	76.3	75	77	45	0.034
4577	達航科技	75.6	▼-2.90	-3.69%	-0.26%	5.35%	78.1	78.1	73.9	78.5	327	0.247
1582	信錦	75.3	▲1.00	+1.35%	6.06%	2.83%	73.6	75.6	73.5	74.3	878	0.661
3548	兆利	75.1	▼-1.40	-1.83%	-1.57%	3.01%	76.8	76.8	74.5	76.5	96	0.072
6209	今國光	75	▲1.00	+1.35%	4.31%	2.43%	74.3	75.6	73.8	74	3,193	2.395
6486	互動	75	▲0.20	+0.27%	1.08%	0.80%	74.7	75.1	74.5	74.8	23	0.017
6923	中台	74.9	▼-1.80	-2.35%	1.77%	2.61%	76.5	76.7	74.7	76.7	60	0.045
8427	基勝-KY	74.9	--	--	0.13%	0.00%	74.9	74.9	74.9	74.9	0	0.000
9802	鈺齊-KY	74.9	▲3.60	+5.05%	8.08%	3.65%	72.3	74.9	72.3	71.3	1,895	1.419
1777	生泰	74.8	▼-0.20	-0.27%	3.46%	0.53%	74.5	74.8	74.4	75	15	0.011
6873	泓德能源	74.8	▼-4.20	-5.32%	-4.10%	6.08%	77.6	77.6	72.8	79	1,038	0.776
6527	明達醫	74.7	▼-1.50	-1.97%	1.49%	1.44%	75.2	75.8	74.7	76.2	18	0.013
6794	向榮生技	74.7	--	--	0.54%	1.61%	75	75	73.8	74.7	30	0.022
8040	九暘	74.7	▼-1.30	-1.71%	1.08%	1.84%	74.9	75.5	74.1	76	278	0.208
6548	長科*	74.6	▼-1.10	-1.45%	0.27%	3.30%	75.1	76.7	74.2	75.7	1,796	1.340
4949	有成精密	74.4	▲1.90	+2.62%	12.22%	6.07%	74.9	75.6	71.2	72.5	1,036	0.771
2228	劍麟	74.2	▼-1.00	-1.33%	-4.87%	1.46%	75.2	75.2	74.1	75.2	177	0.131
6432	今展科	74.1	▲3.10	+4.37%	4.37%	5.92%	70.5	74.7	70.5	71	1,591	1.179
6612	奈米醫材	74.1	▼-0.70	-0.94%	3.78%	2.27%	73.5	74.3	72.6	74.8	21	0.016
5340	建榮	74	▲1.00	+1.37%	-2.25%	4.11%	73.9	75.5	72.5	73	2,832	2.096
3546	宇峻	73.9	▼-2.10	-2.76%	-2.51%	1.97%	75	75.1	73.6	76	235	0.174
6918	愛派司	73.8	▲1.00	+1.37%	2.36%	3.16%	72.8	75.1	72.8	72.8	43	0.032
3504	揚明光	73.6	▼-0.30	-0.41%	-3.79%	2.17%	73.5	74.6	73	73.9	467	0.344
3483	力致	73.5	▼-0.50	-0.68%	0.00%	2.70%	74	74	72	74	208	0.153
4721	美琪瑪	73.5	▼-0.20	-0.27%	2.94%	3.66%	74.1	75.2	72.5	73.7	427	0.314
6498	久禾光	73.5	▼-3.50	-4.55%	-3.54%	4.03%	75.5	76.5	73.4	77	107	0.079
2484	希華	73.3	▼-1.00	-1.35%	3.97%	4.17%	74.7	76.4	73.3	74.3	15,475	11.343
2423	固緯	72.9	▲0.40	+0.55%	-1.75%	3.86%	71.8	74.6	71.8	72.5	154	0.112
3219	倚強科	72.6	▲1.20	+1.68%	11.69%	4.34%	70.6	73.7	70.6	71.4	325	0.236
3388	崇越電	72.6	▼-0.50	-0.68%	-0.82%	1.64%	73	73.7	72.5	73.1	320	0.232
7709	榮田	72.6	▼-0.90	-1.22%	0.69%	1.63%	72.4	72.6	71.4	73.5	15	0.011
8472	夠麻吉	72.6	▲2.20	+3.12%	6.45%	0.00%	72.6	72.6	72.6	70.4	1	0.001
6906	現觀科	72.5	▲1.50	+2.11%	0.55%	3.10%	72.3	73.1	70.9	71	69	0.050
6934	心誠鎂	72.5	▲0.50	+0.69%	-3.07%	3.33%	71.9	73	70.6	72	43	0.031
2754	亞洲藏壽司	72.4	▼-0.60	-0.82%	0.98%	2.05%	73	73	71.5	73	103	0.075
8487	愛爾達-創	72.1	▼-0.50	-0.69%	-3.74%	0.69%	72.3	72.4	71.9	72.6	34	0.025
1717	長興	71.9	▲1.90	+2.71%	8.12%	6.57%	69.5	73.5	68.9	70	17,915	12.881
6188	廣明	71.8	▼-0.30	-0.42%	1.41%	1.80%	72.1	72.1	70.8	72.1	386	0.277
00851	台新全球AI	71.7	▲0.35	+0.49%	-0.14%	0.21%	71.55	71.7	71.55	71.35	4	0.003
3709	鑫聯大投控	71.6	▼-7.90	-9.94%	-8.91%	2.89%	73.4	73.9	71.6	79.5	3,239	2.319
4104	佳醫	71.5	▲0.30	+0.42%	2.58%	0.98%	71.2	71.9	71.2	71.2	227	0.162
6951	青新-創	71.4	--	--	0.28%	0.28%	71.4	71.6	71.4	71.4	6	0.004
9910	豐泰	71.3	▲1.10	+1.57%	5.79%	2.42%	69.6	71.3	69.6	70.2	1,794	1.279
2374	佳能	71.1	▼-1.30	-1.80%	2.60%	2.62%	72.6	73	71.1	72.4	3,533	2.512
6505	台塑化	71.1	▲2.10	+3.04%	5.18%	5.22%	70.4	71.6	68	69	24,567	17.467
7811	民盛	71.1	--	--	0.14%	0.28%	71.1	71.2	71	71.1	39	0.028
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
5511	德昌	70.9	▼-0.60	-0.84%	1.87%	1.40%	71.5	71.5	70.5	71.5	180	0.128
6469	大樹	70.9	▲0.20	+0.28%	-0.14%	1.84%	70.6	71.3	70	70.7	325	0.230
3310	佳穎	70.7	▲1.10	+1.58%	5.52%	5.03%	70.1	73.2	69.7	69.6	76	0.054
8234	新漢	70.7	▼-3.10	-4.20%	4.12%	5.15%	73.5	73.5	69.7	73.8	1,131	0.800
6456	GIS-KY	70.6	▲3.00	+4.44%	17.08%	6.80%	68	72.3	67.7	67.6	10,681	7.541
7713	威力德生醫	70.6	▲1.10	+1.58%	1.58%	2.88%	70.1	72.1	70.1	69.5	30	0.021
2348	海悅	70.5	▼-0.60	-0.84%	2.47%	1.55%	71.1	71.1	70	71.1	423	0.298
3003	健和興	70.5	▲1.80	+2.62%	18.49%	7.57%	71	74	68.8	68.7	4,840	3.412
3028	增你強	70.4	▲1.90	+2.77%	-1.81%	4.23%	68.8	71.3	68.4	68.5	2,241	1.578
4566	時碩工業	70.4	▼-4.40	-5.88%	0.00%	6.15%	74.6	74.6	70	74.8	3,943	2.776
4205	中華食	70	▲0.30	+0.43%	1.45%	0.00%	70	70	70	69.7	7	0.005
7736	虎山	70	--	--	0.57%	0.71%	70	70	69.5	70	4	0.003
00770	國泰北美科技	69.95	▼-0.20	-0.29%	-0.57%	0.57%	69.85	70	69.6	70.15	74	0.052
4905	台聯電	69.3	▲1.10	+1.61%	4.52%	6.89%	66	70.7	66	68.2	34	0.024
4974	亞泰	69.3	▼-0.40	-0.57%	0.87%	1.43%	69.7	69.7	68.7	69.7	48	0.033
3317	尼克森	69.2	▲0.30	+0.44%	-0.72%	3.19%	69	71	68.8	68.9	504	0.349
9927	泰銘	69.2	▲0.40	+0.58%	0.87%	1.16%	69.5	69.6	68.8	68.8	109	0.075
6997	博弘	69	▼-1.90	-2.68%	-9.92%	2.12%	69.7	69.7	68.2	70.9	3	0.002
8424	惠普	69	--	--	0.29%	0.14%	68.9	69	68.9	69	6	0.004
6190	萬泰科	68.8	--	--	1.33%	3.05%	69	69.9	67.8	68.8	921	0.634
6967	汎瑋材料	68.7	▼-0.60	-0.87%	-1.86%	2.16%	68	69.1	67.6	69.3	36	0.025
8102	傑霖科技	68.7	▼-0.10	-0.15%	-1.01%	7.41%	67.5	70.1	65	68.8	22	0.015
8383	千附	68.6	▼-1.30	-1.86%	-3.38%	6.15%	68.4	69.6	65.3	69.9	2,945	2.020
2885	元大金	68.4	▲0.20	+0.29%	-1.44%	2.20%	67.6	69	67.5	68.2	11,921	8.154
2636	台驊控股	68.1	▲2.30	+3.50%	5.58%	3.65%	66.2	68.6	66.2	65.8	836	0.569
4989	榮科	68	▲0.50	+0.74%	1.64%	6.22%	67.2	71.4	67.2	67.5	12,108	8.233
6840	東研信超	68	▲2.00	+3.03%	-0.87%	4.24%	66.9	68.3	65.5	66	78	0.053
6597	立誠	67.9	▲0.10	+0.15%	6.09%	0.15%	67.8	67.9	67.8	67.8	6	0.004
3645	達邁	67.8	▼-4.30	-5.96%	-2.31%	5.55%	67.1	68.9	64.9	72.1	2,574	1.745
2397	友通	67.7	▼-0.30	-0.44%	9.02%	5.15%	67.1	67.8	64.3	68	1,911	1.294
1525	江申	67.5	▼-0.90	-1.32%	-1.89%	0.88%	67.7	68.1	67.5	68.4	10	0.007
3149	正達	67.5	▼-1.50	-2.17%	3.21%	6.38%	69.7	71.9	67.5	69	17,806	12.019
6768	志強-KY	67.5	▲0.40	+0.60%	2.27%	2.24%	67	68.1	66.6	67.1	481	0.325
1504	東元	67.4	▲0.20	+0.30%	1.35%	1.64%	67.2	67.4	66.3	67.2	3,798	2.560
6269	台郡	67.4	▲1.50	+2.28%	9.24%	9.41%	65.1	68.8	62.6	65.9	7,799	5.257
6869	雲豹能源	67.3	▼-2.90	-4.13%	-1.17%	4.99%	70.2	70.2	66.7	70.2	318	0.214
2436	偉詮電	67	▼-0.40	-0.59%	9.84%	3.26%	66.4	68.4	66.2	67.4	5,095	3.414
6770	力積電	67	▼-0.60	-0.89%	1.36%	3.25%	66.4	67.5	65.3	67.6	109,920	73.646
8438	昶昕	67	▲0.40	+0.60%	5.68%	3.15%	67.1	68	65.9	66.6	253	0.170
2891	中信金	66.8	▲0.30	+0.45%	1.21%	1.50%	67	67.3	66.3	66.5	28,506	19.042
6117	迎廣	66.5	▲0.20	+0.30%	1.37%	1.81%	65.5	66.6	65.4	66.3	138	0.092
2606	裕民	66.4	▼-0.40	-0.60%	2.95%	1.95%	66.6	66.9	65.6	66.8	2,733	1.815
4541	晟田	66.3	▲0.90	+1.38%	0.45%	4.43%	66	67.3	64.4	65.4	5,262	3.489
3162	精確	66.1	▲1.20	+1.85%	1.07%	4.31%	64.6	66.4	63.6	64.9	433	0.286
5328	華容	66	▲3.50	+5.60%	0.15%	8.96%	61.8	67.2	61.6	62.5	30,140	19.892
6485	點序	66	▲0.80	+1.23%	4.27%	3.37%	64.4	66	63.8	65.2	275	0.182
2459	敦吉	65.8	▼-0.30	-0.45%	2.33%	1.66%	66.6	66.6	65.5	66.1	54	0.036
5203	訊連	65.8	▼-0.50	-0.75%	-2.52%	1.66%	66.3	66.6	65.5	66.3	377	0.248
00733	富邦臺灣中小	65.7	▲0.90	+1.39%	4.70%	2.93%	64.25	66	64.1	64.8	604	0.397
3687	歐買尬	65.7	▼-0.40	-0.61%	-0.61%	1.82%	65.1	66.3	65.1	66.1	21	0.014
6292	迅德	65.7	▲5.50	+9.14%	12.12%	9.47%	60.9	66	60.3	60.2	984	0.646
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
1419	新紡	65.4	▲0.40	+0.62%	-0.30%	0.77%	65.1	65.5	65	65	63	0.041
3628	盈正	65.4	▲0.10	+0.15%	1.55%	1.53%	65.2	65.8	64.8	65.3	28	0.018
2356	英業達	65.1	▼-0.90	-1.36%	-0.91%	2.73%	65.9	66	64.2	66	14,459	9.413
5522	遠雄	65.1	--	--	1.09%	1.54%	64.9	65.4	64.4	65.1	467	0.304
6689	伊雲谷	65	▲0.90	+1.40%	7.08%	1.87%	64.3	65.1	63.9	64.1	117	0.076
8272	全景軟體	64.9	▲0.30	+0.46%	0.46%	3.10%	63.5	65.5	63.5	64.6	3	0.002
1507	永大	64.8	--	--	0.15%	0.00%	64.8	64.8	64.8	64.8	0	0.000
2426	鼎元	64.7	▼-2.90	-4.29%	3.52%	5.03%	67	68.1	64.7	67.6	10,795	6.984
00728	第一金工業30	64.65	▼-0.15	-0.23%	2.46%	1.47%	64.1	65.05	64.1	64.8	206	0.133
2015	豐興	64.6	▼-1.30	-1.97%	1.73%	1.97%	65.5	65.6	64.3	65.9	301	0.194
6735	美達科技	64.5	▼-0.90	-1.38%	-2.71%	1.83%	64.4	65	63.8	65.4	59	0.038
1315	達新	64.4	--	--	1.74%	1.09%	64.4	64.4	63.7	64.4	16	0.010
6202	盛群	64.3	▲0.50	+0.78%	6.99%	4.23%	64	66.3	63.6	63.8	3,416	2.196
2393	億光	64.2	▲1.80	+2.88%	5.77%	4.49%	62.4	64.4	61.6	62.4	3,079	1.977
6590	普鴻	64.2	▼-0.20	-0.31%	-1.68%	0.00%	64.2	64.2	64.2	64.4	1	0.001
7704	明遠精密	64.1	▼-0.10	-0.16%	-1.84%	4.98%	62.2	65	61.8	64.2	83	0.053
2732	六角	63.9	▼-0.50	-0.78%	1.27%	1.24%	64.4	64.7	63.9	64.4	15	0.010
1595	川寶	63.8	▲1.20	+1.92%	2.08%	5.91%	65.3	66.8	63.1	62.6	447	0.285
3556	禾瑞亞	63.8	▼-0.40	-0.62%	1.92%	2.49%	64.5	64.5	62.9	64.2	274	0.175
4162	智擎	63.7	▼-1.00	-1.55%	0.00%	1.24%	64	64	63.2	64.7	322	0.205
6921	嘉雨思-創	63.7	▼-1.50	-2.30%	-0.16%	3.53%	65.2	65.2	62.9	65.2	36	0.023
3171	炎洲流通	63.5	▼-0.40	-0.63%	-3.05%	1.25%	62.9	63.7	62.9	63.9	14	0.009
3332	幸康	63.5	--	--	-0.63%	0.00%	63.5	63.5	63.5	63.5	0	0.000
4147	中裕	63.5	▲2.50	+4.10%	7.45%	7.05%	60.2	64.5	60.2	61	1,833	1.164
00668	國泰美國道瓊	63.4	▼-0.15	-0.24%	-0.94%	0.31%	63.45	63.55	63.35	63.55	166	0.105
3663	鑫科	63.4	▼-0.90	-1.40%	-1.55%	4.51%	65.4	65.4	62.5	64.3	307	0.195
6823	濾能	63.3	▼-1.60	-2.47%	-5.80%	6.32%	63.8	64.6	60.5	64.9	307	0.194
7721	微程式	63.2	▲0.30	+0.48%	3.44%	1.75%	62.9	63.3	62.2	62.9	42	0.027
8131	福懋科	63.2	▼-1.40	-2.17%	-4.24%	3.41%	63.8	64.2	62	64.6	2,299	1.453
2061	風青	63.1	▲3.60	+6.05%	14.31%	13.11%	58.6	65.3	57.5	59.5	4,282	2.702
3338	泰碩	63.1	▼-0.20	-0.32%	-0.79%	2.69%	64.3	64.3	62.6	63.3	277	0.175
00910	第一金太空衛星	63	▼-1.05	-1.64%	2.44%	1.48%	63.7	63.7	62.75	64.05	730	0.460
5225	東科-KY	63	▼-3.70	-5.55%	-16.56%	5.70%	66.1	66.1	62.3	66.7	1,210	0.762
7818	溢泰實業	63	--	--	1.45%	1.27%	63	63.2	62.4	63	72	0.045
2643	捷迅	62.9	▼-0.50	-0.79%	0.32%	2.37%	62.5	63.9	62.4	63.4	12	0.008
3673	TPK-KY	62.9	▼-0.40	-0.63%	2.11%	3.79%	63.2	64.4	62	63.3	3,804	2.393
2634	漢翔	62.8	▲1.80	+2.95%	-1.10%	7.38%	61.5	64.4	59.9	61	30,866	19.384
2947	振宇五金	62.8	▲0.70	+1.13%	-1.88%	3.70%	65	65	62.7	62.1	10	0.006
8284	三竹	62.8	--	--	1.29%	0.64%	62.8	63.1	62.7	62.8	27	0.017
2354	鴻準	62.7	▼-0.40	-0.63%	12.97%	3.49%	63.1	63.9	61.7	63.1	16,931	10.616
2891B	中信金乙特	62.6	--	--	-0.16%	0.00%	62.6	62.6	62.6	62.6	0	0.000
9930	中聯資源	62.3	--	--	0.00%	0.64%	62.4	62.6	62.2	62.3	78	0.049
2949	欣新網	62.2	▼-0.60	-0.96%	4.54%	6.05%	63.5	66	62.2	62.8	3	0.002
1563	巧新	62.1	▲5.60	+9.91%	10.11%	10.97%	56	62.1	55.9	56.5	4,008	2.489
6457	紘康	62.1	--	--	1.47%	0.00%	62.1	62.1	62.1	62.1	0	0.000
2206	三陽工業	62	▼-0.70	-1.12%	2.14%	2.07%	62.3	62.6	61.3	62.7	620	0.384
2723	美食-KY	62	▼-0.90	-1.43%	1.31%	2.23%	62.8	62.8	61.4	62.9	253	0.157
6499	益安	62	▲2.00	+3.33%	5.08%	5.00%	59	62	59	60	214	0.133
2891C	中信金丙特	61.9	--	--	0.00%	0.00%	61.9	61.9	61.9	61.9	0	0.000
3707	漢磊	61.9	▼-0.40	-0.64%	-0.80%	4.01%	61.5	63.6	61.1	62.3	2,645	1.637
6517	保勝光學	61.9	▼-0.10	-0.16%	-3.28%	3.23%	63	63.6	61.6	62	397	0.246
6546	正基	61.9	▲0.80	+1.31%	4.74%	3.11%	61.7	62.5	60.6	61.1	219	0.136
2881A	富邦特	61.7	--	--	-0.16%	0.00%	61.7	61.7	61.7	61.7	15	0.009
4939	亞電	61.7	▲0.40	+0.65%	3.87%	4.73%	60.8	62	59.1	61.3	5,990	3.696
2066	世德	61.6	▼-3.00	-4.64%	0.16%	5.88%	64.4	64.4	60.6	64.6	74	0.046
6024	群益期	61.6	▼-0.50	-0.81%	3.18%	1.13%	62	62.1	61.4	62.1	269	0.166
6205	詮欣	61.6	▲0.10	+0.16%	2.50%	3.58%	60.9	61.8	59.6	61.5	272	0.168
8050	廣積	61.6	▼-6.80	-9.94%	-5.08%	4.53%	64.5	64.7	61.6	68.4	7,884	4.857
1784	訊聯	61.5	▼-0.30	-0.49%	4.77%	3.24%	62.9	62.9	60.9	61.8	65	0.040
4438	廣越	61.4	▲0.60	+0.99%	1.49%	2.30%	61	61.5	60.1	60.8	75	0.046
5464	霖宏	61.4	▼-0.30	-0.49%	-1.92%	4.38%	61.7	61.8	59.1	61.7	466	0.286
1259	安心	61.2	▲0.30	+0.49%	3.55%	0.82%	60.8	61.2	60.7	60.9	17	0.010
5314	世紀*	61.1	▼-1.20	-1.93%	7.57%	2.89%	61.9	62.5	60.7	62.3	2,588	1.581
6637	醫影	61.1	▼-0.90	-1.45%	-1.77%	2.26%	61	61.8	60.4	62	178	0.109
0052	富邦科技	61.05	▲0.10	+0.16%	0.66%	1.64%	60.6	61.2	60.2	60.95	12,648	7.722
00713	元大台灣高息低波	61.05	▼-0.20	-0.33%	-0.08%	0.90%	61.25	61.25	60.7	61.25	3,429	2.093
6592	和潤企業	61	▲0.30	+0.49%	1.67%	1.81%	60.4	61.3	60.2	60.7	443	0.270
2254	巨鎧精密-創	60.9	▲0.20	+0.33%	0.50%	0.00%	60.9	60.9	60.9	60.7	1	0.001
6203	海韻電	60.7	▼-0.30	-0.49%	-0.49%	0.82%	61	61	60.5	61	70	0.042
6844	諾貝兒	60.7	▲0.10	+0.17%	0.17%	0.66%	60.3	60.7	60.3	60.6	13	0.008
2881B	富邦金乙特	60.6	--	--	0.00%	0.17%	60.5	60.6	60.5	60.6	37	0.022
6516	勤崴國際	60.6	▼-0.10	-0.16%	-3.81%	1.81%	60.5	61.1	60	60.7	42	0.025
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
2882A	國泰特	60.3	--	--	0.00%	0.17%	60.3	60.3	60.2	60.3	97	0.058
3046	建碁	60.3	▲1.20	+2.03%	8.65%	3.89%	60.4	61.6	59.3	59.1	1,531	0.923
6556	勝品	60.2	▼-1.50	-2.43%	-7.38%	2.43%	60	60.2	58.7	61.7	30	0.018
4915	致伸	60	▼-0.70	-1.15%	-5.81%	2.47%	60.4	60.7	59.2	60.7	3,234	1.940
6796	晉弘	60	▲0.20	+0.33%	6.01%	4.68%	62.6	62.8	60	59.8	109	0.065
3438	類比科	59.8	▼-1.60	-2.61%	-1.81%	2.61%	61	61.4	59.8	61.4	57	0.034
6224	聚鼎	59.8	▲3.80	+6.79%	7.36%	6.79%	58.2	61.5	57.7	56	854	0.511
2250	IKKA-KY	59.7	▼-0.50	-0.83%	-0.83%	1.99%	60	60.8	59.6	60.2	48	0.029
6846	綠茵	59.6	▼-0.90	-1.49%	-2.30%	2.81%	60	60.5	58.8	60.5	33	0.020
7791	皇家可口	59.5	▼-0.20	-0.34%	-0.34%	0.50%	59.3	59.6	59.3	59.7	22	0.013
1760	寶齡富錦	59.3	--	--	-0.50%	1.35%	59.2	59.3	58.5	59.3	69	0.041
2496	卓越	59.2	▼-0.20	-0.34%	-0.84%	1.18%	59.7	59.7	59	59.4	23	0.014
6150	撼訊	59.2	▼-1.40	-2.31%	0.85%	3.14%	61	61	59.1	60.6	142	0.084
1294	漢田生技	59.1	▲1.00	+1.72%	4.23%	2.93%	60.1	60.1	58.4	58.1	20	0.012
2070	精湛	59	--	--	11.32%	5.08%	59.9	61.6	58.6	59	235	0.139
2882B	國泰金乙特	59	--	--	0.34%	0.17%	59	59.1	59	59	38	0.022
3048	益登	58.8	▲1.50	+2.62%	0.86%	5.76%	57.2	60	56.7	57.3	5,250	3.087
1341	富林-KY	58.7	▼-0.50	-0.84%	-1.18%	0.68%	58.6	58.7	58.3	59.2	12	0.007
3356	奇偶	58.6	▲1.00	+1.74%	2.63%	2.43%	57.6	58.8	57.4	57.6	349	0.205
4540	全球傳動	58.3	▼-1.50	-2.51%	8.77%	3.34%	59.6	59.6	57.6	59.8	2,519	1.469
00645	富邦日本	58.25	▲0.25	+0.43%	2.10%	0.52%	58.15	58.45	58.15	58	47	0.027
1326	台化	58.2	▼-0.60	-1.02%	-0.68%	3.57%	58.6	58.9	56.8	58.8	19,828	11.540
2832	台產	58.2	▼-0.30	-0.51%	-0.68%	1.20%	58.3	58.6	57.9	58.5	83	0.048
3178	公準	58.1	▲0.20	+0.35%	0.87%	2.07%	58	58.1	56.9	57.9	33	0.019
6792	詠業	58.1	--	--	3.94%	2.75%	58.3	59.4	57.8	58.1	40	0.023
8111	立碁	58	▼-0.20	-0.34%	-8.66%	4.64%	58.2	59.2	56.5	58.2	2,991	1.735
6425	易發	57.9	▲0.50	+0.87%	4.32%	5.57%	58.2	60.2	57	57.4	476	0.276
00875	國泰網路資安	57.65	▲1.50	+2.67%	2.22%	0.71%	57.35	57.75	57.35	56.15	155	0.089
00791B	復華信用債1-5	57.6	▲0.20	+0.35%	0.17%	0.26%	57.6	57.65	57.5	57.4	126	0.073
8099	大世科	57.4	▼-0.70	-1.20%	2.50%	1.55%	57.6	57.9	57	58.1	42	0.024
2420	新巨	57.1	▲0.60	+1.06%	3.44%	2.30%	57.5	58.2	56.9	56.5	739	0.422
2363	矽統	57	▲3.00	+5.56%	8.16%	7.41%	54.2	57.3	53.3	54	9,237	5.265
3015	全漢	57	▼-1.70	-2.90%	1.60%	3.24%	57.1	58.4	56.5	58.7	913	0.520
3537	堡達	57	▲5.10	+9.83%	10.68%	10.79%	51.6	57	51.4	51.9	2,051	1.169
6570	維田	57	▼-0.30	-0.52%	0.18%	3.14%	57.8	57.9	56.1	57.3	406	0.231
2248	華勝-KY	56.9	▼-5.10	-8.23%	-1.73%	8.06%	61	61.7	56.7	62	279	0.159
3594	磐儀	56.9	▼-3.10	-5.17%	1.43%	9.00%	61.5	61.5	56.1	60	2,991	1.702
00935	野村臺灣新科技50	56.85	▲0.15	+0.26%	1.79%	2.20%	56.2	57.1	55.85	56.7	5,767	3.279
2743	山富	56.8	▼-0.10	-0.18%	0.53%	2.64%	57.7	57.7	56.2	56.9	56	0.032
3209	全科	56.8	▲1.00	+1.79%	-3.24%	1.97%	56.5	57	55.9	55.8	2,019	1.147
2809	京城銀	56.6	--	--	-1.39%	0.00%	56.6	56.6	56.6	56.6	0	0.000
5291	邑昇	56.6	▲0.40	+0.71%	14.23%	3.20%	56.2	57	55.2	56.2	374	0.212
6452	康友-KY	56.6	--	--	-34.11%	0.00%	56.6	56.6	56.6	56.6	0	0.000
2756	聯發國際	56.5	▼-0.50	-0.88%	0.00%	0.70%	56.5	56.5	56.1	57	17	0.010
4737	華廣	56.5	▲0.80	+1.44%	4.05%	1.80%	56.1	56.5	55.5	55.7	57	0.032
1720	生達	56.4	▼-0.30	-0.53%	-0.35%	0.71%	56.5	56.6	56.2	56.7	125	0.071
5007	三星	56.4	▲0.30	+0.53%	0.53%	0.71%	56.4	56.5	56.1	56.1	167	0.094
8074	鉅橡	56.4	▲0.70	+1.26%	2.73%	8.08%	57.2	60.5	56	55.7	1,329	0.750
5309	系統電	56.3	▲0.50	+0.90%	6.83%	3.23%	55.3	57	55.2	55.8	4,710	2.652
5471	松翰	56.2	▼-0.50	-0.88%	2.18%	3.17%	56.5	57.4	55.6	56.7	2,065	1.161
4747	強生	56.1	▲2.00	+3.70%	10.43%	10.91%	53.3	58.1	52.2	54.1	96	0.054
6265	方土昶	56.1	▲0.30	+0.54%	9.36%	6.09%	56.4	58.8	55.4	55.8	6,832	3.833
6757	台灣虎航	56.1	▲0.50	+0.90%	-1.06%	1.98%	55.9	56.2	55.1	55.6	898	0.504
3714	富采	56	▼-3.00	-5.08%	1.63%	5.08%	58.5	59	56	59	8,213	4.599
1802	台玻	55.9	▲1.20	+2.19%	3.71%	3.11%	54.7	56.2	54.5	54.7	26,621	14.881
8162	微矽電子-創	55.9	▲1.50	+2.76%	6.48%	4.23%	55.1	57	54.7	54.4	183	0.102
1240	茂生農經	55.8	▲0.90	+1.64%	1.27%	1.28%	56.1	56.5	55.8	54.9	22	0.012
3588	通嘉	55.8	▼-2.10	-3.63%	4.69%	5.01%	58.6	58.6	55.7	57.9	246	0.137
8926	台汽電	55.8	▼-1.20	-2.11%	-11.85%	2.63%	56	56.2	54.7	57	7,774	4.338
1301	台塑	55.6	--	--	-0.71%	2.88%	55.6	55.9	54.3	55.6	16,923	9.409
2402	毅嘉	55.6	▲0.10	+0.18%	2.96%	2.52%	55.1	56.1	54.7	55.5	1,007	0.560
5321	美而快	55.6	▼-0.50	-0.89%	4.91%	4.99%	56.1	57.4	54.6	56.1	216	0.120
6841	長佳智能	55.6	▼-0.80	-1.42%	0.18%	1.24%	56.2	56.3	55.6	56.4	130	0.072
3530	晶相光	55.5	--	--	0.00%	2.16%	55.5	56.2	55	55.5	91	0.051
6741	91APP*-KY	55.5	▼-0.50	-0.89%	-1.25%	1.07%	56	56	55.4	56	226	0.125
8433	弘帆	55.5	▲0.40	+0.73%	3.16%	0.91%	55.5	55.6	55.1	55.1	20	0.011
4933	友輝	55.4	▲0.30	+0.54%	-3.15%	2.18%	54.2	55.4	54.2	55.1	51	0.028
6155	鈞寶	55.2	▲2.00	+3.76%	0.55%	5.64%	53.9	56.4	53.4	53.2	2,860	1.579
3290	東浦	55.1	▲0.20	+0.36%	3.57%	2.91%	54.5	55.3	53.7	54.9	550	0.303
9937	全國	55.1	--	--	-0.54%	0.73%	55.1	55.1	54.7	55.1	14	0.008
3025	星通	55	▲0.20	+0.36%	-1.96%	2.19%	54.9	55.1	53.9	54.8	81	0.045
4746	台耀	55	▲0.60	+1.10%	3.97%	2.02%	54.9	55.2	54.1	54.4	538	0.296
3622	洋華	54.9	▲0.60	+1.10%	1.67%	1.66%	54.3	55.2	54.3	54.3	214	0.117
6494	九齊	54.9	▼-0.30	-0.54%	9.80%	1.81%	55.3	55.3	54.3	55.2	109	0.060
00911	兆豐洲際半導體	54.6	▼-0.60	-1.09%	-1.27%	1.00%	54.7	54.7	54.15	55.2	60	0.033
5508	永信建	54.6	▼-0.10	-0.18%	6.43%	2.19%	54.7	55.2	54	54.7	194	0.106
3078	僑威	54.4	▼-0.30	-0.55%	3.03%	2.01%	54.7	54.7	53.6	54.7	450	0.245
6925	意藍	54.4	--	--	2.64%	1.84%	54.4	54.4	53.4	54.4	12	0.007
7547	碩網	54.4	▼-2.70	-4.73%	12.40%	5.43%	57.1	57.1	54	57.1	23	0.013
3303	岱稜	54.2	▼-1.80	-3.21%	-1.28%	5.00%	57	57	54.2	56	1,038	0.563
2612	中航	54.1	▼-0.90	-1.64%	-1.46%	1.64%	54.9	55	54.1	55	195	0.105
2751	王座	54	▲0.90	+1.69%	4.05%	1.69%	53.1	54	53.1	53.1	9	0.005
5283	禾聯碩	54	▲0.30	+0.56%	1.12%	1.49%	53.9	54	53.2	53.7	68	0.037
1210	大成	53.9	▲0.70	+1.32%	-2.00%	1.88%	53.2	54.2	53.2	53.2	2,750	1.482
00759B	復華製藥債	53.85	▼-0.45	-0.83%	-1.19%	0.00%	53.85	53.85	53.85	54.3	100	0.054
3694	海華	53.8	▼-2.10	-3.76%	-6.92%	4.47%	53.2	54.5	52	55.9	1,778	0.957
00760B	復華新興企業債	53.7	▼-0.10	-0.19%	-0.09%	0.37%	53.5	53.7	53.5	53.8	108	0.058
3705	永信	53.7	--	--	1.70%	0.74%	53.5	53.8	53.4	53.7	215	0.115
6776	展碁國際	53.7	▼-0.30	-0.56%	-0.19%	1.85%	53.7	54.5	53.5	54	154	0.083
2915	潤泰全	53.6	▲0.20	+0.37%	3.47%	1.87%	53.1	53.6	52.6	53.4	2,178	1.167
8435	鉅邁	53.6	▼-0.20	-0.37%	2.68%	2.04%	54.7	54.7	53.6	53.8	19	0.010
00881	國泰台灣科技龍頭	53.5	▲0.30	+0.56%	1.61%	1.79%	53	53.65	52.7	53.2	37,811	20.229
2373	震旦行	53.4	--	--	0.00%	1.50%	53.3	54	53.2	53.4	28	0.015
9951	皇田	53.3	▲0.20	+0.38%	0.76%	1.13%	53.1	53.3	52.7	53.1	23	0.012
00790B	復華次順位金融債	53.2	--	--	-0.84%	0.00%	53.2	53.2	53.2	53.2	0	0.000
6161	捷波	53.1	--	--	-4.50%	3.95%	52.7	53.9	51.8	53.1	195	0.104
8917	欣泰	53	▲0.50	+0.95%	1.92%	0.00%	53	53	53	52.5	6	0.003
3684	榮昌	52.9	--	--	5.80%	1.32%	52.2	52.9	52.2	52.9	4	0.002
4119	旭富	52.9	▲0.40	+0.76%	8.85%	2.67%	52.5	52.9	51.5	52.5	168	0.089
8938	明安	52.9	▼-0.20	-0.38%	-1.31%	0.94%	52.9	53	52.5	53.1	93	0.049
8084	巨虹	52.8	▲4.80	+10.00%	26.16%	9.90%	48.5	52.8	48.05	48	992	0.524
6589	台康生技	52.6	▲1.90	+3.75%	8.12%	4.34%	50.7	52.9	50.7	50.7	1,413	0.743
4442	竣邦-KY	52.5	▲0.40	+0.77%	-1.13%	3.65%	52.2	53.6	51.7	52.1	177	0.093
8045	達運光電	52.4	▼-2.40	-4.38%	-5.42%	6.20%	54.4	54.4	51	54.8	693	0.363
0056	元大高股息	52.3	▼-0.15	-0.29%	1.65%	1.14%	52.4	52.4	51.8	52.45	23,874	12.486
00738U	期元大道瓊白銀	52.25	▲1.10	+2.15%	6.81%	2.05%	52.55	53.3	52.25	51.15	6,223	3.252
2453	凌群	52.2	▼-0.40	-0.76%	-2.79%	0.95%	52.6	52.6	52.1	52.6	163	0.085
4588	玖鼎電力	52.1	▼-0.20	-0.38%	2.16%	1.53%	52.3	52.5	51.7	52.3	30	0.016
2609	陽明	52	▲0.40	+0.78%	2.77%	1.74%	51.8	52.2	51.3	51.6	22,569	11.736
2838A	聯邦銀甲特	52	▲0.10	+0.19%	0.00%	0.19%	51.9	52	51.9	51.9	18	0.009
3036A	文曄甲特	52	--	--	0.39%	0.00%	52	52	52	52	0	0.000
6547	高端疫苗	52	▲0.10	+0.19%	-0.19%	2.31%	51.6	52.4	51.2	51.9	2,025	1.053
8936	國統	52	▼-0.70	-1.33%	-0.19%	0.95%	52.2	52.4	51.9	52.7	877	0.456
2414	精技	51.9	▼-4.80	-8.47%	-14.36%	5.29%	53.2	54.3	51.3	56.7	1,930	1.002
6680	鑫創電子	51.9	▼-1.00	-1.89%	-0.19%	3.78%	53	53	51	52.9	6	0.003
6721	信實	51.9	▼-0.20	-0.38%	0.78%	1.15%	52	52	51.4	52.1	18	0.009
8048	德勝	51.9	▼-0.50	-0.95%	-5.46%	5.15%	52.4	54	51.3	52.4	75	0.039
9943	好樂迪	51.9	▲0.30	+0.58%	1.76%	0.97%	51.6	51.9	51.4	51.6	54	0.028
00747B	FH中國政策債	51.85	--	--	-0.19%	0.00%	51.85	51.85	51.85	51.85	0	0.000
2204	中華	51.8	--	--	0.58%	1.35%	51.8	51.9	51.2	51.8	634	0.328
3257	虹冠電	51.8	▲0.40	+0.78%	0.39%	2.53%	52.5	52.5	51.2	51.4	181	0.094
8924	大田	51.8	▲0.30	+0.58%	-0.38%	0.97%	51.7	51.8	51.3	51.5	70	0.036
2881C	富邦金丙特	51.6	▲0.10	+0.19%	0.19%	0.19%	51.5	51.6	51.5	51.5	35	0.018
4763	材料*-KY	51.6	▲1.60	+3.20%	6.50%	5.40%	50	52.3	49.6	50	15,082	7.782
6127	九豪	51.6	▲1.30	+2.58%	4.56%	8.55%	50.2	54.3	50	50.3	6,448	3.327
6961	旅天下	51.6	▼-0.10	-0.19%	0.98%	0.77%	52	52	51.6	51.7	8	0.004
4581	光隆精密-KY	51.5	▼-0.20	-0.39%	0.98%	2.51%	51.7	52.3	51	51.7	74	0.038
6281	全國電	51.5	▼-0.10	-0.19%	0.19%	0.39%	51.5	51.5	51.3	51.6	14	0.007
1730	花仙子	51.4	--	--	0.39%	0.78%	51.7	51.8	51.4	51.4	27	0.014
3226	龍鋒	51.4	--	--	0.00%	2.92%	51.3	51.5	50	51.4	24	0.012
5258	虹堡	51.4	▼-1.80	-3.38%	-2.65%	4.89%	53.2	53.2	50.6	53.2	470	0.242
1536	和大	51.2	▼-0.40	-0.78%	-0.78%	2.33%	52	52	50.8	51.6	1,030	0.527
1786	科妍	51.2	▼-0.60	-1.16%	2.40%	1.93%	50.8	51.7	50.7	51.8	105	0.054
3527	聚積	51.2	▼-0.90	-1.73%	-2.48%	1.73%	52.1	52.1	51.2	52.1	42	0.022
00758B	復華能源債	51.15	▼-0.35	-0.68%	-0.87%	0.00%	51.15	51.15	51.15	51.5	100	0.051
4138	曜亞	51.1	--	--	-0.20%	0.59%	51.4	51.4	51.1	51.1	11	0.006
5498	凱崴	51.1	▲0.50	+0.99%	7.24%	5.34%	50.6	53.2	50.5	50.6	2,773	1.417
8097	常珵	51.1	▼-0.20	-0.39%	-1.35%	1.95%	51	51.5	50.5	51.3	138	0.071
3229	晟鈦	51	▲0.10	+0.20%	15.25%	6.78%	51.9	51.9	48.45	50.9	1,479	0.754
6899	創為精密	51	▲0.30	+0.59%	0.00%	0.99%	50.7	51	50.5	50.7	15	0.008
9941A	裕融甲特	51	--	--	0.00%	0.00%	51	51	51	51	25	0.013
4995	晶達	50.8	▲1.15	+2.32%	2.73%	2.52%	49.65	50.9	49.65	49.65	93	0.047
6514	芮特-KY	50.8	--	--	0.20%	0.00%	50.8	50.8	50.8	50.8	0	0.000
1522A	堤維西甲特	50.7	▲0.10	+0.20%	3.89%	0.20%	50.6	50.7	50.6	50.6	46	0.023
00895	富邦未來車	50.4	▼-0.30	-0.59%	-0.20%	0.49%	50.15	50.4	50.15	50.7	84	0.042
3033	威健	50.4	▲1.05	+2.13%	5.44%	3.34%	49.35	51	49.35	49.35	8,517	4.293
3545	敦泰	50.4	▼-0.70	-1.37%	-0.20%	2.94%	51.1	51.4	49.9	51.1	637	0.321
8432	東生華	50.4	▼-0.40	-0.79%	-0.59%	1.38%	50.8	50.8	50.1	50.8	22	0.011
00633L	富邦上証正2	50.35	▲0.35	+0.70%	0.60%	1.60%	50.55	50.8	50	50	1,867	0.940
2488	漢平	50.3	▲0.65	+1.31%	3.71%	2.42%	49.9	50.6	49.4	49.65	190	0.096
3484	崧騰	50.2	▼-0.50	-0.99%	-4.92%	0.79%	50.4	50.4	50	50.7	187	0.094
5607	遠雄港	50.2	▲0.85	+1.72%	4.26%	3.34%	49.15	50.6	48.95	49.35	639	0.321
2471	資通	50.1	▲0.60	+1.21%	2.24%	1.62%	49.5	50.2	49.4	49.5	150	0.075
3481	群創	50.1	▼-2.20	-4.21%	4.81%	5.07%	51.4	52.3	49.65	52.3	357,121	178.918
6165	浪凡	50.1	▼-0.80	-1.57%	1.42%	1.87%	49.7	50.1	49.15	50.9	214	0.107
8482	商億-KY	50.1	▲0.50	+1.01%	2.66%	0.00%	50.1	50.1	50.1	49.6	1	0.001
4175	杏一	50	--	--	0.00%	0.20%	50.1	50.1	50	50	10	0.005
4557	永新-KY	50	▲0.65	+1.32%	3.73%	2.13%	49.35	50.1	49.05	49.35	109	0.055
4923	力士	50	▲0.15	+0.30%	7.99%	7.02%	53	53	49.5	49.85	975	0.488
6684	安格	50	▼-0.20	-0.40%	4.28%	3.88%	49.95	50.5	48.55	50.2	166	0.083
3312	弘憶股	49.9	▼-0.60	-1.19%	4.18%	2.48%	50	50.5	49.25	50.5	861	0.430
6282	康舒	49.85	▼-0.15	-0.30%	3.85%	3.30%	50.2	50.7	49.05	50	14,400	7.178
3205	佰研	49.8	▼-0.30	-0.60%	3.86%	2.79%	49.1	50.5	49.1	50.1	33	0.016
5530	龍巖	49.65	▼-0.20	-0.40%	4.53%	1.81%	49.85	50.1	49.2	49.85	184	0.091
6125	廣運	49.65	▼-0.35	-0.70%	1.12%	1.50%	49.8	49.9	49.15	50	335	0.166
1583	程泰	49.55	▼-0.15	-0.30%	0.92%	1.91%	50	50	49.05	49.7	32	0.016
2886	兆豐金	49.4	▼-1.60	-3.14%	-3.52%	3.04%	50.7	50.9	49.35	51	31,859	15.738
00865B	國泰US短期公債	49.36	▲0.03	+0.06%	-0.04%	0.20%	49.33	49.4	49.3	49.33	1,384	0.683
4120	友華	49.3	▲0.20	+0.41%	1.02%	1.32%	49.35	49.35	48.7	49.1	29	0.014
6189	豐藝	49.3	▲0.25	+0.51%	1.02%	3.16%	49.05	49.4	47.85	49.05	417	0.206
00768B	復華20年美債	49.29	▼-0.34	-0.69%	-1.38%	0.34%	49.37	49.37	49.2	49.63	535	0.264
1708	東鹼	49.25	▼-0.70	-1.40%	-1.70%	2.10%	49.5	49.85	48.8	49.95	1,854	0.913
8088	品安	49.2	▲0.70	+1.44%	3.25%	3.40%	48.7	49.85	48.2	48.5	1,225	0.603
6695	芯鼎	49.15	▲0.10	+0.20%	-3.82%	2.04%	49.1	49.7	48.7	49.05	342	0.168
2221	大甲	49.1	▲0.10	+0.20%	9.72%	5.31%	48.2	49.1	46.5	49	324	0.159
3093	港建*	49.1	▲1.10	+2.29%	5.59%	4.27%	48.65	49.95	47.9	48	426	0.209
6982	大井泵浦	49.1	▼-0.10	-0.20%	0.72%	1.22%	49	49.1	48.5	49.2	10	0.005
9926	新海	49.05	▼-0.25	-0.51%	0.10%	0.10%	49	49.05	49	49.3	11	0.005
2227	裕日車	49	▼-0.05	-0.10%	-2.00%	0.82%	48.9	49.3	48.9	49.05	13	0.006
2434	統懋	49	▼-3.90	-7.37%	-18.47%	4.91%	50.5	50.8	48.2	52.9	896	0.439
4952	凌通	49	▼-0.70	-1.41%	0.20%	3.22%	50.4	50.6	49	49.7	410	0.201
2630	亞航	48.8	▲0.50	+1.04%	-2.20%	6.73%	48.05	49.85	46.6	48.3	3,719	1.815
7767	仁大資訊	48.75	▲0.90	+1.88%	2.63%	2.30%	47.7	48.8	47.7	47.85	83	0.040
8431	匯鑽科	48.75	▼-1.05	-2.11%	-4.22%	3.21%	50.1	50.1	48.5	49.8	164	0.080
2607	榮運	48.7	▲0.20	+0.41%	3.62%	0.62%	48.8	48.8	48.5	48.5	505	0.246
2887E	台新新光戊特一	48.65	▼-0.10	-0.21%	-0.21%	0.41%	48.75	48.8	48.6	48.75	271	0.132
8070	長華*	48.55	▼-0.25	-0.51%	2.75%	2.25%	48.5	49.3	48.2	48.8	1,729	0.839
6928	攸泰科技	48.5	▲0.30	+0.62%	-1.62%	3.01%	49	49	47.55	48.2	96	0.047
3221	台嘉碩	48.25	▲0.05	+0.10%	1.26%	4.56%	48.5	50.2	48	48.2	2,502	1.207
6177	達麗	48.25	▼-0.25	-0.52%	1.05%	1.55%	48.45	48.7	47.95	48.5	1,294	0.624
00653L	富邦印度正2	48.23	▼-0.49	-1.01%	-1.39%	0.82%	48.54	48.54	48.14	48.72	34	0.016
00913	兆豐台灣晶圓製造	48.13	▼-0.05	-0.10%	1.86%	1.83%	47.66	48.18	47.3	48.18	1,969	0.948
00721B	元大中國債3-5	48.06	--	--	0.92%	0.00%	48.06	48.06	48.06	48.06	0	0.000
3054	立萬利	48	▼-0.35	-0.72%	-3.03%	4.45%	49.15	49.15	47	48.35	159	0.076
4555	氣立	47.85	▼-0.85	-1.75%	11.80%	1.85%	48.15	48.4	47.5	48.7	177	0.085
00660	元大歐洲50	47.83	▲0.03	+0.06%	0.99%	0.59%	47.88	47.88	47.6	47.8	12	0.006
3426	台興	47.8	--	--	0.10%	0.00%	47.8	47.8	47.8	47.8	0	0.000
00894	中信小資高價30	47.73	▲0.33	+0.70%	1.29%	1.88%	47.29	47.76	46.87	47.4	1,003	0.479
6509	聚和	47.7	--	--	4.03%	2.41%	47.7	48.25	47.1	47.7	778	0.371
2497	怡利電	47.55	▼-0.70	-1.45%	1.17%	2.38%	47	47.75	46.6	48.25	274	0.130
5212	凌網	47.45	--	--	0.32%	0.00%	47.45	47.45	47.45	47.45	0	0.000
00886	永豐美國科技	47.38	▲0.33	+0.70%	1.50%	0.00%	47.38	47.38	47.38	47.05	20	0.009
7718	友鋮	47.35	▼-0.15	-0.32%	-1.25%	1.26%	47.5	47.95	47.35	47.5	18	0.009
2362	藍天	47.3	▲0.50	+1.07%	0.32%	3.74%	46.8	47.35	45.6	46.8	1,953	0.924
4743	合一	47.3	▲1.85	+4.07%	3.39%	2.86%	46.5	47.45	46.15	45.45	2,097	0.992
00715L	期街口S&P布蘭特油正2	47.25	▲4.10	+9.50%	22.76%	1.34%	46.83	47.33	46.75	43.15	8,405	3.971
00864B	中信美國公債0-1	47.15	▼-0.01	-0.02%	0.11%	0.15%	47.15	47.17	47.1	47.16	793	0.374
1903	士紙	47.1	▼-0.10	-0.21%	0.53%	0.85%	47.25	47.4	47	47.2	75	0.035
4417	金洲	46.85	▲1.90	+4.23%	8.45%	2.34%	47	47.4	46.35	44.95	405	0.190
1295	生合	46.75	▲0.10	+0.21%	0.75%	2.14%	47.6	47.6	46.6	46.65	34	0.016
2527	宏璟	46.75	▼-0.85	-1.79%	9.36%	3.89%	47	47.05	45.2	47.6	1,184	0.554
6465	威潤	46.75	▼-0.65	-1.37%	-0.21%	3.16%	47.25	48	46.5	47.4	132	0.062
6122	擎邦	46.65	▼-0.95	-2.00%	1.63%	1.89%	47	47	46.1	47.6	235	0.110
4419	皇家美食	46.6	▲0.45	+0.98%	2.53%	1.30%	46.15	46.6	46	46.15	9	0.004
6170	統振	46.6	▼-0.15	-0.32%	0.54%	0.64%	46.8	46.8	46.5	46.75	89	0.041
3564	其陽	46.5	▼-1.60	-3.33%	-0.43%	6.03%	48.95	48.95	46.05	48.1	151	0.070
00789B	復華公司債A3	46.46	▼-0.46	-0.98%	-1.57%	0.09%	46.49	46.5	46.46	46.92	118	0.055
2027	大成鋼	46.45	▼-0.85	-1.80%	4.74%	3.70%	47.5	47.75	46	47.3	14,819	6.883
6112	邁達特	46.4	▼-0.25	-0.54%	8.92%	1.82%	46.65	46.65	45.8	46.65	458	0.213
8110	華東	46.3	▲0.10	+0.22%	0.65%	2.81%	46.05	46.4	45.1	46.2	3,585	1.660
2855	統一證	46.2	▲0.35	+0.76%	0.76%	2.18%	45.55	46.25	45.25	45.85	2,988	1.380
2704	國賓	46.15	▼-0.10	-0.22%	0.65%	2.27%	46.35	46.7	45.65	46.25	41	0.019
3236	千如	46.15	▲3.20	+7.45%	8.08%	9.78%	42.95	46.8	42.6	42.95	6,924	3.195
1722	台肥	46.1	--	--	1.77%	0.98%	46.1	46.2	45.75	46.1	1,210	0.558
2031	新光鋼	46.1	▼-0.40	-0.86%	18.81%	3.98%	46.5	47.5	45.65	46.5	2,506	1.155
2328	廣宇	46.1	▼-0.95	-2.02%	4.54%	2.87%	47	47	45.65	47.05	1,784	0.822
1535	中宇	46.05	▼-0.45	-0.97%	0.77%	1.61%	46.75	46.75	46	46.5	55	0.025
2302	麗正	46.05	▲3.55	+8.35%	8.61%	7.06%	43.95	46.7	43.7	42.5	8,303	3.824
8047	星雲	46.05	▼-2.70	-5.54%	4.19%	6.46%	48.15	48.15	45	48.75	29	0.013
1203	味王	45.95	▼-0.20	-0.43%	-3.87%	1.63%	45.9	46.05	45.3	46.15	15	0.007
2425	承啟	45.95	▼-3.60	-7.27%	-6.42%	8.17%	48.25	48.85	44.8	49.55	9,243	4.247
3467	台灣精材	45.9	▲0.85	+1.89%	-1.71%	3.22%	45.1	45.95	44.5	45.05	47	0.022
6542	隆中	45.9	▼-1.60	-3.37%	-3.47%	3.79%	47.55	47.55	45.75	47.5	10	0.005
2887F	台新新光戊特二	45.85	▲0.05	+0.11%	0.11%	0.11%	45.8	45.85	45.8	45.8	23	0.011
7839	達人網	45.75	▲0.25	+0.55%	0.55%	0.55%	45.5	45.75	45.5	45.5	10	0.005
00635U	期元大S&P黃金	45.64	▲0.61	+1.35%	6.07%	0.93%	45.6	46.01	45.59	45.03	6,809	3.108
6243	迅杰	45.6	▼-0.10	-0.22%	-7.88%	7.77%	45.55	47.25	43.7	45.7	2,649	1.208
5706	鳳凰	45.5	▼-0.10	-0.22%	3.53%	1.54%	45.9	45.9	45.2	45.6	104	0.047
2937	集雅社	45.45	--	--	0.33%	0.00%	45.45	45.45	45.45	45.45	4	0.002
6201	亞弘電	45.45	--	--	-0.11%	0.88%	45.85	45.85	45.45	45.45	5	0.002
8349A	恒耀甲特	45.45	▲0.05	+0.11%	0.11%	0.33%	45.35	45.45	45.3	45.4	7	0.003
1339	昭輝	45.4	▲0.40	+0.89%	2.14%	1.78%	45.3	45.6	44.8	45	152	0.069
3704	合勤控	45.4	▼-5.00	-9.92%	-6.97%	4.46%	47.2	47.65	45.4	50.4	9,069	4.117
5392	能率	45.3	▼-1.80	-3.82%	-2.37%	3.72%	46.9	46.9	45.15	47.1	2,007	0.909
00835B	第一金科技債10+	45.16	--	--	1.78%	0.00%	45.16	45.16	45.16	45.16	0	0.000
6115	鎰勝	45.1	▼-0.15	-0.33%	0.00%	0.99%	45.1	45.55	45.1	45.25	109	0.049
00901	永豐智能車供應鏈	45	▲0.09	+0.20%	1.53%	1.20%	44.46	45	44.46	44.91	195	0.088
4907	富宇	44.95	▼-0.25	-0.55%	-0.99%	2.43%	45.2	45.3	44.2	45.2	99	0.045
8112A	至上甲特	44.95	▼-0.05	-0.11%	-0.11%	0.11%	44.95	45	44.95	45	11	0.005
1713	國化	44.9	▲0.90	+2.05%	-4.37%	4.20%	43.85	45.65	43.8	44	218	0.098
6856	鑫傳	44.8	▼-0.35	-0.78%	2.17%	0.11%	44.8	44.8	44.75	45.15	4	0.002
2367	燿華	44.75	▲0.50	+1.13%	7.57%	3.73%	44.7	45	43.35	44.25	7,595	3.399
8289	泰藝	44.75	▲0.10	+0.22%	2.87%	4.37%	45	46.3	44.35	44.65	419	0.188
2718	全心投控	44.6	--	--	-0.45%	1.35%	44.6	44.6	44	44.6	19	0.008
4303	信立	44.6	▼-0.40	-0.89%	1.48%	1.78%	45	45.3	44.5	45	241	0.107
2542	興富發	44.55	▲0.20	+0.45%	1.14%	0.90%	44.35	44.55	44.15	44.35	5,467	2.436
2329	華泰	44.5	▼-0.35	-0.78%	0.45%	2.56%	44.4	44.85	43.7	44.85	1,810	0.805
3306	鼎天	44.5	▲0.50	+1.14%	2.65%	3.98%	43.55	45.3	43.55	44	97	0.043
8077	洛碁	44.45	▼-2.55	-5.43%	1.60%	6.49%	47.5	47.5	44.45	47	19	0.008
3552	同致	44.35	▼-0.45	-1.00%	-2.21%	1.45%	44.75	44.75	44.1	44.8	54	0.024
6986	和迅	44.35	▼-0.15	-0.34%	1.60%	1.91%	44.4	44.45	43.6	44.5	28	0.012
2413	環科	44.25	▼-0.60	-1.34%	9.67%	4.12%	45.5	46	44.15	44.85	2,077	0.919
6591	動力-KY	44.15	▼-0.75	-1.67%	0.34%	2.34%	44.9	44.9	43.85	44.9	116	0.051
6968	萬達寵物	44.15	--	--	1.61%	1.47%	44.05	44.5	43.85	44.15	35	0.015
8442	威宏-KY	44.05	▲0.05	+0.11%	-0.23%	2.05%	44	44.15	43.25	44	46	0.020
2540	愛山林	44	▼-1.20	-2.65%	-23.88%	3.43%	45.1	45.1	43.55	45.2	1,755	0.772
3207	耀勝	44	▲1.60	+3.77%	6.15%	5.31%	42.4	44.45	42.2	42.4	199	0.088
2887G	台新新光庚特一	43.9	▲0.10	+0.23%	-0.23%	0.80%	43.85	44.2	43.85	43.8	54	0.024
00833B	第一金美債20+	43.87	--	--	0.85%	0.00%	43.87	43.87	43.87	43.87	0	0.000
006201	元大富櫃50	43.8	▼-0.05	-0.11%	3.25%	2.21%	43.75	43.95	42.98	43.85	368	0.161
2417	圓剛	43.8	▼-0.75	-1.68%	4.29%	4.15%	45.2	45.5	43.65	44.55	3,654	1.600
6275	元山	43.8	▼-0.55	-1.24%	1.39%	1.69%	43.7	44.45	43.7	44.35	169	0.074
8941	關中	43.8	▲0.40	+0.92%	0.92%	2.07%	43.9	43.9	43	43.4	6	0.003
0055	元大MSCI金融	43.78	▼-0.27	-0.61%	-1.42%	1.29%	44.05	44.2	43.63	44.05	182	0.080
7855	和運租車	43.75	▼-38.25	-46.65%	-45.45%	3.66%	44	45	42	82	12,999	5.687
0058	富邦發達	43.71	--	--	-10.08%	0.00%	43.71	43.71	43.71	43.71	0	0.000
2880	華南金	43.65	▼-0.35	-0.80%	-0.34%	1.82%	43.6	44.2	43.4	44	24,646	10.758
5515	建國	43.65	▼-0.80	-1.80%	4.05%	2.02%	44	44.2	43.3	44.45	311	0.136
00909	國泰數位支付服務	43.63	▼-0.79	-1.78%	-5.44%	0.99%	43.35	43.66	43.22	44.42	1,343	0.586
00893	國泰智能電動車	43.57	▼-0.45	-1.02%	-0.32%	1.14%	44	44	43.5	44.02	393	0.171
6624	萬年清	43.55	--	--	7.53%	0.00%	43.55	43.55	43.55	43.55	1	0.000
4305	世坤	43.45	▼-0.35	-0.80%	2.00%	3.54%	43.8	45	43.45	43.8	9	0.004
6123	上奇	43.45	▲0.20	+0.46%	2.96%	1.27%	43.25	43.8	43.25	43.25	68	0.030
1101B	台泥乙特	43.3	--	--	-0.35%	0.00%	43.3	43.3	43.3	43.3	12	0.005
8916	光隆	43.25	--	--	0.46%	1.27%	43.7	43.7	43.15	43.25	398	0.172
5876	上海商銀	43.1	▼-0.25	-0.58%	-2.38%	1.96%	43.15	43.55	42.7	43.35	4,540	1.957
6742	澤米	43.05	▼-1.05	-2.38%	-5.49%	2.61%	43.25	44	42.85	44.1	254	0.109
6163	華電網	43	▲1.00	+2.38%	4.24%	4.52%	43.7	44.5	42.6	42	2,555	1.099
6763	綠界科技*	43	▼-0.35	-0.81%	1.90%	1.96%	43.45	43.55	42.7	43.35	156	0.067
2485	兆赫	42.95	▼-1.05	-2.39%	4.63%	3.41%	43.55	43.55	42.05	44	4,713	2.024
00832B	新光美債20+	42.92	--	--	0.14%	0.00%	42.92	42.92	42.92	42.92	0	0.000
4741	泓瀚	42.9	▼-1.60	-3.60%	-5.92%	5.96%	45	45	42.35	44.5	132	0.057
6174	安碁	42.9	▲0.80	+1.90%	2.14%	4.16%	41.7	43.4	41.65	42.1	998	0.428
0059	富邦金融	42.85	--	--	-13.26%	0.00%	42.85	42.85	42.85	42.85	0	0.000
00798B	國泰中企A級債7+	42.65	--	--	0.14%	0.00%	42.65	42.65	42.65	42.65	0	0.000
9918	欣天然	42.65	▲0.15	+0.35%	0.12%	0.59%	42.4	42.65	42.4	42.5	2	0.001
00748B	凱基中國債3-10	42.52	--	--	-0.16%	0.00%	42.52	42.52	42.52	42.52	0	0.000
2355	敬鵬	42.5	▲0.45	+1.07%	3.79%	2.73%	42	42.55	41.4	42.05	2,427	1.031
6754	匯僑設計	42.5	▼-0.10	-0.23%	1.19%	0.23%	42.6	42.6	42.5	42.6	9	0.004
9938	百和	42.5	▲0.50	+1.19%	0.00%	1.43%	42	42.5	41.9	42	1,239	0.527
2399	映泰	42.45	▼-1.20	-2.75%	7.88%	2.98%	43.05	43.75	42.45	43.65	3,660	1.554
00678	群益那斯達克生技	42.43	▲0.52	+1.24%	4.00%	0.76%	42.15	42.47	42.15	41.91	362	0.154
00694B	富邦美債1-3年	42.36	▲0.02	+0.05%	0.05%	0.21%	42.34	42.37	42.28	42.34	493	0.209
00744B	國泰中國政金債5+	42.35	--	--	0.47%	0.00%	42.35	42.35	42.35	42.35	0	0.000
5305	敦南	42.3	--	--	0.00%	0.00%	42.3	42.3	42.3	42.3	0	0.000
6470	宇智	42.3	▼-0.45	-1.05%	-0.94%	1.29%	42.65	42.65	42.1	42.75	35	0.015
1615	大山	42.25	--	--	0.48%	0.95%	42.25	42.55	42.15	42.25	147	0.062
6180	橘子	42.25	▲0.40	+0.96%	3.30%	2.15%	41.5	42.25	41.35	41.85	307	0.130
8240	華宏	42.25	▼-1.25	-2.87%	1.20%	4.02%	43.4	43.4	41.65	43.5	138	0.058
8249	菱光	42.25	▼-0.30	-0.71%	-1.29%	1.88%	42.55	42.6	41.8	42.55	244	0.103
6666	羅麗芬-KY	42.2	▼-1.05	-2.43%	-1.17%	3.12%	42.5	43.45	42.1	43.25	29	0.012
3168	眾福科	42.15	▼-0.50	-1.17%	-1.40%	1.06%	42.45	42.45	42	42.65	22	0.009
6184	大豐電	42.15	▼-0.05	-0.12%	-0.47%	1.07%	42.5	42.5	42.05	42.2	30	0.013
8473	山林水	42.05	▼-0.25	-0.59%	1.57%	2.48%	42.3	42.5	41.45	42.3	575	0.242
00745B	富邦中政債0-1	42.04	--	--	1.42%	0.00%	42.04	42.04	42.04	42.04	0	0.000
1809	中釉	41.95	▲0.95	+2.32%	6.61%	6.95%	42.2	43.95	41.1	41	7,840	3.289
4198	欣大健康	41.95	▲0.55	+1.33%	4.61%	4.71%	40	41.95	40	41.4	4	0.002
00923	群益台ESG低碳50	41.93	▲0.21	+0.50%	1.45%	1.68%	41.59	42.06	41.36	41.72	11,191	4.692
1229	聯華	41.9	▲1.20	+2.95%	4.49%	2.46%	41	42	41	40.7	3,401	1.425
2433	互盛電	41.9	--	--	0.36%	0.48%	41.7	41.9	41.7	41.9	8	0.003
4561	健椿	41.9	▼-0.95	-2.22%	15.43%	5.02%	42.8	43.5	41.35	42.85	353	0.148
00854B	富邦全球保險債	41.86	--	--	0.79%	0.00%	41.86	41.86	41.86	41.86	0	0.000
00839B	凱基醫療保健債	41.85	--	--	0.24%	0.00%	41.85	41.85	41.85	41.85	0	0.000
5228	鈺鎧	41.85	▲0.25	+0.60%	5.42%	6.13%	41.5	43.45	40.9	41.6	759	0.318
006205	富邦上証	41.84	▼-0.06	-0.14%	1.01%	0.62%	41.91	42.1	41.84	41.9	1,093	0.457
00796B	中信中國債7-10	41.84	--	--	-0.19%	0.00%	41.84	41.84	41.84	41.84	0	0.000
2887H	台新新光庚特二	41.8	--	--	-0.12%	0.24%	41.85	41.9	41.8	41.8	41	0.017
2618	長榮航	41.75	▼-0.90	-2.11%	-4.68%	2.23%	42	42.15	41.2	42.65	36,373	15.186
3230	錦明	41.75	▲0.95	+2.33%	1.83%	5.88%	40.8	42.4	40	40.8	638	0.266
5484	慧友	41.7	▼-3.65	-8.05%	0.97%	7.72%	43.1	44.8	41.3	45.35	660	0.275
8291	尚茂	41.7	▼-0.25	-0.60%	11.80%	9.06%	41.85	41.85	38.05	41.95	41	0.017
00709	富邦歐洲	41.67	▼-0.08	-0.19%	0.68%	0.36%	41.77	41.77	41.62	41.75	19	0.008
00737	國泰AI機器人	41.64	▲0.39	+0.95%	1.36%	1.02%	41.25	41.67	41.25	41.25	330	0.137
5489	彩富	41.6	▼-1.05	-2.46%	-2.23%	4.34%	42.65	43.05	41.2	42.65	107	0.045
00859B	群益0-1年美債	41.57	▲0.03	+0.07%	0.07%	0.14%	41.53	41.58	41.52	41.54	2,825	1.174
2539	櫻花建	41.55	▼-1.30	-3.03%	-4.15%	3.27%	42.5	42.5	41.1	42.85	2,047	0.851
5383	金利	41.5	--	--	1.47%	0.00%	41.5	41.5	41.5	41.5	0	0.000
00831B	新光美債1-3	41.42	--	--	0.41%	0.00%	41.42	41.42	41.42	41.42	0	0.000
2013	中鋼構	41.4	▲0.05	+0.12%	2.22%	3.14%	41.45	42.6	41.3	41.35	171	0.071
2448	晶電	41.4	--	--	-1.43%	0.00%	41.4	41.4	41.4	41.4	0	0.000
00797B	中信中國美元IG債	41.36	--	--	-0.70%	0.00%	41.36	41.36	41.36	41.36	0	0.000
6751	智聯服務	41.35	▼-0.20	-0.48%	0.85%	0.60%	41.1	41.35	41.1	41.55	3	0.001
1569	濱川	41.3	▼-1.50	-3.50%	-3.17%	3.74%	42.05	42.45	40.85	42.8	279	0.115
020007	凱基臺灣500N	41.23	--	--	51.47%	0.00%	41.23	41.23	41.23	41.23	0	0.000
3701	大眾控	41.2	▲0.05	+0.12%	-3.96%	4.62%	41.75	42.6	40.7	41.15	705	0.290
6821	聯寶	41.15	▼-1.05	-2.49%	-3.40%	4.27%	42.4	42.8	41	42.2	78	0.032
6697	東捷資訊	41.1	▲1.10	+2.75%	2.75%	2.88%	40.8	41.5	40.35	40	34	0.014
4527	方土霖	41	▲0.40	+0.99%	4.19%	1.11%	40.6	41.05	40.6	40.6	21	0.009
2916	滿心	40.9	▼-0.15	-0.37%	0.99%	0.49%	41	41.1	40.9	41.05	43	0.018
00774B	新光中國政金綠債	40.85	--	--	0.00%	0.00%	40.85	40.85	40.85	40.85	0	0.000
9906	欣巴巴	40.85	▲0.65	+1.62%	3.68%	3.48%	40.2	41	39.6	40.2	50	0.020
1618	合機	40.8	▲0.30	+0.74%	5.97%	1.73%	40.5	40.85	40.15	40.5	872	0.356
4429	聚紡	40.8	--	--	4.62%	0.00%	40.8	40.8	40.8	40.8	0	0.000
6909	創控	40.8	▼-1.05	-2.51%	-0.85%	2.63%	41.15	41.25	40.15	41.85	197	0.080
8481	政伸	40.75	▲0.35	+0.87%	1.88%	1.11%	40.45	40.8	40.35	40.4	15	0.006
00732	國泰RMB短期報酬	40.74	--	--	0.07%	0.00%	40.74	40.74	40.74	40.74	0	0.000
8420	明揚	40.6	--	--	-2.40%	0.00%	40.6	40.6	40.6	40.6	0	0.000
2498	宏達電	40.5	▼-0.20	-0.49%	0.12%	2.21%	40.9	41.1	40.2	40.7	2,337	0.946
2945	三商家購	40.5	--	--	-2.64%	0.86%	40.5	40.5	40.15	40.5	57	0.023
4510	高鋒	40.5	▼-0.35	-0.86%	5.88%	3.06%	40.85	41.6	40.35	40.85	538	0.218
8367	建新國際	40.45	--	--	0.37%	1.24%	40.45	40.5	40	40.45	23	0.009
00892	富邦台灣半導體	40.41	▼-0.01	-0.02%	0.30%	1.11%	40.42	40.55	40.1	40.42	3,307	1.336
6405	悅城	40.4	▲0.45	+1.13%	3.72%	4.63%	39.95	40.85	39	39.95	469	0.189
8931	大汽電	40.4	▼-0.20	-0.49%	-1.22%	1.48%	40.05	40.4	39.8	40.6	52	0.021
00838B	永豐7-10年中國債	40.38	--	--	-0.81%	0.00%	40.38	40.38	40.38	40.38	0	0.000
00922	國泰台灣領袖50	40.38	▲0.20	+0.50%	1.33%	1.42%	40.15	40.42	39.85	40.18	7,135	2.881
00843B	台新中國政策債	40.37	--	--	0.00%	0.00%	40.37	40.37	40.37	40.37	0	0.000
2936	客思達-KY	40.35	--	--	0.00%	0.00%	40.35	40.35	40.35	40.35	0	0.000
3059	華晶科	40.35	▼-0.45	-1.10%	0.87%	2.08%	40.9	40.9	40.05	40.8	1,293	0.522
2243	宏旭-KY	40.3	▼-0.30	-0.74%	-7.14%	3.08%	39.65	40.6	39.35	40.6	194	0.078
4563	百德	40.3	▲0.70	+1.77%	1.77%	4.55%	39.5	40.8	39	39.6	122	0.049
1783	和康生	40.25	▼-1.05	-2.54%	-0.62%	2.78%	41	41	39.85	41.3	167	0.067
4568	科際精密	40.25	--	--	2.03%	0.62%	40.1	40.25	40	40.25	15	0.006
4160	訊聯基因	40.2	▼-0.20	-0.50%	1.26%	1.73%	39.8	40.2	39.5	40.4	14	0.006
9925	新保	40.15	▲0.10	+0.25%	0.12%	0.50%	40.3	40.3	40.1	40.05	513	0.206
2009	第一銅	40.05	▲0.40	+1.01%	4.16%	2.90%	40	40.5	39.35	39.65	2,344	0.939
00904	台新臺灣半導體30	40	▲0.17	+0.43%	1.50%	1.83%	39.36	40.09	39.36	39.83	970	0.388
6843	進典	40	▲0.55	+1.39%	1.52%	0.00%	40	40	40	39.45	1	0.000
4584	君帆	39.95	▼-0.05	-0.13%	5.13%	0.12%	40	40	39.95	40	5	0.002
2338	光罩	39.9	▼-0.20	-0.50%	0.50%	2.87%	40.1	40.4	39.25	40.1	800	0.319
8908	欣雄	39.9	--	--	-0.13%	0.63%	40	40.05	39.8	39.9	35	0.014
7777	能率亞洲	39.85	▼-0.45	-1.12%	-6.01%	4.47%	39.75	40.6	38.8	40.3	1,636	0.652
00794B	群益7+中國政金債	39.82	--	--	0.99%	0.00%	39.82	39.82	39.82	39.82	0	0.000
00727B	國泰優選非投等債	39.8	▲0.08	+0.20%	-0.23%	0.20%	39.72	39.8	39.72	39.72	135	0.054
7770	君曜	39.75	--	--	-0.13%	0.00%	39.75	39.75	39.75	39.75	2	0.001
8182	加高	39.75	▼-0.25	-0.63%	-0.38%	4.87%	40	41.35	39.4	40	935	0.372
7821	神數	39.7	▼-1.90	-4.57%	-0.75%	3.49%	40.3	40.45	39	41.6	242	0.096
8349	恒耀	39.7	▼-0.05	-0.13%	-0.50%	0.88%	39.75	39.75	39.4	39.75	75	0.030
2392	正崴	39.6	▲1.65	+4.35%	7.03%	5.14%	38.5	40	38.05	37.95	4,017	1.591
6931	青松健康	39.5	▲0.90	+2.33%	4.77%	4.15%	38.4	40	38.4	38.6	75	0.030
5906	台南-KY	39.45	▼-1.25	-3.07%	2.47%	6.76%	36.7	39.45	36.7	40.7	2	0.001
8942	森鉅	39.45	▲0.60	+1.54%	4.92%	3.99%	38.45	40	38.45	38.85	340	0.134
1712	興農	39.4	▲0.05	+0.13%	2.07%	1.27%	39.25	39.55	39.05	39.35	746	0.294
4116	明基醫	39.4	▼-0.40	-1.01%	-1.38%	0.00%	39.4	39.4	39.4	39.8	2	0.001
00784B	富邦中國投等債	39.32	--	--	-0.43%	0.00%	39.32	39.32	39.32	39.32	0	0.000
2543	皇昌	39.3	▲0.40	+1.03%	4.94%	2.44%	38.75	39.65	38.7	38.9	870	0.342
6952	大武山	39.3	▼-0.40	-1.01%	8.26%	1.76%	40	40	39.3	39.7	35	0.014
6235	華孚	39.2	▼-0.55	-1.38%	0.13%	2.64%	39.5	39.95	38.9	39.75	285	0.112
6541	泰福-KY	39.2	▲0.40	+1.03%	3.29%	2.58%	38.65	39.5	38.5	38.8	189	0.074
3501	維熹	39.15	▲0.40	+1.03%	1.69%	1.94%	39.1	39.35	38.6	38.75	115	0.045
6474	華豫寧	39.1	--	--	3.99%	1.15%	39.2	39.2	38.75	39.1	39	0.015
2890	永豐金	39.05	▲0.15	+0.39%	-1.26%	2.19%	39	39.25	38.4	38.9	23,560	9.200
4123	晟德	39	▼-0.40	-1.02%	-0.38%	1.14%	39.35	39.35	38.9	39.4	1,754	0.684
6609	瀧澤科	38.95	▼-0.70	-1.77%	1.96%	2.27%	39.3	39.85	38.95	39.65	120	0.047
5878	台名	38.9	▲0.65	+1.70%	1.83%	1.70%	38.25	38.9	38.25	38.25	4	0.002
6708	天擎	38.9	▲0.10	+0.26%	-0.26%	2.84%	38	38.9	37.8	38.8	5	0.002
2495	普安	38.85	▼-0.15	-0.38%	1.44%	2.18%	38.6	39.2	38.35	39	820	0.319
00860B	群益1-5Y投資級債	38.81	--	--	-0.26%	0.00%	38.81	38.81	38.81	38.81	113	0.044
00701	國泰股利精選30	38.73	▼-0.27	-0.69%	-0.77%	1.28%	39.19	39.19	38.69	39	315	0.122
00765B	群益中國政金債	38.72	--	--	-0.10%	0.00%	38.72	38.72	38.72	38.72	0	0.000
6504	南六	38.7	▼-0.30	-0.77%	-0.26%	1.15%	38.9	38.95	38.5	39	16	0.006
8222	寶一	38.65	▲0.65	+1.71%	3.20%	4.74%	38	39.3	37.5	38	910	0.352
9933	中鼎	38.65	▲0.40	+1.05%	5.46%	2.48%	37.85	38.8	37.85	38.25	1,565	0.605
006206	元大上證50	38.6	▼-0.18	-0.46%	0.78%	0.98%	38.78	38.98	38.6	38.78	14	0.005
00855B	富邦全球能源債	38.6	--	--	1.90%	0.00%	38.6	38.6	38.6	38.6	0	0.000
1817	凱撒衛	38.55	▲0.15	+0.39%	0.78%	0.52%	38.45	38.6	38.4	38.4	24	0.009
2748	雲品	38.5	--	--	0.79%	0.78%	38.4	38.5	38.2	38.5	34	0.013
3669	圓展	38.5	▼-0.10	-0.26%	-3.14%	2.33%	38.65	38.9	38	38.6	264	0.102
5215	科嘉-KY	38.5	▲0.30	+0.79%	0.00%	3.93%	38	39.5	38	38.2	93	0.036
6771	平和環保-創	38.5	▲0.50	+1.32%	1.32%	2.76%	38	39.05	38	38	26	0.010
9924	福興	38.5	▲0.05	+0.13%	0.00%	0.65%	38.5	38.5	38.25	38.45	181	0.070
4909	新復興	38.35	▼-0.30	-0.78%	0.13%	2.59%	38.75	39.05	38.05	38.65	135	0.052
1605	華新	38.3	▲0.30	+0.79%	9.90%	4.74%	37.9	38.85	37.05	38	49,907	19.114
3685	元創精密	38.3	▲0.10	+0.26%	10.53%	1.70%	38.35	38.9	38.25	38.2	475	0.182
6790	永豐實	38.25	--	--	0.00%	0.92%	38.35	38.4	38.05	38.25	127	0.049
2348A	海悅甲特	38.2	▼-0.10	-0.26%	2.96%	0.26%	38.3	38.3	38.2	38.3	27	0.010
3144	新揚科	38.2	--	--	0.13%	0.00%	38.2	38.2	38.2	38.2	0	0.000
8415	大國鋼	38.2	▼-0.20	-0.52%	2.96%	2.47%	39	39	38.05	38.4	835	0.319
8032	光菱	38.1	▲0.20	+0.53%	4.96%	1.45%	37.9	38.15	37.6	37.9	81	0.031
00874B	凱基BBB公司債15+	38.04	--	--	0.11%	0.00%	38.04	38.04	38.04	38.04	0	0.000
3040	遠見	38	▲0.05	+0.13%	1.33%	2.77%	37.85	38	36.95	37.95	54	0.021
3095	及成	38	▼-0.50	-1.30%	0.00%	0.00%	38	38	38	38.5	1	0.000
6807	峰源-KY	37.95	▲0.05	+0.13%	7.81%	0.13%	38	38	37.95	37.9	6	0.002
00856B	永豐1-3年美公債	37.93	▼-0.12	-0.32%	-0.47%	0.00%	37.93	37.93	37.93	38.05	4	0.002
00741B	富邦全球非投等債	37.91	▲0.01	+0.03%	-0.11%	0.61%	37.68	37.91	37.68	37.9	102	0.039
00740B	富邦全球投等債	37.9	▼-0.25	-0.66%	-1.22%	0.37%	37.98	37.98	37.84	38.15	1,881	0.713
6492	生華科	37.9	▲0.45	+1.20%	-3.56%	2.00%	37.2	37.95	37.2	37.45	222	0.084
1711	永光	37.85	▼-0.20	-0.53%	6.92%	5.65%	37.9	39.3	37.15	38.05	12,633	4.782
3339	泰谷	37.85	▼-1.65	-4.18%	-4.90%	3.67%	39	39.25	37.8	39.5	813	0.308
7753	星亞	37.8	▼-0.05	-0.13%	1.61%	2.64%	37.6	38.6	37.6	37.85	11	0.004
00849B	中信EM主權債0-5	37.76	▲0.03	+0.08%	0.00%	0.13%	37.72	37.77	37.72	37.73	518	0.196
4754	國碳科	37.65	▲0.30	+0.80%	3.15%	2.14%	38.35	38.35	37.55	37.35	49	0.018
4903	聯光通	37.65	▼-4.15	-9.93%	-7.38%	2.99%	38.55	38.9	37.65	41.8	2,864	1.078
00837B	永豐15年金融債	37.64	--	--	-0.42%	0.00%	37.64	37.64	37.64	37.64	0	0.000
3094	聯傑	37.6	▲0.65	+1.76%	4.30%	4.74%	37.05	37.9	36.15	36.95	1,494	0.562
6111	光聚晶電	37.6	▲0.10	+0.27%	0.67%	0.93%	37.5	37.65	37.3	37.5	128	0.048
00780B	國泰A級金融債	37.55	▼-0.06	-0.16%	-0.42%	0.21%	37.59	37.59	37.51	37.61	105	0.039
2065	世豐	37.5	▲2.25	+6.38%	19.43%	8.94%	35.35	37.95	34.8	35.25	411	0.154
00877	復華中國5G	37.42	▲0.70	+1.91%	0.81%	3.87%	37.17	37.92	36.5	36.72	3,149	1.178
3652	精聯	37.35	▲0.70	+1.91%	20.10%	8.05%	35.95	38.25	35.3	36.65	5,552	2.074
3285	微端	37.3	▼-0.70	-1.84%	-1.45%	3.55%	37.9	37.95	36.6	38	39	0.015
00873B	凱基新興債1-5	37.28	--	--	-0.03%	0.00%	37.28	37.28	37.28	37.28	0	0.000
1436	華友聯	37.25	▼-0.10	-0.27%	4.34%	1.87%	37.65	37.65	36.95	37.35	146	0.054
2002A	中鋼特	37.25	--	--	-0.27%	0.13%	37.25	37.3	37.25	37.25	9	0.003
1609	大亞	37.15	▲0.20	+0.54%	3.77%	2.30%	37	37.55	36.7	36.95	3,599	1.337
2387	精元	37.15	▼-0.40	-1.07%	-1.85%	1.33%	37.55	37.55	37.05	37.55	654	0.243
00872B	凱基美債1-3	37.13	--	--	-0.11%	0.00%	37.13	37.13	37.13	37.13	0	0.000
3543	州巧	37.1	▼-0.65	-1.72%	11.41%	4.77%	37.75	37.75	35.95	37.75	1,215	0.451
2342	茂矽	37.05	▼-0.05	-0.13%	-1.59%	4.72%	37.6	38.1	36.35	37.1	1,594	0.591
00658L	國泰日本正2	37	--	--	-5.01%	0.00%	37	37	37	37	0	0.000
2884	玉山金	36.9	▼-0.90	-2.38%	-3.15%	2.25%	37.2	37.5	36.65	37.8	36,766	13.567
2888B	新光金乙特	36.8	--	--	-1.60%	0.00%	36.8	36.8	36.8	36.8	0	0.000
00852L	國泰美國道瓊正2	36.76	▼-0.15	-0.41%	-1.74%	0.16%	36.75	36.76	36.7	36.91	20	0.007
00947	台新臺灣IC設計	36.71	▼-0.19	-0.51%	5.82%	2.03%	36.63	36.96	36.21	36.9	4,735	1.738
00869B	FT10-25年公司債	36.69	--	--	-1.92%	0.00%	36.69	36.69	36.69	36.69	0	0.000
00858	永豐美國500大	36.68	▲0.03	+0.08%	0.03%	0.27%	36.6	36.7	36.6	36.65	201	0.074
6234	高僑	36.65	▼-0.80	-2.14%	4.12%	6.68%	37.4	38.5	36	37.45	615	0.225
3114	好德	36.55	▼-0.95	-2.53%	8.94%	4.13%	37.5	38.05	36.5	37.5	504	0.184
3224	三顧	36.55	▼-0.25	-0.68%	4.13%	3.12%	37.55	37.55	36.4	36.8	24	0.009
1591	駿吉-KY	36.5	▲1.50	+4.29%	0.83%	9.00%	36.35	37.95	34.8	35	170	0.062
2888A	新光金甲特	36.5	--	--	-2.01%	0.00%	36.5	36.5	36.5	36.5	0	0.000
1608	華榮	36.45	▲0.70	+1.96%	9.13%	3.36%	35.95	37	35.8	35.75	8,077	2.944
6887	寶綠特-KY	36.45	▲0.40	+1.11%	-1.75%	1.66%	36.05	36.45	35.85	36.05	11	0.004
00927	群益半導體收益	36.43	▲0.03	+0.08%	1.17%	1.35%	36.22	36.48	35.99	36.4	11,462	4.176
2324	仁寶	36.3	--	--	-1.76%	2.34%	36.3	36.5	35.65	36.3	25,193	9.145
6994	富威電力	36.3	▼-0.65	-1.76%	-0.68%	4.06%	36.5	36.8	35.3	36.95	797	0.289
1235	興泰	36.25	▼-0.30	-0.82%	0.55%	0.55%	36.45	36.45	36.25	36.55	4	0.001
00846B	富邦歐洲銀行債	36.21	▼-0.10	-0.28%	-0.52%	0.74%	35.95	36.22	35.95	36.31	107	0.039
00868B	FT1-3年美公債	36.17	--	--	-0.47%	0.00%	36.17	36.17	36.17	36.17	0	0.000
020025	統一亞洲半導體N	36.1	▲0.60	+1.69%	-4.01%	1.38%	35.62	36.11	35.62	35.5	114	0.041
1423	利華	36.1	▲0.15	+0.42%	1.69%	1.67%	35.5	36.1	35.5	35.95	11	0.004
1762	中化生	36.1	▼-0.50	-1.37%	11.59%	2.19%	36.6	36.6	35.8	36.6	218	0.079
6614	資拓宏宇	36.1	▲0.25	+0.70%	0.84%	1.12%	36.2	36.2	35.8	35.85	28	0.010
8934	衡平	36.1	--	--	6.18%	0.00%	36.1	36.1	36.1	36.1	0	0.000
2948	寶陞	36	▼-1.15	-3.10%	-5.26%	6.86%	34.65	37.2	34.65	37.15	7	0.003
4906	正文	36	▲0.40	+1.12%	-4.38%	4.07%	36	36.9	35.45	35.6	5,299	1.908
2851	中再保	35.9	▼-0.10	-0.28%	2.57%	1.39%	35.7	36.1	35.6	36	869	0.312
3615	安可	35.9	▼-0.50	-1.37%	0.56%	4.95%	36.4	36.85	35.05	36.4	522	0.187
00697B	元大美債7-10	35.79	▼-0.08	-0.22%	-0.56%	0.42%	35.87	35.87	35.72	35.87	237	0.085
6218	豪勉	35.75	▼-0.35	-0.97%	5.77%	4.43%	36.1	37.2	35.6	36.1	474	0.169
6668	中揚光	35.7	▲0.45	+1.28%	0.00%	3.40%	35.8	35.9	34.7	35.25	336	0.120
2887	台新新光金	35.55	▼-0.35	-0.97%	-0.42%	2.23%	35.6	36	35.2	35.9	45,625	16.220
4976	佳凌	35.55	▼-0.60	-1.66%	-2.60%	2.35%	36.1	36.4	35.55	36.15	1,002	0.356
6649	台生材	35.55	▼-0.80	-2.20%	-2.07%	3.85%	36.35	36.4	35	36.35	37	0.013
3716	中化控股	35.5	▲0.15	+0.42%	10.42%	0.99%	35.35	35.6	35.25	35.35	513	0.182
00891	中信關鍵半導體	35.46	▼-0.04	-0.11%	0.94%	1.27%	35.29	35.55	35.1	35.5	22,452	7.961
00773B	中信優先金融債	35.45	▼-0.22	-0.62%	-1.28%	0.20%	35.46	35.46	35.39	35.67	960	0.340
6186	新潤	35.4	▼-0.55	-1.53%	-16.61%	1.39%	35.85	35.85	35.35	35.95	583	0.206
00763U	期街口道瓊銅	35.3	▲0.15	+0.43%	-0.08%	0.88%	35.19	35.5	35.19	35.15	275	0.097
4420	光明	35.3	▼-0.10	-0.28%	-0.42%	1.55%	35.65	35.65	35.1	35.4	6	0.002
00695B	富邦美債7-10年	35.19	▼-0.13	-0.37%	-0.62%	0.11%	35.16	35.2	35.16	35.32	460	0.162
6151	晉倫	35.15	▼-0.05	-0.14%	1.30%	1.28%	35.45	35.45	35	35.2	40	0.014
6101	寬魚國際	35.1	▼-0.60	-1.68%	-2.64%	2.38%	35.35	35.7	34.85	35.7	465	0.163
2483	百容	35.05	▼-0.80	-2.23%	-9.08%	4.04%	35.4	36.25	34.8	35.85	1,259	0.441
00655L	國泰中國A50正2	35.03	▲0.17	+0.49%	0.29%	1.69%	35.16	35.42	34.83	34.86	1,177	0.412
4139	馬光-KY	35	▼-1.40	-3.85%	-13.58%	3.71%	35	36.35	35	36.4	15	0.005
6477	安集	34.95	▲1.00	+2.95%	-3.72%	7.22%	33.8	35.2	32.75	33.95	2,067	0.722
1262	綠悅-KY	34.9	--	--	-12.31%	0.00%	34.9	34.9	34.9	34.9	0	0.000
4735	豪展	34.9	▲0.75	+2.20%	14.99%	5.12%	34.35	35.5	33.75	34.15	189	0.066
4935	茂林-KY	34.9	--	--	1.16%	1.00%	34.9	34.9	34.55	34.9	35	0.012
6021	美好證	34.9	▼-0.10	-0.29%	1.16%	1.29%	35.1	35.2	34.75	35	78	0.027
00746B	富邦A級公司債	34.89	▼-0.21	-0.60%	-1.25%	0.46%	34.73	34.89	34.73	35.1	416	0.145
00631L	元大台灣50正2	34.87	▲0.17	+0.49%	2.11%	2.31%	34.51	34.98	34.18	34.7	157,345	54.866
3206	志豐	34.8	▲1.05	+3.11%	5.61%	2.37%	34.55	34.8	34	33.75	67	0.023
7732	金興精密	34.7	▼-1.40	-3.88%	-2.66%	3.19%	35.2	35.85	34.7	36.1	68	0.024
5410	國眾	34.65	▲0.45	+1.32%	-4.81%	1.61%	34.25	34.75	34.2	34.2	296	0.103
6141	柏承	34.65	▼-0.05	-0.14%	-2.26%	4.03%	35.3	35.3	33.9	34.7	527	0.183
8905	裕國	34.65	▼-0.10	-0.29%	2.21%	0.43%	34.75	34.75	34.6	34.75	9	0.003
2468	華經	34.6	▼-0.35	-1.00%	-3.08%	3.29%	35.2	35.6	34.45	34.95	242	0.084
2524	京城	34.6	▲0.35	+1.02%	-1.00%	2.04%	34.2	34.65	33.95	34.25	65	0.022
6615	慧智	34.6	▲0.60	+1.76%	-1.28%	2.65%	34.05	34.6	33.7	34	5	0.002
6730	常廣	34.55	▲0.05	+0.14%	-1.29%	1.45%	34.1	34.55	34.05	34.5	8	0.003
00722B	群益投資級電信債	34.5	▼-0.25	-0.72%	-1.48%	0.29%	34.51	34.51	34.41	34.75	4,166	1.437
6237	驊訊	34.5	▲0.10	+0.29%	1.17%	2.47%	34.75	35.25	34.4	34.4	178	0.061
00785B	富邦金融投等債	34.47	▼-0.31	-0.89%	-1.18%	0.37%	34.34	34.47	34.34	34.78	71	0.024
2520	冠德	34.45	▼-0.40	-1.15%	0.44%	1.87%	34.8	34.85	34.2	34.85	1,095	0.377
5227	立凱-KY	34.45	▲0.45	+1.32%	1.17%	7.06%	34	35.9	33.5	34	301	0.104
5902	德記	34.4	▲0.05	+0.15%	0.29%	2.04%	34.35	34.9	34.2	34.35	11	0.004
00725B	國泰投資級公司債	34.35	▼-0.21	-0.61%	-1.21%	0.20%	34.35	34.37	34.3	34.56	2,973	1.021
2739	寒舍	34.3	▼-0.10	-0.29%	0.73%	2.03%	34.65	34.75	34.05	34.4	36	0.012
4534	慶騰	34.3	▼-0.90	-2.56%	-2.00%	5.97%	34.45	34.7	32.6	35.2	1,252	0.429
6242	立康	34.3	--	--	-1.58%	0.00%	34.3	34.3	34.3	34.3	1	0.000
2491	吉祥全	34.2	▼-0.70	-2.01%	17.73%	8.60%	35.8	35.8	32.8	34.9	711	0.243
3631	晟楠	34.15	▲0.35	+1.04%	7.90%	2.51%	33.8	34.15	33.3	33.8	72	0.025
00924	復華S&P500成長	34.12	▼-0.06	-0.18%	-0.23%	0.35%	34.18	34.18	34.06	34.18	622	0.212
4942	嘉彰	34.1	▼-0.30	-0.87%	0.74%	1.02%	34.05	34.35	34	34.4	47	0.016
7819	精誠金融	34.1	▼-0.50	-1.45%	-0.87%	1.01%	34.3	34.3	33.95	34.6	23	0.008
1612	宏泰	34	▲1.05	+3.19%	10.57%	3.34%	33.1	34.15	33.05	32.95	2,265	0.770
2816	旺旺保	34	▲0.20	+0.59%	1.04%	1.04%	34.15	34.25	33.9	33.8	175	0.060
5538	東明-KY	33.95	▼-1.45	-4.10%	-0.29%	6.64%	36.3	36.3	33.95	35.4	230	0.078
00652	富邦印度	33.93	▼-0.26	-0.76%	-1.51%	0.61%	34.14	34.14	33.93	34.19	98	0.033
2545	皇翔	33.9	▲0.75	+2.26%	5.77%	3.47%	32.8	33.95	32.8	33.15	398	0.135
00761B	國泰A級公司債	33.87	▼-0.25	-0.73%	-1.60%	0.50%	33.99	33.99	33.82	34.12	344	0.117
00848B	中信新興亞洲債	33.85	▼-0.03	-0.09%	-0.38%	0.06%	33.83	33.85	33.83	33.88	500	0.169
4927	泰鼎-KY	33.85	▲0.05	+0.15%	6.11%	3.40%	33.8	34.55	33.4	33.8	1,860	0.630
2101	南港	33.8	▼-0.50	-1.46%	-1.89%	2.62%	34	34.2	33.3	34.3	2,263	0.765
6962	奕力-KY	33.8	▼-0.35	-1.02%	8.33%	2.78%	33.55	34.5	33.55	34.15	2,869	0.970
7715	裕山	33.8	▲0.10	+0.30%	-5.06%	2.97%	34.7	34.7	33.7	33.7	47	0.016
9931	欣高	33.8	▲0.20	+0.60%	-0.44%	0.60%	33.8	33.8	33.6	33.6	11	0.004
00912	中信臺灣智慧50	33.79	▲0.08	+0.24%	2.67%	1.19%	33.71	33.8	33.4	33.71	326	0.110
00778B	凱基金融債20+	33.75	▼-0.30	-0.88%	-1.63%	0.26%	33.7	33.75	33.66	34.05	107	0.036
1570	力肯	33.7	▼-0.10	-0.30%	-0.88%	1.92%	33.8	34.05	33.4	33.8	27	0.009
1234	黑松	33.5	▲0.05	+0.15%	-0.15%	0.75%	33.3	33.5	33.25	33.45	100	0.034
00918	大華優利高填息30	33.49	▼-0.12	-0.36%	-0.51%	0.51%	33.52	33.55	33.38	33.61	10,251	3.433
00834B	第一金金融債10+	33.48	▼-0.27	-0.80%	-0.98%	0.36%	33.6	33.6	33.48	33.75	104	0.035
006207	復華滬深	33.47	▲0.22	+0.66%	0.60%	0.78%	33.26	33.52	33.26	33.25	179	0.060
00878	國泰永續高股息	33.47	▲0.07	+0.21%	0.97%	0.81%	33.33	33.49	33.22	33.4	35,151	11.765
00845B	富邦新興投等債	33.45	▼-0.02	-0.06%	0.03%	0.75%	33.2	33.45	33.2	33.47	102	0.034
3176	基亞	33.45	▼-0.45	-1.33%	-0.15%	2.80%	33.9	34.05	33.1	33.9	383	0.128
1702	南僑	33.35	--	--	0.15%	0.90%	33.35	33.6	33.3	33.35	113	0.038
2241	艾姆勒	33.35	▲0.75	+2.30%	-5.52%	5.98%	32.6	34	32.05	32.6	336	0.112
020004	兆豐電菁英30N	33.28	--	--	7.98%	0.00%	33.28	33.28	33.28	33.28	0	0.000
00724B	群益投資級金融債	33.25	▼-0.20	-0.60%	-1.13%	0.21%	33.22	33.25	33.18	33.45	3,987	1.326
5009	榮剛	33.25	▼-0.20	-0.60%	-0.15%	2.99%	33.9	33.9	32.9	33.45	1,551	0.516
5244	弘凱	33.25	▼-0.20	-0.60%	3.74%	1.94%	33.2	33.45	32.8	33.45	82	0.027
2369	菱生	33.1	▼-0.50	-1.49%	-1.78%	3.87%	33.85	33.9	32.6	33.6	4,186	1.386
6722	輝創	33.05	▼-0.20	-0.60%	0.00%	1.35%	32.95	33.4	32.95	33.25	25	0.008
00772B	中信高評級公司債	33	▼-0.22	-0.66%	-1.20%	0.21%	32.98	33.02	32.95	33.22	2,251	0.743
4153	鈺緯	33	--	--	3.13%	1.52%	32.5	33	32.5	33	9	0.003
2312	金寶	32.85	▲0.35	+1.08%	2.66%	6.15%	32.95	34.5	32.5	32.5	19,294	6.338
6969	成信實業*-創	32.8	▼-1.50	-4.37%	-3.81%	4.37%	34	34	32.5	34.3	199	0.065
2489	瑞軒	32.75	▼-0.65	-1.95%	-1.06%	4.19%	33.4	33.7	32.3	33.4	10,423	3.414
2605	新興	32.75	▼-0.35	-1.06%	2.34%	1.51%	32.8	33	32.5	33.1	3,412	1.117
6908	宏碁遊戲-創	32.75	▼-0.15	-0.46%	-0.30%	3.80%	32.9	32.9	31.65	32.9	18	0.006
1527	鑽全	32.7	▲0.05	+0.15%	0.62%	1.68%	32.5	33.05	32.5	32.65	139	0.045
2892	第一金	32.7	▼-2.25	-6.44%	-8.91%	3.15%	33.55	33.7	32.6	34.95	84,477	27.624
6418	詠昇	32.7	▼-1.15	-3.40%	2.03%	3.40%	33.2	33.2	32.05	33.85	56	0.018
00726B	國泰新興投等債	32.64	▲0.02	+0.06%	0.06%	0.31%	32.54	32.64	32.54	32.62	197	0.064
4545	銘鈺	32.6	▼-0.40	-1.21%	-2.54%	3.18%	33.05	33.5	32.45	33	52	0.017
7760	享溫馨	32.6	▼-0.55	-1.66%	-1.66%	3.62%	33.3	33.4	32.2	33.15	210	0.068
00888	永豐台灣ESG	32.59	▼-0.07	-0.21%	1.56%	1.07%	32.45	32.63	32.28	32.66	4,265	1.390
00786B	元大10年IG銀行債	32.57	▼-0.21	-0.64%	-1.15%	0.21%	32.56	32.58	32.51	32.78	151	0.049
8213	志超	32.55	▲1.85	+6.03%	7.78%	5.37%	31.35	33	31.35	30.7	1,257	0.409
4148	全宇生技-KY	32.5	▲1.85	+6.04%	5.01%	8.48%	30.95	33.4	30.8	30.65	164	0.053
6560	欣普羅	32.5	▼-0.25	-0.76%	0.46%	1.07%	32.5	32.5	32.15	32.75	7	0.002
1102	亞泥	32.45	▼-0.50	-1.52%	-0.46%	1.97%	32.85	33	32.35	32.95	8,151	2.645
1808	潤隆	32.45	▼-0.90	-2.70%	0.15%	2.85%	33	33	32.05	33.35	2,131	0.692
6593	台灣銘板	32.45	--	--	0.15%	0.92%	32.3	32.45	32.15	32.45	11	0.004
6875	國邑*	32.45	▼-0.55	-1.67%	-2.55%	6.06%	33	33	31	33	142	0.046
8038	長園科	32.45	▼-0.40	-1.22%	1.72%	3.04%	32.85	32.85	31.85	32.85	146	0.047
6698	旭暉應材	32.4	▼-1.65	-4.85%	-4.85%	4.85%	34.05	34.05	32.4	34.05	193	0.063
00755B	群益投資級公用債	32.38	▼-0.27	-0.83%	-1.46%	0.18%	32.37	32.39	32.33	32.65	125	0.040
3311	閎暉	32.35	▲0.05	+0.15%	-1.07%	1.86%	32.5	32.65	32.05	32.3	87	0.028
00928	中信上櫃ESG 30	32.26	▲0.26	+0.81%	3.17%	2.22%	32.1	32.31	31.6	32	1,201	0.387
3287	廣寰科	32.25	▲1.10	+3.53%	8.59%	5.94%	30.9	32.5	30.65	31.15	171	0.055
00754B	群益AAA-AA公司債	32.21	▼-0.27	-0.83%	-2.25%	0.22%	32.17	32.21	32.14	32.48	118	0.038
3323	加百裕	32.2	▲0.35	+1.10%	9.71%	4.08%	31.85	32.9	31.6	31.85	1,014	0.327
4131	浩泰	32.2	▼-0.40	-1.23%	-4.45%	2.15%	32.5	32.7	32	32.6	11	0.004
00720B	元大投資級公司債	32.19	▼-0.24	-0.74%	-1.29%	0.28%	32.21	32.24	32.15	32.43	5,757	1.853
00707R	期元大S&P日圓反1	32.15	▲0.17	+0.53%	0.59%	0.00%	32.15	32.15	32.15	31.98	1	0.000
2596	綠意	32.15	▲0.15	+0.47%	3.88%	1.72%	32	32.15	31.6	32	61	0.020
00787B	元大10年IG醫療債	32.12	▼-0.09	-0.28%	-1.20%	0.28%	32.07	32.12	32.03	32.21	140	0.045
1533	車王電	32.1	▼-1.00	-3.02%	-1.53%	5.59%	33.65	33.65	31.8	33.1	171	0.055
1752	南光	32.1	▲0.20	+0.63%	1.74%	1.57%	31.9	32.1	31.6	31.9	49	0.016
3118	進階	32.1	▲0.10	+0.31%	1.26%	0.00%	32.1	32.1	32.1	32	3	0.001
00750B	凱基科技債10+	32.05	▼-0.20	-0.62%	-1.48%	0.00%	32.05	32.05	32.05	32.25	100	0.032
020006	永昌中小300N	32.05	--	--	-2.02%	0.00%	32.05	32.05	32.05	32.05	0	0.000
6936	永鴻生技	32.05	▲0.05	+0.16%	0.94%	0.31%	32	32.05	31.95	32	20	0.006
3490	單井	32	▲0.40	+1.27%	12.08%	5.38%	30.75	32.45	30.75	31.6	3,479	1.113
4560	強信-KY	32	▼-0.40	-1.23%	1.43%	1.85%	32.4	32.5	31.9	32.4	315	0.101
4562	穎漢	32	▼-0.50	-1.54%	3.06%	2.31%	31.95	32.6	31.85	32.5	206	0.066
1321	大洋	31.95	▼-0.25	-0.78%	1.11%	1.86%	32.3	32.35	31.75	32.2	82	0.026
00915	凱基優選高股息30	31.91	▼-0.21	-0.65%	-0.90%	0.81%	31.84	32.03	31.77	32.12	694	0.221
1737	臺鹽	31.9	--	--	-0.16%	0.31%	31.95	32	31.9	31.9	115	0.037
8163	達方	31.9	▲0.25	+0.79%	2.74%	3.16%	31.5	32.25	31.25	31.65	865	0.276
8410	森田	31.9	▲0.45	+1.43%	3.24%	0.48%	31.75	31.9	31.75	31.45	7	0.002
00736	國泰新興市場	31.86	▼-0.20	-0.62%	-0.47%	0.22%	31.83	31.9	31.83	32.06	107	0.034
2928	紅馬-KY	31.85	--	--	0.16%	0.00%	31.85	31.85	31.85	31.85	0	0.000
8104	錸寶	31.85	▲0.20	+0.63%	2.08%	1.90%	31.65	32	31.4	31.65	224	0.071
00775B	台新投等債15+	31.8	▼-0.20	-0.63%	-1.55%	0.31%	31.9	31.9	31.8	32	81	0.026
2105	正新	31.8	▲0.10	+0.32%	4.26%	2.21%	31.5	31.85	31.15	31.7	3,825	1.216
6884	海柏特	31.8	▼-0.10	-0.31%	0.95%	1.72%	31.25	31.8	31.25	31.9	2	0.001
2406	國碩	31.75	▼-0.20	-0.63%	-3.35%	2.66%	32.15	32.6	31.75	31.95	5,505	1.748
2429	銘旺科	31.75	▲0.35	+1.11%	-1.24%	6.37%	31.4	32.5	30.5	31.4	489	0.155
4706	大恭	31.75	▲0.15	+0.47%	-0.16%	0.32%	31.8	31.8	31.7	31.6	4	0.001
2941	米斯特	31.7	--	--	-3.50%	0.00%	31.7	31.7	31.7	31.7	0	0.000
00777B	凱基AAA至A公司債	31.67	▼-0.22	-0.69%	-1.22%	0.03%	31.66	31.67	31.66	31.89	101	0.032
6582	申豐	31.65	▼-0.45	-1.40%	0.96%	1.56%	32.1	32.1	31.6	32.1	25	0.008
1593	祺驊	31.6	▲0.25	+0.80%	4.81%	0.80%	31.35	31.6	31.35	31.35	28	0.009
4543	萬在	31.6	▼-0.30	-0.94%	1.61%	3.76%	32.35	32.35	31.15	31.9	68	0.021
00890B	凱基ESG BBB 債 15+	31.56	▼-0.28	-0.88%	-1.59%	0.16%	31.61	31.61	31.56	31.84	111	0.035
1734	杏輝	31.55	▼-0.35	-1.10%	-0.47%	1.57%	31.7	32	31.5	31.9	182	0.057
00719B	元大美債1-3	31.5	▲0.02	+0.06%	0.06%	0.19%	31.51	31.51	31.45	31.48	1,385	0.436
3294	英濟	31.4	▲0.55	+1.78%	2.61%	3.73%	31.5	31.8	30.65	30.85	413	0.130
00756B	群益投等新興公債	31.38	▼-0.07	-0.22%	-0.41%	0.22%	31.37	31.39	31.32	31.45	174	0.055
2460	建通	31.35	▼-0.45	-1.42%	-0.95%	3.93%	31	32.1	30.85	31.8	303	0.095
020000	富邦特選蘋果N	31.3	▲0.23	+0.74%	2.76%	0.58%	31.12	31.3	31.12	31.07	12	0.004
6594	展匯科	31.3	--	--	4.33%	0.00%	31.3	31.3	31.3	31.3	0	0.000
00749B	凱基新興債10+	31.23	▼-0.08	-0.26%	-0.38%	0.13%	31.25	31.25	31.21	31.31	103	0.032
00844B	台新15年IG金融債	31.23	▼-0.22	-0.70%	-1.30%	0.00%	31.23	31.23	31.23	31.45	80	0.025
1515	力山	31.2	--	--	0.97%	6.73%	31.5	31.7	29.6	31.2	2,031	0.634
4807	日成-KY	31.2	▼-1.35	-4.15%	-14.87%	5.68%	32.55	32.55	30.7	32.55	378	0.118
2258	鴻華先進-創	31.15	▲0.95	+3.15%	3.83%	3.15%	30.2	31.15	30.2	30.2	543	0.169
9960	邁達康	31.15	▲0.35	+1.14%	-5.32%	1.14%	30.8	31.15	30.8	30.8	43	0.013
00863B	中信全球電信債	31.09	▼-0.38	-1.21%	-1.71%	0.29%	31.1	31.1	31.01	31.47	205	0.064
00792B	群益A級公司債	31.07	▼-0.23	-0.73%	-1.65%	0.13%	31.09	31.09	31.05	31.3	122	0.038
2340	台亞	31.05	▼-0.85	-2.66%	-6.90%	5.02%	32	32.3	30.7	31.9	2,422	0.752
2353	宏碁	31.05	▲0.05	+0.16%	2.64%	1.77%	30.9	31.05	30.5	31	12,422	3.857
2365	昆盈	31.05	▼-0.20	-0.64%	3.33%	2.56%	30.85	31.15	30.35	31.25	927	0.288
2883	凱基金	31.05	--	--	-1.74%	1.77%	30.8	31.2	30.65	31.05	21,315	6.618
6835	圓裕	31.05	▲0.05	+0.16%	0.98%	0.97%	31.2	31.2	30.9	31	5	0.002
1307	三芳	31	▲0.10	+0.32%	-3.13%	2.43%	31	31.4	30.65	30.9	879	0.272
1799	易威	31	▼-0.65	-2.05%	-2.05%	3.63%	31.65	31.65	30.5	31.65	208	0.064
7814	海昌生技	31	▲0.45	+1.47%	1.97%	1.64%	30.55	31	30.5	30.55	14	0.004
00883B	中信ESG投資級債	30.98	--	--	-0.13%	0.00%	30.98	30.98	30.98	30.98	0	0.000
1614	三洋電	30.95	▲0.10	+0.32%	-0.32%	0.81%	31	31	30.75	30.85	16	0.005
2504	國產	30.95	--	--	1.98%	0.81%	30.9	30.95	30.7	30.95	716	0.222
00862B	中信投資級公司債	30.92	▼-0.29	-0.93%	-1.72%	0.10%	30.92	30.93	30.9	31.21	701	0.217
1733	五鼎	30.85	--	--	-3.14%	1.62%	31.2	31.3	30.8	30.85	172	0.053
2740	華軒	30.85	▼-0.85	-2.68%	-6.52%	0.00%	30.85	30.85	30.85	31.7	1	0.000
5426	振發	30.8	▲2.80	+10.00%	19.84%	14.29%	27.8	30.8	26.8	28	3,524	1.085
7705	三商餐飲	30.8	▼-0.40	-1.28%	2.33%	1.28%	31	31	30.6	31.2	12	0.004
1796	金穎生技	30.75	▲0.05	+0.16%	0.16%	0.98%	30.85	31	30.7	30.7	19	0.006
2008	高興昌	30.75	▼-0.55	-1.76%	-1.28%	0.80%	30.6	30.75	30.5	31.3	16	0.005
4554	橙的	30.75	▼-0.25	-0.81%	-0.16%	0.97%	31	31	30.7	31	38	0.012
6259	百徽	30.75	▲0.50	+1.65%	1.49%	7.11%	30.3	32.3	30.15	30.25	759	0.233
009808	華南永昌優選50	30.74	▲0.11	+0.36%	0.46%	1.24%	30.66	30.78	30.4	30.63	574	0.176
00751B	元大AAA至A公司債	30.73	▼-0.23	-0.74%	-1.41%	0.36%	30.78	30.8	30.69	30.96	4,322	1.328
4956	光鋐	30.7	▼-0.70	-2.23%	-2.85%	4.14%	31.35	31.5	30.2	31.4	821	0.252
4526	東台	30.65	▲0.25	+0.82%	-0.16%	2.47%	30.75	31	30.25	30.4	1,356	0.416
6126	信音	30.65	▼-0.10	-0.33%	-2.70%	1.95%	30.75	31.1	30.5	30.75	364	0.112
1725	元禎	30.6	▼-0.30	-0.97%	3.38%	3.56%	30.9	31.6	30.5	30.9	47	0.014
5604	中連	30.6	▲0.20	+0.66%	1.83%	0.16%	30.65	30.65	30.6	30.4	8	0.002
2823	中壽	30.55	--	--	-1.29%	0.00%	30.55	30.55	30.55	30.55	0	0.000
5468	凱鈺	30.55	▲2.75	+9.89%	20.04%	0.00%	30.55	30.55	30.55	27.8	821	0.251
5864	致和證	30.45	▲0.90	+3.05%	-2.25%	4.23%	29.6	30.45	29.2	29.55	2,814	0.857
6225	天瀚	30.45	▲2.75	+9.93%	25.05%	3.07%	30.45	30.45	29.6	27.7	104	0.032
1437	勤益控	30.4	▲0.10	+0.33%	2.18%	1.65%	30.05	30.5	30	30.3	96	0.029
2926	誠品生活	30.35	▲0.15	+0.50%	-0.82%	1.49%	30.2	30.5	30.05	30.2	26	0.008
5523	豐謙	30.35	--	--	0.00%	0.49%	30.2	30.35	30.2	30.35	25	0.008
6657	華安	30.35	▼-0.65	-2.10%	-0.49%	7.90%	28.35	30.8	28.35	31	90	0.027
8121	越峰	30.3	▲0.85	+2.89%	2.71%	5.43%	29.9	30.8	29.2	29.45	1,017	0.308
1907	永豐餘	30.25	▼-0.60	-1.94%	1.68%	3.73%	31.2	31.2	30.05	30.85	1,983	0.600
5490	同亨	30.2	▼-1.20	-3.82%	-5.62%	3.18%	31	31.05	30.05	31.4	1,128	0.341
2415	錩新	30.15	▼-0.85	-2.74%	-3.67%	1.77%	30.6	30.6	30.05	31	209	0.063
8183	精星	30.15	▼-0.15	-0.50%	2.73%	1.49%	30.05	30.25	29.8	30.3	110	0.033
00793B	群益AAA-A醫療債	30.12	▼-0.26	-0.86%	-0.59%	0.33%	30.18	30.18	30.08	30.38	12	0.004
00919	群益台灣精選高息	30.12	▲0.09	+0.30%	0.60%	0.60%	30.02	30.19	30.01	30.03	43,788	13.189
8930	青鋼	30.1	--	--	-1.95%	0.66%	30.1	30.1	29.9	30.1	16	0.005
3465	進泰電子	30.05	▲0.10	+0.33%	1.18%	2.34%	29.9	30.05	29.35	29.95	32	0.010
4114	健喬	30.05	▲0.55	+1.86%	3.80%	1.86%	29.7	30.15	29.6	29.5	1,967	0.591
00867B	台新A-BBB電信債	30.01	▼-0.35	-1.15%	-2.18%	0.20%	30.07	30.07	30.01	30.36	65	0.020
4707	磐亞	30	▼-1.95	-6.10%	-2.76%	9.70%	31.3	31.9	28.8	31.95	7,343	2.203
6005	群益證	30	▼-3.80	-11.24%	-13.92%	1.78%	29.85	30.2	29.6	33.8	12,979	3.894
6270	倍微	30	▼-0.40	-1.32%	0.00%	2.47%	30.05	30.45	29.7	30.4	257	0.077
3434	哲固	29.9	▼-1.65	-5.23%	-1.16%	4.91%	31	31.05	29.5	31.55	219	0.065
00842B	台新美元銀行債	29.85	▼-0.06	-0.20%	-0.43%	0.37%	29.85	29.86	29.75	29.91	224	0.067
1442	名軒	29.85	▼-0.20	-0.67%	1.19%	1.83%	29.9	30.2	29.65	30.05	111	0.033
4111	濟生	29.85	--	--	-1.00%	1.17%	30.05	30.05	29.7	29.85	60	0.018
6194	育富	29.85	▼-0.15	-0.50%	1.02%	1.00%	30	30.1	29.8	30	112	0.033
2108	南帝	29.75	▼-0.10	-0.34%	8.38%	2.01%	30	30.05	29.45	29.85	1,334	0.397
00782B	國泰A級公用債	29.69	▼-0.21	-0.70%	-1.53%	0.17%	29.69	29.7	29.65	29.9	280	0.083
00723B	群益投資級科技債	29.68	▼-0.24	-0.80%	-1.69%	0.17%	29.67	29.68	29.63	29.92	255	0.076
3379	彬台	29.6	▼-0.80	-2.63%	10.65%	4.11%	30.2	30.55	29.3	30.4	313	0.093
5601	台聯櫃	29.5	▲0.20	+0.68%	2.43%	1.37%	29.1	29.5	29.1	29.3	11	0.003
8087	麗升能源	29.45	--	--	1.55%	3.23%	28.5	29.45	28.5	29.45	6	0.002
00788B	元大10年IG電能債	29.43	▼-0.22	-0.74%	-1.37%	0.17%	29.45	29.45	29.4	29.65	11	0.003
1603	華電	29.4	▲0.15	+0.51%	1.55%	1.71%	29.3	29.5	29	29.25	192	0.056
5487	通泰	29.4	▲0.15	+0.51%	1.38%	2.05%	29.25	29.4	28.8	29.25	44	0.013
00783	富邦中証500	29.33	▲0.35	+1.21%	2.91%	1.62%	29.18	29.45	28.98	28.98	77	0.023
4535	至興	29.25	▼-0.05	-0.17%	2.81%	3.41%	29.75	29.85	28.85	29.3	10	0.003
00799B	國泰A級醫療債	29.23	▼-0.20	-0.68%	-1.32%	0.48%	29.35	29.35	29.21	29.43	242	0.071
2617	台航	29.2	▼-0.10	-0.34%	1.04%	1.54%	29.2	29.4	28.95	29.3	1,243	0.363
00730	富邦臺灣優質高息	29.19	--	--	1.00%	0.41%	29.1	29.22	29.1	29.19	152	0.044
00840B	凱基IG精選15+	29.17	▼-0.24	-0.82%	-1.69%	0.00%	29.17	29.17	29.17	29.41	100	0.029
00929	復華台灣科技優息	29.17	▲0.01	+0.03%	1.36%	1.17%	29	29.22	28.88	29.16	20,174	5.885
00884B	中信低碳新興債	29.1	▼-0.12	-0.41%	-0.58%	0.21%	29.04	29.1	29.04	29.22	514	0.150
9908	大台北	29.05	--	--	0.17%	0.17%	29.05	29.05	29	29.05	91	0.026
6212	理銘	29	▼-0.35	-1.19%	-1.02%	0.34%	28.9	29	28.9	29.35	2	0.001
1227	佳格	28.9	▼-0.30	-1.03%	0.70%	1.20%	29.2	29.2	28.85	29.2	783	0.226
2352	佳世達	28.9	▼-0.70	-2.36%	1.58%	3.89%	29.7	29.85	28.7	29.6	8,161	2.359
1439	雋揚	28.85	▼-0.40	-1.37%	-0.86%	1.54%	29.25	29.3	28.85	29.25	25	0.007
6195	詩肯	28.85	▼-0.15	-0.52%	7.05%	2.24%	29	29.25	28.6	29	65	0.019
1530	亞崴	28.8	▲1.65	+6.08%	3.23%	6.63%	27.4	29.2	27.4	27.15	94	0.027
3060	銘異	28.8	▼-0.75	-2.54%	-0.86%	3.38%	29.55	29.55	28.55	29.55	1,273	0.367
6662	樂斯科	28.8	--	--	-3.84%	0.00%	28.8	28.8	28.8	28.8	4	0.001
7794	宏碁智新	28.8	▼-0.50	-1.71%	1.05%	0.85%	29	29	28.75	29.3	7	0.002
00739	元大MSCI A股	28.75	▲0.13	+0.45%	1.52%	1.12%	28.73	28.86	28.54	28.62	15	0.004
00981A	主動統一台股增長	28.73	▲0.20	+0.70%	0.95%	1.89%	28.46	28.75	28.21	28.53	112,049	32.192
2103	台橡	28.65	▲1.15	+4.18%	27.90%	5.27%	27.8	28.95	27.5	27.5	38,139	10.927
2608	嘉里大榮	28.6	--	--	0.00%	0.35%	28.6	28.6	28.5	28.6	277	0.079
00934	中信成長高股息	28.58	▲0.11	+0.39%	1.24%	1.44%	28.37	28.61	28.2	28.47	1,777	0.508
5210	寶碩	28.55	▲0.55	+1.96%	1.78%	2.50%	28.3	28.55	27.85	28	137	0.039
5457	宣德	28.55	▼-0.25	-0.87%	0.35%	2.08%	28.75	28.9	28.3	28.8	208	0.059
1568	倉佑	28.5	▼-0.10	-0.35%	0.35%	2.80%	28.3	28.95	28.15	28.6	206	0.059
5455	昇益	28.5	▼-0.20	-0.70%	-0.18%	0.70%	28.3	28.5	28.3	28.7	5	0.001
6103	合邦	28.5	--	--	0.00%	0.00%	28.5	28.5	28.5	28.5	2	0.001
00636	國泰中國A50	28.48	▲0.03	+0.11%	-0.11%	0.84%	28.6	28.64	28.4	28.45	945	0.269
5353	台林	28.45	▼-0.15	-0.52%	0.18%	1.75%	28.6	28.7	28.2	28.6	32	0.009
2432	倚天酷碁-創	28.4	▲0.10	+0.35%	-0.35%	1.41%	28.4	28.5	28.1	28.3	25	0.007
3297	杭特	28.4	▲0.20	+0.71%	5.97%	1.42%	28.2	28.6	28.2	28.2	54	0.015
00696B	富邦美債20年	28.36	▼-0.21	-0.74%	-1.32%	0.35%	28.4	28.4	28.3	28.57	1,501	0.426
6148	驊宏資	28.35	▼-0.25	-0.87%	-4.55%	3.85%	28.95	29.2	28.1	28.6	285	0.081
020016	統一MSCI美科技N	28.32	--	--	-5.91%	0.00%	28.32	28.32	28.32	28.32	0	0.000
0054	元大台商50	28.25	--	--	-0.60%	0.00%	28.25	28.25	28.25	28.25	0	0.000
1522	堤維西	28.25	▲0.05	+0.18%	0.18%	2.30%	28.15	28.25	27.6	28.2	482	0.136
2450	神腦	28.25	▼-0.10	-0.35%	-0.70%	0.88%	28.4	28.4	28.15	28.35	233	0.066
3380	明泰	28.25	▼-0.25	-0.88%	-2.25%	3.16%	28.65	28.65	27.75	28.5	1,076	0.304
4911	德英	28.25	▼-0.25	-0.88%	-0.70%	0.88%	28.4	28.5	28.25	28.5	8	0.002
8906	花王	28.25	▼-0.70	-2.42%	4.24%	3.80%	28.8	28.8	27.7	28.95	17	0.005
00836B	永豐10年A公司債	28.2	▼-0.14	-0.49%	-1.23%	0.67%	28.3	28.3	28.11	28.34	49	0.014
6743	安普新	28.1	▲2.15	+8.29%	6.44%	5.01%	27.1	28.3	27	25.95	830	0.233
8080	泰霖	28.05	▲0.45	+1.63%	1.63%	7.79%	27.3	29.45	27.3	27.6	12	0.003
00841B	凱基AAA-AA公司債	28.02	▼-0.23	-0.81%	-1.75%	0.00%	28.02	28.02	28.02	28.25	100	0.028
1233	天仁	28	▼-0.30	-1.06%	-2.44%	1.06%	28.3	28.3	28	28.3	24	0.007
00674R	期元大S&P黃金反1	27.97	▼-0.38	-1.34%	-5.86%	0.99%	27.88	27.97	27.69	28.35	409	0.114
3518	柏騰	27.9	▼-0.35	-1.24%	8.77%	4.07%	27.8	28.65	27.5	28.25	338	0.094
00870B	元大15年EM主權債	27.88	▼-0.05	-0.18%	0.11%	0.00%	27.88	27.88	27.88	27.93	1	0.000
6134	萬旭	27.8	▼-0.05	-0.18%	2.21%	1.26%	27.85	28.1	27.75	27.85	137	0.038
2201	裕隆	27.75	▲0.20	+0.73%	1.46%	1.45%	27.55	27.75	27.35	27.55	1,298	0.360
5519	隆大	27.75	▼-0.10	-0.36%	0.00%	0.54%	27.9	27.9	27.75	27.85	175	0.049
6598	ABC-KY	27.65	▼-1.75	-5.95%	-11.09%	2.55%	27.6	28	27.25	29.4	556	0.154
00779B	凱基美債25+	27.61	▼-0.14	-0.50%	-1.25%	0.22%	27.6	27.61	27.55	27.75	324	0.089
2235	謚源	27.55	--	--	-1.43%	0.00%	27.55	27.55	27.55	27.55	2	0.001
00896	中信綠能及電動車	27.52	▲0.07	+0.26%	2.76%	1.53%	27.29	27.56	27.14	27.45	1,807	0.497
4744	皇將	27.5	▼-1.25	-4.35%	0.00%	1.57%	27.75	27.75	27.3	28.75	39	0.011
6179	亞通	27.5	▼-0.40	-1.43%	-0.54%	1.79%	28	28	27.5	27.9	894	0.246
6482	弘煜科	27.5	▼-0.20	-0.72%	0.00%	0.00%	27.5	27.5	27.5	27.7	19	0.005
00781B	國泰A級科技債	27.4	▼-0.26	-0.94%	-1.86%	0.18%	27.38	27.4	27.35	27.66	174	0.048
00916	國泰全球品牌50	27.4	▲0.09	+0.33%	-0.40%	0.48%	27.31	27.44	27.31	27.31	1,452	0.398
1709	和益	27.4	▲0.10	+0.37%	4.58%	5.49%	26.75	27.7	26.2	27.3	4,247	1.164
2401	凌陽	27.4	▼-0.55	-1.97%	-1.26%	3.04%	28.1	28.1	27.25	27.95	2,316	0.635
00687B	國泰20年美債	27.39	▼-0.18	-0.65%	-1.33%	0.22%	27.39	27.39	27.33	27.57	11,617	3.182
00764B	群益25年美債	27.3	▼-0.18	-0.66%	-1.34%	0.25%	27.28	27.3	27.23	27.48	5,891	1.608
1402	遠東新	27.3	▲0.05	+0.18%	2.25%	2.02%	27.5	27.5	26.95	27.25	20,147	5.500
2305	全友	27.25	▼-1.80	-6.20%	-7.16%	5.85%	28.7	28.8	27.1	29.05	5,117	1.394
1524	耿鼎	27.2	▲0.05	+0.18%	3.03%	1.66%	27.15	27.3	26.85	27.15	245	0.067
2230	泰茂	27.2	▲0.10	+0.37%	10.57%	6.64%	27.1	27.45	25.65	27.1	263	0.072
4582	聚恆-創	27.2	▼-1.75	-6.04%	-4.06%	5.87%	27.5	27.9	26.2	28.95	595	0.162
00642U	期元大S&P石油	27.19	▲1.33	+5.14%	9.68%	0.70%	27.06	27.2	27.02	25.86	3,036	0.825
1475	業旺	27.15	--	--	1.12%	1.10%	27.2	27.2	26.9	27.15	40	0.011
3447	展達	27.15	▼-0.25	-0.91%	-1.81%	1.64%	27.4	27.55	27.1	27.4	73	0.020
3597	映興	27.15	▼-0.05	-0.18%	3.43%	2.39%	26.6	27.15	26.5	27.2	10	0.003
6124	業強	27.1	--	--	1.12%	2.58%	27.1	27.3	26.6	27.1	8	0.002
6606	建德工業	27.1	▲0.70	+2.65%	3.83%	4.92%	25.95	27.25	25.95	26.4	258	0.070
020020	元大台股領航N	27.09	▲0.21	+0.78%	3.67%	1.08%	26.8	27.09	26.8	26.88	5	0.001
00926	凱基全球菁英55	27.05	▼-0.12	-0.44%	0.37%	0.26%	27.07	27.07	27	27.17	292	0.079
2237	華德動能-創	27.05	▲0.05	+0.19%	-15.47%	1.85%	26.85	27.15	26.65	27	480	0.130
9945	潤泰新	27.05	▼-0.20	-0.73%	2.46%	1.47%	27	27.15	26.75	27.25	4,852	1.312
6114	久威	27	▲0.15	+0.56%	4.85%	2.79%	27.75	27.75	27	26.85	11	0.003
6294	智基	27	▲0.60	+2.27%	0.00%	2.27%	27.4	27.4	26.8	26.4	65	0.018
00853B	統一美債10年Aa-A	26.98	▼-0.23	-0.85%	-1.71%	0.22%	27	27	26.94	27.21	1,084	0.292
00965	元大航太防衛科技	26.97	▼-0.18	-0.66%	1.24%	0.81%	27.15	27.15	26.93	27.15	2,060	0.556
8044	網家	26.95	▼-0.60	-2.18%	0.00%	2.54%	27.3	27.4	26.7	27.55	353	0.095
4144	康聯-KY	26.9	--	--	0.19%	0.00%	26.9	26.9	26.9	26.9	0	0.000
6443	元晶	26.9	▼-0.15	-0.55%	-2.89%	2.77%	27	27.3	26.55	27.05	2,671	0.718
6603	富強鑫	26.9	▲0.05	+0.19%	0.56%	4.47%	26.85	27.3	26.1	26.85	1,796	0.483
1258	其祥-KY	26.85	--	--	0.00%	0.00%	26.85	26.85	26.85	26.85	0	0.000
2073	雄順	26.85	--	--	-4.28%	0.00%	26.85	26.85	26.85	26.85	0	0.000
5452	佶優	26.85	▼-0.35	-1.29%	1.32%	2.57%	27.25	27.3	26.6	27.2	329	0.088
2035	唐榮	26.8	▼-0.20	-0.74%	2.29%	3.15%	26.05	26.9	26.05	27	19	0.005
6558	興能高	26.8	▲0.05	+0.19%	4.89%	4.86%	26	27.3	26	26.75	266	0.071
2852	第一保	26.7	▼-0.20	-0.74%	0.38%	1.12%	26.9	26.9	26.6	26.9	249	0.066
4130	健亞	26.7	--	--	-3.09%	0.00%	26.7	26.7	26.7	26.7	0	0.000
4164	承業醫	26.7	▲0.05	+0.19%	2.50%	2.06%	26.35	26.9	26.35	26.65	293	0.078
4533	協易機	26.7	▲1.20	+4.71%	6.59%	5.88%	27	27.25	25.75	25.5	2,775	0.741
020009	群益A50綠碳N	26.67	--	--	-3.75%	0.00%	26.67	26.67	26.67	26.67	0	0.000
1104	環泥	26.65	--	--	0.95%	1.31%	26.55	26.9	26.55	26.65	367	0.098
3086	華義*	26.65	▼-0.90	-3.27%	-2.91%	2.72%	27.2	27.4	26.65	27.55	134	0.036
8422	可寧衛*	26.65	▼-0.15	-0.56%	2.50%	1.49%	26.8	26.95	26.55	26.8	3,461	0.922
8049	晶采	26.6	▲0.05	+0.19%	1.14%	1.32%	26.8	26.8	26.45	26.55	111	0.030
4174	浩鼎	26.55	▲0.25	+0.95%	1.14%	2.28%	26.3	26.6	26	26.3	436	0.116
00941	中信上游半導體	26.53	▼-0.05	-0.19%	-0.52%	0.68%	26.58	26.58	26.4	26.58	734	0.195
4767	誠泰科技	26.5	▲0.05	+0.19%	-0.75%	0.76%	26.35	26.5	26.3	26.45	14	0.004
00795B	中信美國公債20年	26.49	▼-0.16	-0.60%	-1.38%	0.23%	26.5	26.5	26.44	26.65	5,474	1.450
020001	富邦存股雙十N	26.35	--	--	1.54%	0.00%	26.35	26.35	26.35	26.35	0	0.000
00679B	元大美債20年	26.32	▼-0.17	-0.64%	-1.31%	0.23%	26.3	26.32	26.26	26.49	17,371	4.572
1325	恆大	26.3	▼-0.50	-1.87%	-1.31%	2.05%	26.8	26.8	26.25	26.8	300	0.079
3567	逸昌	26.25	▼-0.05	-0.19%	0.38%	0.95%	26.5	26.5	26.25	26.3	18	0.005
6508	惠光	26.25	▼-0.25	-0.94%	0.19%	2.64%	26.5	26.8	26.1	26.5	20	0.005
7584	樂意	26.25	▲0.55	+2.14%	4.17%	3.89%	26.4	26.4	25.4	25.7	4	0.001
5543	桓鼎-KY	26.2	▼-0.10	-0.38%	-5.07%	13.88%	27.65	27.65	24	26.3	3	0.001
1787	福盈科	26.15	--	--	0.19%	0.00%	26.15	26.15	26.15	26.15	0	0.000
5013	強新	26.15	▲0.25	+0.97%	6.09%	2.12%	26.1	26.2	25.65	25.9	11	0.003
1732	毛寶	26.1	▼-0.70	-2.61%	-3.15%	3.17%	26.7	26.7	25.85	26.8	422	0.110
2409	友達	26.1	▼-0.90	-3.33%	6.75%	7.41%	27.85	27.9	25.9	27	458,181	119.585
3516	亞帝歐	26.1	▼-0.10	-0.38%	-3.51%	1.34%	25.75	26.1	25.75	26.2	7	0.002
4141	龍燈-KY	26.1	--	--	0.19%	0.00%	26.1	26.1	26.1	26.1	0	0.000
1443	立益物流	26.05	--	--	0.77%	0.00%	26.05	26.05	26.05	26.05	0	0.000
2923	鼎固-KY	26	▼-1.55	-5.63%	-11.26%	9.26%	28.3	28.3	25.75	27.55	218	0.057
5201	凱衛	26	▲0.15	+0.58%	-2.26%	0.00%	26	26	26	25.85	1	0.000
2371	大同	25.95	▼-0.85	-3.17%	1.76%	6.34%	26	26.6	24.9	26.8	15,862	4.116
3122	笙泉	25.95	▲0.65	+2.57%	1.37%	1.78%	25.55	26	25.55	25.3	118	0.031
3489	森寶	25.95	--	--	0.19%	0.19%	26	26	25.95	25.95	318	0.083
3630	新鉅科	25.95	--	--	-1.89%	2.50%	26.2	26.2	25.55	25.95	464	0.120
8072	陞泰	25.95	▼-0.35	-1.33%	-3.53%	1.33%	26.25	26.25	25.9	26.3	65	0.017
00905	FT臺灣SMART	25.93	▲0.11	+0.43%	2.09%	1.28%	25.76	25.94	25.61	25.82	522	0.135
3466	德晉	25.85	--	--	4.02%	6.58%	26.45	26.45	24.75	25.85	161	0.042
5251	天鉞電	25.8	▲0.20	+0.78%	-1.15%	4.88%	25.6	26.45	25.2	25.6	57	0.015
2633	台灣高鐵	25.7	▼-0.20	-0.77%	-0.77%	1.16%	25.75	25.9	25.6	25.9	6,990	1.796
4523	永彰	25.7	▼-0.05	-0.19%	1.58%	1.36%	25.95	26.05	25.7	25.75	102	0.026
6733	博晟生醫	25.7	▼-0.25	-0.96%	-5.69%	2.50%	25.4	26.05	25.4	25.95	56	0.014
5356	協益	25.65	▲0.65	+2.60%	4.91%	2.20%	25.85	25.85	25.3	25	234	0.060
4530	宏易	25.6	--	--	6.00%	0.00%	25.6	25.6	25.6	25.6	0	0.000
6971	惠民實業	25.6	--	--	0.00%	1.37%	25.6	25.75	25.4	25.6	9	0.002
1410	南染	25.55	▼-0.25	-0.97%	-1.35%	2.71%	25.65	26.1	25.4	25.8	62	0.016
6220	岳豐	25.55	▼-0.20	-0.78%	-3.95%	2.72%	25.9	25.9	25.2	25.75	451	0.115
7782	光速火箭	25.55	▼-0.45	-1.73%	-3.40%	1.73%	26	26	25.55	26	3	0.001
2107	厚生	25.5	▲0.05	+0.20%	0.39%	1.18%	25.45	25.7	25.4	25.45	211	0.054
6130	上亞科技	25.5	▲0.15	+0.59%	7.14%	3.35%	25.2	25.85	25	25.35	101	0.026
5349	先豐	25.4	--	--	-4.69%	0.00%	25.4	25.4	25.4	25.4	0	0.000
6865	偉康科技	25.25	▼-0.25	-0.98%	2.02%	2.16%	25.25	25.25	24.7	25.5	8	0.002
00847B	中信美國市政債	25.2	▼-0.13	-0.51%	-1.25%	0.32%	25.18	25.2	25.12	25.33	504	0.127
1236	宏亞	25.2	▼-0.35	-1.37%	1.41%	1.96%	25.45	25.7	25.2	25.55	147	0.037
4190	佐登-KY	25.2	▼-0.20	-0.79%	-0.40%	0.98%	25.2	25.45	25.2	25.4	5	0.001
00702	國泰標普低波高息	25.19	▼-0.06	-0.24%	-0.43%	0.24%	25.14	25.2	25.14	25.25	102	0.026
3557	嘉威	25.15	▼-0.95	-3.64%	-5.45%	2.11%	25.15	25.35	24.8	26.1	77	0.019
6910	德鴻	25.1	▲0.10	+0.40%	3.29%	3.00%	25.75	25.75	25	25	9	0.002
9955	佳龍	25.1	▲0.55	+2.24%	8.89%	3.05%	24.85	25.4	24.65	24.55	462	0.116
3666	光耀	25.05	--	--	-0.20%	2.00%	25.05	25.1	24.6	25.05	65	0.016
6136	富爾特	25.05	▼-0.20	-0.79%	0.60%	3.96%	25.25	25.95	24.95	25.25	267	0.067
0061	元大寶滬深	25	▲0.02	+0.08%	0.24%	0.64%	25.04	25.16	25	24.98	660	0.165
1521	大億	25	▼-0.30	-1.19%	0.00%	0.99%	25.2	25.25	25	25.3	22	0.006
6266	泰詠	25	▲0.05	+0.20%	3.73%	2.40%	25.3	25.3	24.7	24.95	128	0.032
6272	驊陞	25	▼-0.10	-0.40%	3.73%	2.39%	25.1	25.3	24.7	25.1	77	0.019
3071	協禧	24.95	▼-1.20	-4.59%	-4.41%	4.02%	25.85	25.85	24.8	26.15	426	0.106
6496	科懋	24.95	▲0.80	+3.31%	4.61%	0.00%	24.95	24.95	24.95	24.15	1	0.000
020018	統一價值成長30N	24.94	--	--	2.26%	0.00%	24.94	24.94	24.94	24.94	0	0.000
5310	天剛	24.9	▼-0.10	-0.40%	-0.40%	0.40%	25	25	24.9	25	2	0.000
6767	台微醫	24.9	--	--	2.68%	0.00%	24.9	24.9	24.9	24.9	3	0.001
00938	凱基優選30	24.85	▼-0.03	-0.12%	-0.64%	0.48%	24.89	24.89	24.77	24.88	719	0.179
1810	和成	24.8	▲0.15	+0.61%	-0.40%	5.68%	24.35	25.15	23.75	24.65	6,187	1.534
7835	永悅健康-創	24.8	▼-0.75	-2.94%	-11.59%	3.72%	25.55	25.55	24.6	25.55	28	0.007
8215	明基材	24.8	▼-0.75	-2.94%	3.98%	3.13%	25.5	25.5	24.7	25.55	420	0.104
5278	尚凡*	24.7	▼-0.10	-0.40%	1.23%	1.21%	24.8	24.8	24.5	24.8	29	0.007
1101	台泥	24.65	▲0.10	+0.41%	2.49%	2.04%	24.55	24.8	24.3	24.55	19,699	4.856
2419	仲琦	24.65	▼-0.30	-1.20%	-0.60%	2.20%	24.95	24.95	24.4	24.95	292	0.072
5102	富強	24.65	--	--	0.00%	0.00%	24.65	24.65	24.65	24.65	0	0.000
8455	大拓-KY	24.65	▼-0.05	-0.20%	2.92%	0.00%	24.65	24.65	24.65	24.7	1	0.000
00657K	國泰日經225+U	24.64	▼-0.02	-0.08%	1.44%	0.00%	24.64	24.64	24.64	24.66	2	0.000
1225	福懋油	24.6	▼-0.40	-1.60%	1.44%	3.80%	25	25.35	24.4	25	128	0.031
2063	世鎧	24.6	--	--	3.80%	1.63%	24.6	24.6	24.2	24.6	30	0.007
4106	雃博	24.6	▼-0.45	-1.80%	2.29%	1.80%	24.5	24.75	24.3	25.05	371	0.091
6113	亞矽	24.6	▲0.25	+1.03%	9.58%	3.49%	24.35	25.2	24.35	24.35	136	0.033
6168	宏齊	24.6	▼-0.45	-1.80%	-2.38%	3.79%	25	25	24.05	25.05	901	0.222
3083	網龍	24.55	▼-0.90	-3.54%	-2.96%	3.54%	25.25	25.25	24.35	25.45	158	0.039
4726	永昕	24.55	--	--	-1.80%	1.02%	24.55	24.55	24.3	24.55	28	0.007
6171	大城地產	24.55	--	--	5.36%	0.00%	24.55	24.55	24.55	24.55	0	0.000
1904	正隆	24.5	▲0.30	+1.24%	15.29%	2.07%	24.2	24.5	24	24.2	4,481	1.098
4166	友霖	24.5	--	--	-2.20%	1.43%	24.4	24.6	24.25	24.5	173	0.042
00920	富邦ESG綠色電力	24.46	▼-0.34	-1.37%	-0.77%	1.69%	24.8	24.8	24.38	24.8	696	0.170
4503	金雨	24.45	▼-2.70	-9.94%	-26.47%	0.00%	24.45	24.45	24.45	27.15	304	0.074
6552	易華電	24.4	▼-0.50	-2.01%	-0.20%	4.02%	24.95	25.2	24.2	24.9	77	0.019
00980A	主動野村臺灣優選	24.29	▲0.20	+0.83%	4.20%	1.87%	24.01	24.32	23.87	24.09	13,618	3.308
00917	中信特選金融	24.28	▲0.05	+0.21%	-0.37%	0.17%	24.25	24.29	24.25	24.23	324	0.079
1409	新纖	24.25	▼-0.50	-2.02%	7.30%	6.67%	24.8	25.35	23.7	24.75	30,143	7.310
1587	吉茂	24.25	▼-0.05	-0.21%	-0.61%	1.65%	24.2	24.3	23.9	24.3	122	0.030
5381	光譜	24.25	▼-0.40	-1.62%	0.41%	3.65%	24.5	25.1	24.2	24.65	239	0.058
00743	國泰中國A150	24.2	--	--	-1.02%	0.00%	24.2	24.2	24.2	24.2	0	0.000
4550	長佳	24.2	▼-0.20	-0.82%	-2.81%	1.23%	24.4	24.5	24.2	24.4	17	0.004
00752	中信中國50	24.18	▼-0.01	-0.04%	-0.78%	1.57%	24.25	24.5	24.12	24.19	840	0.203
5016	松和	24.15	▼-0.25	-1.02%	0.42%	0.00%	24.15	24.15	24.15	24.4	1	0.000
00930	永豐ESG低碳高息	24.13	▲0.02	+0.08%	1.51%	0.83%	24.01	24.15	23.95	24.11	338	0.082
6244	茂迪	24.1	--	--	-2.43%	3.11%	24.05	24.35	23.6	24.1	1,535	0.370
7716	昱臺國際	24.1	--	--	-2.03%	0.00%	24.1	24.1	24.1	24.1	0	0.000
2836A	高雄銀甲特	24.05	▼-0.10	-0.41%	-0.82%	0.62%	24.15	24.15	24	24.15	9	0.002
9904	寶成	24.05	▼-0.05	-0.21%	2.56%	0.83%	24.1	24.2	24	24.1	10,344	2.488
5880	合庫金	24	▼-2.10	-8.05%	-9.77%	3.26%	24.75	24.8	23.95	26.1	50,624	12.150
9949	琉園	24	▼-0.05	-0.21%	3.23%	3.95%	23.6	24.55	23.6	24.05	31	0.007
3609	三一東林	23.95	▼-0.50	-2.04%	-7.88%	3.07%	24.35	24.55	23.8	24.45	650	0.156
00899	FT潔淨能源	23.85	▼-0.09	-0.38%	-1.89%	0.63%	23.9	23.9	23.75	23.94	8	0.002
1599	宏佳騰	23.85	▲0.25	+1.06%	0.85%	1.27%	23.8	23.9	23.6	23.6	27	0.006
2910	統領	23.8	▼-0.75	-3.05%	-3.64%	1.83%	23.85	24.2	23.75	24.55	24	0.006
5223	安力-KY	23.8	▲0.05	+0.21%	4.16%	1.68%	23.8	23.9	23.5	23.75	12	0.003
00921	兆豐龍頭等權重	23.78	▲0.26	+1.11%	1.84%	1.74%	23.4	23.78	23.37	23.52	279	0.066
2901	欣欣	23.75	▼-0.15	-0.63%	-0.42%	0.84%	23.7	23.9	23.7	23.9	5	0.001
4532	瑞智	23.7	▼-0.30	-1.25%	-1.66%	2.71%	24.15	24.15	23.5	24	1,415	0.335
5245	智晶	23.7	▼-0.20	-0.84%	3.49%	2.09%	23.25	23.75	23.25	23.9	37	0.009
8076	伍豐	23.7	▲0.20	+0.85%	1.72%	3.62%	24.2	24.3	23.45	23.5	1,002	0.237
6229	研通	23.65	▲0.10	+0.42%	0.21%	1.70%	23.6	23.7	23.3	23.55	35	0.008
1435	中福	23.6	▼-1.05	-4.26%	2.61%	10.55%	24.65	26.2	23.6	24.65	46	0.011
6692	進能服	23.6	▼-0.65	-2.68%	3.51%	3.92%	24.25	24.55	23.6	24.25	16	0.004
8928	鉅明	23.6	▲0.15	+0.64%	5.36%	2.99%	23.5	23.85	23.15	23.45	34	0.008
3092	鴻碩	23.5	▼-0.10	-0.42%	-0.42%	2.12%	23.5	23.6	23.1	23.6	116	0.027
3041	揚智	23.45	▼-1.10	-4.48%	2.40%	4.28%	24.05	24.05	23	24.55	1,639	0.384
910322	康師傅-DR	23.45	▼-0.15	-0.64%	-0.85%	3.39%	23.6	23.7	22.9	23.6	34	0.008
1470	大統新創	23.4	--	--	2.18%	0.64%	23.35	23.5	23.35	23.4	22	0.005
8937	合騏*	23.4	▼-0.25	-1.06%	-2.09%	3.38%	23.15	23.4	22.6	23.65	66	0.015
3646	艾恩特	23.3	--	--	-0.43%	0.43%	23.2	23.3	23.2	23.3	19	0.004
6838	台新藥	23.3	▼-0.05	-0.21%	-0.43%	1.07%	23.25	23.3	23.05	23.35	21	0.005
1604	聲寶	23.25	▲0.05	+0.22%	0.87%	0.43%	23.3	23.3	23.2	23.2	108	0.025
2457	飛宏	23.25	▼-0.30	-1.27%	-2.31%	3.61%	23.9	23.9	23.05	23.55	1,159	0.269
3349	寶德	23.25	--	--	5.20%	5.16%	23.15	23.25	22.05	23.25	137	0.032
8071	能率網通	23.25	▲0.15	+0.65%	-2.31%	2.81%	23.1	23.5	22.85	23.1	446	0.104
3051	力特	23.15	▼-0.15	-0.64%	1.98%	2.15%	23.45	23.45	22.95	23.3	303	0.070
2801	彰銀	23.1	▼-0.10	-0.43%	-2.33%	0.65%	23.2	23.2	23.05	23.2	16,446	3.799
3188	鑫龍騰	23.1	▲0.05	+0.22%	0.00%	1.52%	23.1	23.15	22.8	23.05	111	0.026
3296	勝德	23.1	▼-0.35	-1.49%	0.43%	0.85%	23.2	23.2	23	23.45	18	0.004
6929	佑全	23.1	▲0.25	+1.09%	-2.74%	4.81%	22.35	23.3	22.2	22.85	9	0.002
1780	立弘	23.05	▼-0.15	-0.65%	-1.50%	4.31%	23.35	23.35	22.35	23.2	55	0.013
3550	聯穎	23.05	▼-0.65	-2.74%	2.22%	5.49%	23.8	24.2	22.9	23.7	2,286	0.527
00689R	國泰20年美債反1	23.02	▲0.23	+1.01%	1.37%	0.00%	23.02	23.02	23.02	22.79	7	0.002
2010	春源	23	▼-0.40	-1.71%	9.00%	2.35%	23.35	23.4	22.85	23.4	1,971	0.453
2115	六暉-KY	23	▲0.15	+0.66%	5.02%	2.63%	23.4	23.4	22.8	22.85	96	0.022
6441	廣錠	23	▼-0.50	-2.13%	18.25%	8.72%	22.25	24.25	22.2	23.5	290	0.067
8401	白紗科	23	▲0.10	+0.44%	0.88%	0.66%	22.9	23	22.85	22.9	37	0.009
3031	佰鴻	22.95	▼-0.35	-1.50%	-1.08%	2.58%	23.3	23.3	22.7	23.3	308	0.071
8489	三貝德	22.95	▼-0.10	-0.43%	0.22%	1.74%	22.8	22.95	22.55	23.05	28	0.006
3717	聯嘉投控	22.9	▼-0.55	-2.35%	-0.65%	3.84%	23.5	23.8	22.9	23.45	2,192	0.502
4161	聿新科	22.9	▼-0.25	-1.08%	1.55%	3.46%	23.6	23.6	22.8	23.15	42	0.010
4168	醣聯	22.9	▼-0.05	-0.22%	0.22%	1.31%	22.8	23	22.7	22.95	123	0.028
3073	天方能源	22.8	▲0.70	+3.17%	3.64%	7.69%	22.85	24.3	22.6	22.1	287	0.065
00857B	永豐20年美公債	22.74	▼-0.15	-0.66%	-1.43%	0.26%	22.76	22.76	22.7	22.89	1,234	0.281
6671	三能-KY	22.65	--	--	-1.52%	0.66%	22.5	22.65	22.5	22.65	3	0.001
2332	友訊	22.6	▼-1.00	-4.24%	-1.31%	5.30%	23.75	23.8	22.55	23.6	38,537	8.709
00982A	主動群益台灣強棒	22.5	▼-0.18	-0.79%	0.76%	1.63%	22.26	22.53	22.16	22.68	25,522	5.742
6216	居易	22.5	▲0.60	+2.74%	3.21%	2.51%	22.25	22.6	22.05	21.9	232	0.052
1438	三地開發	22.45	--	--	-0.44%	1.34%	22.45	22.45	22.15	22.45	23	0.005
2501	國建	22.45	▲0.25	+1.13%	0.90%	1.58%	22.3	22.55	22.2	22.2	1,971	0.442
6233	旺玖	22.45	▲0.70	+3.22%	7.93%	4.14%	21.75	22.5	21.6	21.75	234	0.053
3712	永崴投控	22.4	▲1.25	+5.91%	10.34%	6.86%	21	22.45	21	21.15	1,295	0.290
00939	統一台灣高息動能	22.26	▼-0.11	-0.49%	-0.45%	0.72%	22.37	22.37	22.21	22.37	1,676	0.373
00949	復華日本龍頭	22.25	--	--	3.34%	0.54%	22.25	22.31	22.19	22.25	292	0.065
3698	隆達	22.25	--	--	-2.20%	0.00%	22.25	22.25	22.25	22.25	0	0.000
00742	新光內需收益	22.2	--	--	1.83%	0.00%	22.2	22.2	22.2	22.2	0	0.000
3288	點晶	22.2	▼-0.35	-1.55%	-7.11%	2.66%	22.65	22.65	22.05	22.55	33	0.007
3390	旭軟	22.2	▼-0.65	-2.84%	-5.93%	2.63%	22.65	22.65	22.05	22.85	242	0.054
020012	富邦行動通訊N	22.14	--	--	-12.28%	0.00%	22.14	22.14	22.14	22.14	0	0.000
00714	群益道瓊美國地產	22.13	▼-0.28	-1.25%	-2.17%	0.27%	22.17	22.18	22.12	22.41	504	0.112
5015	華祺	22.1	--	--	4.74%	1.81%	22.1	22.5	22.1	22.1	19	0.004
5345	馥鴻	22.05	▼-0.65	-2.86%	-8.70%	2.86%	21.85	22.5	21.85	22.7	10	0.002
5525	順天	22.05	--	--	-5.16%	1.59%	22.05	22.15	21.8	22.05	65	0.014
009804	聯邦台精彩50	22	▲0.09	+0.41%	1.80%	1.46%	21.89	22.02	21.7	21.91	1,142	0.251
2722	夏都	22	--	--	1.38%	3.18%	22.2	22.25	21.55	22	24	0.005
5206	坤悅	22	▼-0.35	-1.57%	5.26%	2.46%	22.25	22.25	21.7	22.35	114	0.025
6133	金橋	22	▲0.35	+1.62%	0.23%	2.31%	21.8	22.1	21.6	21.65	613	0.135
00972	野村日本動能高息	21.99	▼-0.01	-0.05%	2.52%	0.27%	22	22.04	21.98	22	319	0.070
2477	美隆電	21.95	▼-0.10	-0.45%	1.86%	1.59%	22.05	22.3	21.95	22.05	151	0.033
3492	長盛	21.95	--	--	-0.68%	0.68%	21.95	22	21.85	21.95	15	0.003
00681R	元大美債20反1	21.93	▲0.25	+1.15%	1.39%	0.23%	21.88	21.93	21.88	21.68	52	0.011
2903	遠百	21.9	▼-0.15	-0.68%	-0.45%	0.91%	22.05	22.1	21.9	22.05	629	0.138
009810	玉山全球藍籌100	21.88	▼-0.03	-0.14%	-0.05%	0.27%	21.92	21.92	21.86	21.91	271	0.059
1532	勤美	21.85	▲0.10	+0.46%	0.92%	0.92%	21.75	21.9	21.7	21.75	272	0.059
8093	保銳	21.85	▼-0.85	-3.74%	5.56%	3.96%	22.5	22.6	21.7	22.7	14	0.003
00866	新光ShillerCAPE	21.84	--	--	-0.32%	0.00%	21.84	21.84	21.84	21.84	0	0.000
00985A	主動野村台灣50	21.81	--	--	1.63%	1.19%	21.75	21.85	21.59	21.81	2,550	0.556
2908	特力	21.8	--	--	-0.91%	1.15%	21.8	21.8	21.55	21.8	109	0.024
00943	兆豐電子高息等權	21.78	▼-0.14	-0.64%	0.37%	0.59%	21.85	21.85	21.72	21.92	169	0.037
00903	富邦元宇宙	21.76	▼-0.01	-0.05%	-0.37%	0.18%	21.77	21.77	21.73	21.77	304	0.066
3128	昇銳	21.75	▼-0.20	-0.91%	-0.68%	3.42%	22.25	22.25	21.5	21.95	151	0.033
5205	中茂	21.75	▼-0.10	-0.46%	-0.46%	2.97%	21.1	21.75	21.1	21.85	2	0.000
6156	松上	21.75	▲0.95	+4.57%	-2.68%	7.93%	21	22.65	21	20.8	1,652	0.359
2427	三商電	21.7	▼-0.20	-0.91%	-3.12%	2.28%	21.9	21.9	21.4	21.9	557	0.121
00683L	期元大美元指正2	21.61	▲0.09	+0.42%	0.42%	0.56%	21.52	21.61	21.49	21.52	314	0.068
00693U	期街口S&P黃豆	21.61	▼-0.03	-0.14%	0.28%	0.23%	21.62	21.62	21.57	21.64	341	0.074
3066	李洲	21.6	▼-0.95	-4.21%	-1.14%	5.54%	22.55	22.55	21.3	22.55	797	0.172
020019	統一特選台灣5GN	21.59	--	--	-0.87%	0.00%	21.59	21.59	21.59	21.59	0	0.000
00936	台新永續高息中小	21.56	▼-0.11	-0.51%	0.94%	0.69%	21.58	21.58	21.43	21.67	196	0.042
1323	永裕	21.55	▼-0.05	-0.23%	9.11%	3.94%	22.05	22.1	21.25	21.6	192	0.041
3623	富晶通	21.55	▲0.10	+0.47%	7.21%	2.33%	21.65	21.65	21.15	21.45	16	0.003
5465	富驊	21.55	▼-0.05	-0.23%	-0.92%	2.55%	21.75	21.8	21.25	21.6	66	0.014
5704	老爺知	21.55	▼-0.05	-0.23%	-1.37%	0.23%	21.6	21.6	21.55	21.6	11	0.002
9905	大華	21.55	▲0.20	+0.94%	3.11%	1.64%	21.65	21.65	21.3	21.35	235	0.051
1541	錩泰	21.5	▼-0.45	-2.05%	0.00%	1.14%	21.6	21.6	21.35	21.95	26	0.006
3541	西柏	21.45	▲0.45	+2.14%	3.62%	1.43%	21.15	21.45	21.15	21	29	0.006
3591	艾笛森	21.45	▼-0.25	-1.15%	-4.45%	3.23%	21.6	22	21.3	21.7	405	0.087
3531	先益	21.35	▼-0.05	-0.23%	-1.61%	3.27%	20.85	21.35	20.65	21.4	15	0.003
5529	鉅陞	21.35	▼-0.10	-0.47%	-0.70%	0.93%	21.5	21.5	21.3	21.45	44	0.009
2029	盛餘	21.3	▲0.10	+0.47%	4.93%	1.65%	21.3	21.35	21	21.2	400	0.085
8426	紅木-KY	21.3	▲0.05	+0.24%	-0.93%	4.24%	21.5	21.95	21.05	21.25	72	0.015
2020	美亞	21.2	▼-0.55	-2.53%	1.19%	3.22%	21.75	21.75	21.05	21.75	463	0.098
2719	燦星旅	21.2	▼-0.45	-2.08%	-1.85%	2.54%	21.4	21.4	20.85	21.65	28	0.006
009803	玉山市值動能50	21.19	▲0.07	+0.33%	0.90%	1.23%	21.03	21.21	20.95	21.12	1,116	0.236
1701	中化	21.15	--	--	0.71%	0.00%	21.15	21.15	21.15	21.15	0	0.000
2030	彰源	21.15	▲0.70	+3.42%	21.55%	6.11%	21.4	21.9	20.65	20.45	8,675	1.835
3021	鴻名	21.1	▲0.10	+0.48%	0.24%	2.62%	21.15	21.35	20.8	21	131	0.028
7743	金利食安	21.1	▲0.20	+0.96%	1.44%	0.00%	21.1	21.1	21.1	20.9	1	0.000
1731	美吾華	21.05	▼-0.10	-0.47%	2.68%	3.31%	21.1	21.2	20.5	21.15	298	0.063
9940	信義	21.05	▼-0.20	-0.94%	3.19%	2.12%	21.25	21.35	20.9	21.25	415	0.087
3346	麗清	21	▲0.15	+0.72%	4.22%	2.64%	20.85	21.1	20.55	20.85	210	0.044
6020	大展證	21	▲0.45	+2.19%	-0.24%	4.14%	20.5	21.2	20.35	20.55	153	0.032
1312A	國喬特	20.95	▲0.15	+0.72%	0.72%	0.00%	20.95	20.95	20.95	20.8	1	0.000
2536	宏普	20.95	▲0.65	+3.20%	17.04%	4.68%	20.1	21	20.05	20.3	2,903	0.608
3284	太普高	20.95	▲0.40	+1.95%	0.72%	4.62%	20.35	21.15	20.2	20.55	110	0.023
4133	亞諾法	20.95	▼-0.30	-1.41%	-2.56%	2.35%	21.1	21.25	20.75	21.25	117	0.025
6288	聯嘉	20.95	--	--	-7.91%	0.00%	20.95	20.95	20.95	20.95	0	0.000
00637L	元大滬深300正2	20.94	▲0.23	+1.11%	0.62%	1.88%	20.92	21.15	20.76	20.71	15,357	3.216
00944	野村趨勢動能高息	20.9	▲0.17	+0.82%	1.06%	1.01%	20.73	20.94	20.73	20.73	135	0.028
3062	建漢	20.9	--	--	1.21%	2.39%	20.9	20.95	20.45	20.9	1,332	0.278
5213	亞昕	20.9	▼-0.10	-0.48%	-1.65%	0.95%	21	21	20.8	21	180	0.038
8463	潤泰材	20.8	--	--	-0.72%	0.48%	20.8	20.85	20.75	20.8	49	0.010
00667	元大韓國	20.79	--	--	3.48%	0.00%	20.79	20.79	20.79	20.79	0	0.000
00776	新光ICE美國權值	20.78	--	--	2.36%	0.00%	20.78	20.78	20.78	20.78	0	0.000
2646	星宇航空	20.75	--	--	-2.58%	0.96%	20.8	20.8	20.6	20.75	4,536	0.941
3540	曜越	20.75	▼-0.20	-0.95%	2.22%	2.86%	20.95	20.95	20.35	20.95	179	0.037
4960	誠美材	20.7	▼-0.20	-0.96%	-1.43%	3.83%	20.9	21.05	20.25	20.9	1,244	0.258
1902	台紙	20.65	--	--	0.00%	0.00%	20.65	20.65	20.65	20.65	0	0.000
3354	律勝	20.65	▼-0.30	-1.43%	-2.13%	3.58%	21.1	21.1	20.35	20.95	71	0.015
5220	萬達光電	20.65	▲0.15	+0.73%	0.73%	0.73%	20.5	20.65	20.5	20.5	36	0.007
1598	岱宇	20.6	▲0.25	+1.23%	2.23%	2.21%	20.45	20.65	20.2	20.35	360	0.074
6885	全福生技	20.6	▲0.05	+0.24%	-1.20%	1.70%	20.65	20.65	20.3	20.55	234	0.048
7723	築間	20.6	▼-1.35	-6.15%	11.65%	5.69%	21.3	21.85	20.6	21.95	205	0.042
00729R	第一金工業30反1	20.56	--	--	8.32%	0.00%	20.56	20.56	20.56	20.56	0	0.000
2033	佳大	20.55	▲1.85	+9.89%	28.44%	8.02%	19.4	20.55	19.05	18.7	2,968	0.610
6221	晉泰	20.55	▼-0.45	-2.14%	-1.44%	3.81%	21	21	20.2	21	119	0.024
2613	中櫃	20.5	--	--	0.99%	2.44%	20.45	20.85	20.35	20.5	122	0.025
3038	全台	20.5	▼-0.20	-0.97%	-1.68%	1.45%	20.6	20.7	20.4	20.7	182	0.037
3511	矽瑪	20.5	▲0.20	+0.99%	2.24%	6.16%	20.05	21.25	20	20.3	475	0.097
8171	天宇	20.5	▲0.30	+1.49%	5.13%	3.96%	20.1	20.75	19.95	20.2	65	0.013
00682U	期元大美元指數	20.45	--	--	-2.11%	0.00%	20.45	20.45	20.45	20.45	0	0.000
2034	允強	20.45	▲0.10	+0.49%	7.92%	1.97%	20.35	20.6	20.2	20.35	2,177	0.445
2642	宅配通	20.45	▲0.10	+0.49%	-0.24%	0.98%	20.3	20.5	20.3	20.35	18	0.004
2939	永邑-KY	20.45	▲0.85	+4.34%	12.36%	9.69%	19.7	20.45	18.55	19.6	26	0.005
4207	環泰	20.45	▲0.40	+2.00%	3.02%	2.49%	20.25	20.6	20.1	20.05	606	0.124
5548	安倉	20.45	▲0.15	+0.74%	0.99%	2.46%	20.2	20.7	20.2	20.3	29	0.006
00980D	主動聯博投等入息	20.42	▼-0.04	-0.20%	-0.34%	0.29%	20.46	20.46	20.4	20.46	647	0.132
009818	華南永昌NASDAQxT	20.4	▼-0.13	-0.63%	-0.68%	0.34%	20.43	20.43	20.36	20.53	134	0.027
3043	科風	20.35	▼-0.25	-1.21%	0.49%	2.43%	20.6	20.7	20.2	20.6	30	0.006
6804	明係	20.35	▲0.05	+0.25%	13.06%	3.69%	20.3	21.05	20.3	20.3	397	0.081
6226	光鼎	20.3	▼-1.10	-5.14%	-2.40%	10.28%	21.4	22.3	20.1	21.4	13,216	2.683
6251	定穎	20.3	--	--	2.78%	0.00%	20.3	20.3	20.3	20.3	0	0.000
00703	台新MSCI中國	20.25	▼-0.06	-0.30%	-0.49%	0.34%	20.32	20.32	20.25	20.31	3	0.001
2610	華航	20.25	▼-0.20	-0.98%	-10.40%	1.96%	20.35	20.4	20	20.45	56,631	11.468
6128	上福	20.25	--	--	0.25%	0.74%	20.2	20.25	20.1	20.25	258	0.052
1473	台南	20.2	▲0.25	+1.25%	2.02%	1.00%	20	20.2	20	19.95	61	0.012
2528	皇普	20.2	▼-0.55	-2.65%	0.50%	4.58%	20.75	20.75	19.8	20.75	536	0.108
1735	日勝化	20.15	▼-0.35	-1.71%	-1.47%	2.93%	20.55	20.75	20.15	20.5	102	0.021
3703	欣陸	20.15	▼-0.05	-0.25%	-0.98%	1.49%	20.05	20.25	19.95	20.2	3,420	0.689
6222	立軒	20.15	▼-0.15	-0.74%	-3.82%	1.97%	20.3	20.35	19.95	20.3	13	0.003
6283	淳安	20.15	--	--	-0.25%	1.99%	20	20.15	19.75	20.15	86	0.017
6172	互億	20.1	--	--	-12.04%	0.00%	20.1	20.1	20.1	20.1	0	0.000
9935	慶豐富	20.1	▼-0.80	-3.83%	2.29%	3.59%	20.7	20.7	19.95	20.9	618	0.124
2069	運錩	20.05	▲0.10	+0.50%	8.38%	2.01%	20	20.35	19.95	19.95	769	0.154
4433	興采	20.05	▲0.45	+2.30%	2.30%	2.81%	20.25	20.25	19.7	19.6	37	0.007
5211	蒙恬	20.05	▼-0.35	-1.72%	0.75%	4.17%	20.65	20.9	20.05	20.4	48	0.010
3268	海德威	20	▼-0.45	-2.20%	-4.53%	5.87%	20.25	20.85	19.65	20.45	58	0.012
00988B	玉山嚴選非投債	19.98	▼-0.02	-0.10%	-0.20%	0.20%	20	20	19.96	20	2,413	0.482
2838	聯邦銀	19.9	▼-0.25	-1.24%	-3.63%	1.74%	20.15	20.2	19.85	20.15	3,802	0.757
4720	德淵	19.9	--	--	1.53%	2.26%	20.05	20.05	19.6	19.9	415	0.083
4729	熒茂	19.9	▼-0.60	-2.93%	2.58%	3.17%	19.8	20.45	19.8	20.5	85	0.017
6512	啟發電	19.9	▼-0.25	-1.24%	0.76%	0.00%	19.9	19.9	19.9	20.15	3	0.001
8476	台境*	19.9	▼-0.70	-3.40%	-1.00%	3.16%	20.1	20.2	19.55	20.6	551	0.110
1721	三晃	19.8	▼-0.50	-2.46%	-2.94%	3.20%	20.1	20.25	19.6	20.3	538	0.107
5547	久舜	19.8	▲0.10	+0.51%	0.00%	2.54%	19.6	20.1	19.6	19.7	34	0.007
2002	中鋼	19.75	▲0.10	+0.51%	4.50%	1.78%	19.8	19.9	19.55	19.65	82,586	16.311
7803	雲象科技-創	19.75	▲0.05	+0.25%	0.00%	2.03%	19.7	19.9	19.5	19.7	12	0.002
8440	綠電	19.75	▼-0.10	-0.50%	2.60%	3.02%	19.85	19.85	19.25	19.85	32	0.006
00668K	國泰美國道瓊+U	19.71	▼-0.05	-0.25%	-0.30%	0.00%	19.71	19.71	19.71	19.76	2	0.000
3232	昱捷	19.7	▲0.10	+0.51%	0.51%	1.79%	19.6	19.95	19.6	19.6	20	0.004
3512	皇龍	19.7	▼-0.05	-0.25%	-0.25%	0.51%	19.7	19.7	19.6	19.75	28	0.006
1540	喬福	19.65	▼-0.10	-0.51%	-3.44%	1.52%	19.8	19.95	19.65	19.75	162	0.032
1566	捷邦	19.65	--	--	3.97%	0.00%	19.65	19.65	19.65	19.65	0	0.000
2462	良得電	19.65	▲0.15	+0.77%	-0.76%	1.79%	19.5	19.65	19.3	19.5	166	0.033
1616	億泰	19.6	▼-0.15	-0.76%	0.51%	2.53%	19.95	19.95	19.45	19.75	188	0.037
3064	泰偉	19.6	--	--	2.08%	0.00%	19.6	19.6	19.6	19.6	0	0.000
8927	北基	19.6	▼-0.80	-3.92%	-3.69%	4.41%	20.2	20.25	19.35	20.4	372	0.073
5481	新華	19.55	▼-0.10	-0.51%	-2.01%	1.78%	19.8	19.8	19.45	19.65	27	0.005
6108	競國	19.55	▲0.85	+4.55%	12.36%	6.68%	19.35	20.3	19.05	18.7	2,024	0.396
2442	新美齊	19.5	▼-0.15	-0.76%	2.90%	1.53%	19.65	19.7	19.4	19.65	765	0.149
6198	瑞築	19.5	--	--	-0.51%	0.26%	19.5	19.55	19.5	19.5	3	0.001
6276	安鈦克	19.45	▼-0.55	-2.75%	-9.32%	2.25%	19.35	19.8	19.35	20	6	0.001
020005	永豐外資50N	19.35	--	--	-15.69%	0.00%	19.35	19.35	19.35	19.35	0	0.000
00643	群益深証中小	19.31	▲0.24	+1.26%	1.90%	1.57%	19.25	19.39	19.09	19.07	2,382	0.460
1414	東和	19.3	▼-0.45	-2.28%	-1.03%	2.53%	19.7	19.75	19.25	19.75	232	0.045
2380	虹光	19.3	▲0.20	+1.05%	1.58%	1.05%	19.1	19.3	19.1	19.1	10	0.002
3308	聯德	19.3	▼-0.35	-1.78%	-2.53%	1.53%	19.4	19.45	19.15	19.65	37	0.007
8403	盛弘	19.3	▲0.20	+1.05%	2.12%	2.36%	19.2	19.45	19	19.1	383	0.074
00710B	復華彭博非投等債	19.29	--	--	-0.21%	0.41%	19.25	19.33	19.25	19.29	471	0.091
2438	翔耀	19.25	▲1.75	+10.00%	9.69%	7.71%	17.9	19.25	17.9	17.5	272	0.052
2530	華建	19.25	▼-0.15	-0.77%	-1.79%	1.55%	19.25	19.5	19.2	19.4	249	0.048
009802	富邦旗艦50	19.23	▲0.01	+0.05%	2.18%	2.19%	19.08	19.27	18.85	19.22	2,735	0.526
2239	英利-KY	19.2	▼-0.30	-1.54%	-3.03%	4.10%	19.3	19.85	19.05	19.5	166	0.032
2331	精英	19.2	▼-0.75	-3.76%	-1.79%	3.01%	19.65	19.7	19.1	19.95	1,668	0.320
2208	台船	19.15	▲0.15	+0.79%	0.26%	1.84%	19.2	19.25	18.9	19	2,381	0.456
00649	FH香港	19.12	--	--	-8.30%	0.00%	19.12	19.12	19.12	19.12	0	0.000
5315	光聯	19.1	▼-0.15	-0.78%	-1.29%	1.04%	19.25	19.25	19.05	19.25	126	0.024
00706L	期元大S&P日圓正2	19.06	▼-0.16	-0.83%	-1.80%	0.36%	19.07	19.08	19.01	19.22	479	0.091
00718B	富邦中國政策債	19.05	--	--	-2.76%	0.00%	19.05	19.05	19.05	19.05	0	0.000
6240	松崗	19.05	▼-0.05	-0.26%	2.97%	1.57%	19.1	19.35	19.05	19.1	8	0.002
6958A	日盛台駿甲特	19.05	--	--	3.53%	0.00%	19.05	19.05	19.05	19.05	0	0.000
00705R	台新MSCI台灣反1	19.03	--	--	-0.57%	0.00%	19.03	19.03	19.03	19.03	0	0.000
00954	中信日本半導體	19	▼-0.03	-0.16%	-4.47%	0.68%	19.03	19.03	18.9	19.03	444	0.084
1526	日馳	19	▲0.70	+3.83%	8.88%	7.92%	18.3	19.2	17.75	18.3	1,273	0.242
1528	恩德	19	--	--	3.26%	2.89%	19	19.4	18.85	19	759	0.144
1617	榮星	19	▲0.05	+0.26%	2.43%	3.96%	19.1	19.45	18.7	18.95	668	0.127
3321	同泰	19	▼-0.30	-1.55%	-1.04%	3.11%	19.1	19.1	18.5	19.3	171	0.032
4192	杏國	19	--	--	-1.04%	0.00%	19	19	19	19	2	0.000
6431	光麗-KY	19	▼-0.60	-3.06%	5.56%	5.61%	18.35	19.35	18.25	19.6	191	0.036
8923	時報	19	--	--	2.15%	0.00%	19	19	19	19	0	0.000
00960	野村全球航運龍頭	18.97	▼-0.12	-0.63%	1.28%	0.42%	19	19.04	18.96	19.09	123	0.023
1789	神隆	18.95	▲0.15	+0.80%	-2.32%	2.13%	18.8	19	18.6	18.8	363	0.069
2887Z1	台新新光己特	18.95	--	--	-1.56%	1.85%	18.7	18.95	18.6	18.95	22	0.004
4999	鑫禾	18.95	▼-0.35	-1.81%	2.71%	2.33%	19.3	19.3	18.85	19.3	42	0.008
2106	建大	18.9	▲0.55	+3.00%	4.42%	3.81%	18.35	18.9	18.2	18.35	1,642	0.310
4716	大立	18.9	▲1.60	+9.25%	11.18%	10.40%	17.5	19	17.2	17.3	3,898	0.737
8034	榮群	18.9	▼-0.20	-1.05%	-3.32%	1.31%	18.85	19	18.75	19.1	84	0.016
4102	永日	18.85	▼-0.05	-0.26%	-1.31%	1.32%	18.9	18.9	18.65	18.9	29	0.005
5276	達輝-KY	18.85	▼-0.90	-4.56%	-3.58%	1.27%	19	19.1	18.85	19.75	5	0.001
00704L	台新MSCI台灣正2	18.84	--	--	5.49%	0.00%	18.84	18.84	18.84	18.84	0	0.000
2102	泰豐	18.8	▲0.15	+0.80%	-0.79%	2.41%	18.65	18.95	18.5	18.65	233	0.044
2062	橋椿	18.75	--	--	-0.27%	1.33%	18.9	18.9	18.65	18.75	126	0.024
00900	富邦特選高股息30	18.73	▼-0.07	-0.37%	-0.05%	0.64%	18.77	18.77	18.65	18.8	2,449	0.459
6916	華凌	18.7	▼-0.15	-0.80%	3.31%	2.65%	19	19	18.5	18.85	11	0.002
020015	統一MSCI美低波N	18.69	--	--	2.75%	0.00%	18.69	18.69	18.69	18.69	0	0.000
6016	康和證	18.65	▲0.25	+1.36%	-10.77%	3.80%	18.2	18.7	18	18.4	2,888	0.539
3191	雲嘉南	18.55	--	--	-1.33%	4.85%	18.6	19.45	18.55	18.55	44	0.008
2812	台中銀	18.5	▼-0.20	-1.07%	-1.60%	1.34%	18.75	18.75	18.5	18.7	11,505	2.128
3520	華盈	18.5	▼-0.05	-0.27%	1.37%	4.85%	19.25	19.3	18.4	18.55	529	0.098
4167	松瑞藥	18.45	▼-0.25	-1.34%	1.37%	2.41%	18.7	18.7	18.25	18.7	559	0.103
5011	久陽	18.4	▼-0.10	-0.54%	3.66%	1.89%	18.5	18.5	18.15	18.5	142	0.026
6228	全譜	18.4	▲0.85	+4.84%	3.37%	0.85%	18.55	18.55	18.4	17.55	3	0.001
00885	富邦越南	18.36	▲0.01	+0.05%	-0.65%	1.25%	18.35	18.45	18.22	18.35	960	0.176
3027	盛達	18.35	▼-0.25	-1.34%	-0.54%	2.69%	18.65	18.65	18.15	18.6	173	0.032
6578	達邦蛋白	18.35	▼-0.25	-1.34%	-2.39%	2.42%	18.5	18.7	18.25	18.6	28	0.005
1586	和勤	18.3	--	--	0.83%	0.82%	18.3	18.3	18.15	18.3	358	0.066
4558	寶緯	18.3	▼-0.20	-1.08%	14.38%	3.24%	18.5	18.9	18.3	18.5	32	0.006
8089	康全電訊	18.3	▲0.15	+0.83%	-0.27%	1.93%	18.2	18.5	18.15	18.15	61	0.011
9928	中視	18.25	▲0.05	+0.27%	1.39%	1.37%	18.15	18.25	18	18.2	48	0.009
2505	國揚	18.15	▲0.05	+0.28%	2.54%	1.10%	18.1	18.15	17.95	18.1	215	0.039
9946	三發地產	18.15	▼-0.05	-0.27%	1.68%	1.10%	18.15	18.25	18.05	18.2	146	0.026
00952	凱基台灣AI50	18.12	▼-0.13	-0.71%	0.72%	1.48%	18.25	18.25	17.98	18.25	1,282	0.232
5272	笙科	18.1	--	--	3.43%	1.93%	18	18.15	17.8	18.1	64	0.012
8935	邦泰	18.1	▲0.55	+3.13%	2.84%	5.98%	17.55	18.45	17.4	17.55	120	0.022
00971	野村美國研發龍頭	18.09	▲0.05	+0.28%	1.12%	0.33%	18.04	18.09	18.03	18.04	141	0.026
00998A	主動復華金融股息	18.06	▼-0.01	-0.06%	-0.28%	0.28%	18.07	18.09	18.04	18.07	1,339	0.242
1418	東華	18	▼-0.05	-0.28%	-1.64%	0.55%	17.9	18	17.9	18.05	2	0.000
2614	東森	18	▼-0.20	-1.10%	0.28%	1.65%	18.25	18.25	17.95	18.2	408	0.073
4178	永笙-KY	18	▲0.30	+1.69%	-0.28%	3.67%	17.95	18.5	17.85	17.7	179	0.032
8423	保綠-KY	18	▲0.15	+0.84%	0.56%	1.40%	18.05	18.1	17.85	17.85	6	0.001
3067	全域	17.95	▼-0.05	-0.28%	-3.23%	0.00%	17.95	17.95	17.95	18	1	0.000
6248	沛波	17.95	▲0.05	+0.28%	2.87%	1.12%	17.9	18.1	17.9	17.9	75	0.013
6641	基士德-KY	17.95	▼-0.25	-1.37%	0.00%	0.82%	18	18	17.85	18.2	5	0.001
8068	全達	17.95	▼-0.65	-3.49%	-0.55%	2.15%	18.25	18.3	17.9	18.6	116	0.021
8354	冠好	17.95	▲1.30	+7.81%	15.81%	10.81%	16.55	18.25	16.45	16.65	929	0.167
8409	商之器	17.95	▼-0.15	-0.83%	-1.91%	1.10%	18.1	18.1	17.9	18.1	4	0.001
1584	精剛	17.9	▼-0.10	-0.56%	2.87%	1.94%	18	18	17.65	18	297	0.053
1742	台蠟	17.9	▲0.05	+0.28%	-1.10%	4.20%	17.85	17.9	17.15	17.85	93	0.017
4725	信昌化	17.9	--	--	0.00%	0.00%	17.9	17.9	17.9	17.9	0	0.000
00951	台新日本半導體	17.86	▲0.01	+0.06%	-4.18%	0.95%	17.69	17.86	17.69	17.85	530	0.095
00700	富邦恒生國企	17.85	▼-0.01	-0.06%	-0.34%	1.29%	18	18.08	17.85	17.86	113	0.020
1463	強盛新	17.85	▲0.05	+0.28%	0.85%	1.97%	17.6	17.85	17.5	17.8	43	0.008
3150	鈺寶-創	17.8	▲0.05	+0.28%	9.54%	3.38%	17.55	17.8	17.2	17.75	53	0.009
1434	福懋	17.75	▲0.05	+0.28%	2.90%	2.26%	17.65	17.85	17.45	17.7	1,988	0.353
4173	久裕	17.75	▲0.10	+0.57%	0.85%	0.85%	17.6	17.75	17.6	17.65	24	0.004
00650L	復華香港正2	17.72	▼-0.02	-0.11%	-1.01%	2.14%	17.93	18.1	17.72	17.74	1,708	0.303
00932	兆豐永續高息等權	17.72	▼-0.04	-0.23%	1.96%	0.62%	17.7	17.75	17.64	17.76	149	0.026
4552	力達-KY	17.7	▲0.10	+0.57%	0.00%	1.70%	17.5	17.7	17.4	17.6	62	0.011
5230	雷笛克光學	17.7	▼-0.25	-1.39%	-0.84%	1.67%	17.85	18	17.7	17.95	68	0.012
2014	中鴻	17.65	▼-0.30	-1.67%	4.75%	3.06%	17.85	17.9	17.35	17.95	3,365	0.594
6661	威健生技	17.6	--	--	4.14%	0.00%	17.6	17.6	17.6	17.6	0	0.000
009809	富邦淨零ESG50	17.53	▲0.05	+0.29%	0.81%	0.92%	17.46	17.53	17.37	17.48	120	0.021
00989A	主動摩根美國科技	17.53	▲0.01	+0.06%	1.15%	0.34%	17.49	17.55	17.49	17.52	336	0.059
00991A	主動復華未來50	17.52	▲0.19	+1.10%	3.73%	2.54%	17.22	17.55	17.11	17.33	112,286	19.673
1451	年興	17.5	--	--	-0.57%	1.71%	17.55	17.55	17.25	17.5	149	0.026
3437	榮創	17.5	▼-0.60	-3.31%	-1.69%	4.42%	18.1	18.1	17.3	18.1	354	0.062
6958	日盛台駿	17.5	▼-1.15	-6.17%	-6.42%	0.80%	17.5	17.6	17.45	18.65	36	0.006
4538	大詠城	17.45	▼-0.05	-0.29%	0.58%	1.43%	17.4	17.65	17.4	17.5	17	0.003
00767	FH美國金融股	17.4	--	--	1.52%	0.00%	17.4	17.4	17.4	17.4	0	0.000
4142	國光生	17.4	▼-0.15	-0.85%	1.46%	1.42%	17.4	17.5	17.25	17.55	842	0.147
4430	耀億	17.4	--	--	-1.69%	3.45%	17.2	17.8	17.2	17.4	8	0.001
4440	宜新實業	17.4	▼-0.90	-4.92%	-0.29%	5.19%	17.7	18.1	17.15	18.3	169	0.029
5438	東友	17.4	▼-0.25	-1.42%	0.00%	2.55%	17.7	17.7	17.25	17.65	50	0.009
2924	宏太-KY	17.35	▼-0.10	-0.57%	6.44%	0.00%	17.35	17.35	17.35	17.45	1	0.000
2032	新鋼	17.3	▼-0.55	-3.08%	10.54%	4.48%	18	18.1	17.3	17.85	1,650	0.285
2641	正德	17.3	▼-0.20	-1.14%	0.29%	1.43%	17.5	17.5	17.25	17.5	555	0.096
3576	聯合再生	17.3	▲0.15	+0.87%	-5.21%	2.33%	17.15	17.45	17.05	17.15	7,288	1.261
6210	慶生	17.3	▲0.25	+1.47%	-2.54%	0.59%	17.4	17.4	17.3	17.05	12	0.002
00887	永豐中國科技50大	17.29	▲0.20	+1.17%	1.47%	1.99%	17.3	17.42	17.08	17.09	6,012	1.039
00639	富邦深100	17.25	▲0.28	+1.65%	0.12%	1.18%	17.13	17.31	17.11	16.97	425	0.073
2461	光群雷	17.25	▼-0.25	-1.43%	2.07%	2.29%	17.5	17.65	17.25	17.5	743	0.128
9944	新麗	17.25	▼-0.35	-1.99%	-1.99%	1.99%	17.35	17.6	17.25	17.6	65	0.011
009807	台新標普科技精選	17.15	▼-0.13	-0.75%	-0.64%	0.23%	17.13	17.17	17.13	17.28	42	0.007
3625	西勝	17.15	▲0.55	+3.31%	1.48%	3.61%	16.75	17.35	16.75	16.6	376	0.064
6506	雙邦	17.15	▼-0.05	-0.29%	3.94%	0.87%	17.1	17.25	17.1	17.2	37	0.006
8105	凌巨	17.15	▲0.50	+3.00%	2.69%	4.20%	16.7	17.4	16.7	16.65	3,036	0.521
8921	沈氏	17.15	▼-0.05	-0.29%	-2.83%	0.00%	17.15	17.15	17.15	17.2	1	0.000
2430	燦坤	17.1	▼-0.15	-0.87%	2.70%	1.45%	17.25	17.25	17	17.25	51	0.009
6140	訊達	17.1	▼-0.05	-0.29%	1.79%	4.08%	17.15	17.6	16.9	17.15	65	0.011
1776	展宇	17.05	▲0.05	+0.29%	2.10%	2.65%	16.65	17.1	16.65	17	46	0.008
2534	宏盛	17.05	▼-0.10	-0.58%	0.29%	0.58%	17.15	17.15	17.05	17.15	209	0.036
3508	位速	17.05	▲0.20	+1.19%	0.29%	3.26%	17.55	17.55	17	16.85	34	0.006
6236	中湛	17.05	--	--	-38.45%	0.00%	17.05	17.05	17.05	17.05	0	0.000
6573	虹揚-KY	17.05	▲0.10	+0.59%	-3.40%	7.67%	18	18	16.7	16.95	272	0.046
4171	瑞基	17	▼-0.20	-1.16%	1.49%	1.74%	17.2	17.2	16.9	17.2	33	0.006
4513	福裕	17	▼-0.75	-4.23%	-3.41%	3.66%	17.2	17.3	16.65	17.75	951	0.162
00992A	主動群益科技創新	16.96	▲0.06	+0.36%	2.48%	2.31%	16.76	17.02	16.63	16.9	20,339	3.449
5348	正能量智能	16.95	▲0.25	+1.50%	0.00%	1.80%	16.65	16.95	16.65	16.7	25	0.004
1529	樂事綠能	16.9	▼-0.25	-1.46%	-1.46%	3.50%	17.1	17.15	16.55	17.15	396	0.067
4564	元翎	16.85	--	--	2.43%	4.45%	16.6	17.1	16.35	16.85	928	0.156
6901	鑽石投資	16.85	▲0.55	+3.37%	-4.26%	5.21%	16.25	16.85	16	16.3	5,365	0.904
3002	歐格	16.8	▼-0.10	-0.59%	1.82%	4.14%	17.5	17.5	16.8	16.9	90	0.015
6153	嘉聯益	16.8	▲0.20	+1.20%	5.00%	3.01%	16.55	16.85	16.35	16.6	2,165	0.364
7780	大研生醫*	16.8	▼-0.05	-0.30%	1.20%	1.78%	16.75	17	16.7	16.85	486	0.082
00994A	主動第一金台股優	16.76	▲0.18	+1.09%	3.14%	1.93%	16.52	16.77	16.45	16.58	2,512	0.421
00907	永豐優息存股	16.75	▼-0.09	-0.53%	-0.59%	0.77%	16.85	16.85	16.72	16.84	913	0.153
1466	聚隆	16.75	▼-0.25	-1.47%	3.08%	4.12%	16.95	16.95	16.25	17	447	0.075
3057	喬鼎	16.75	▲1.05	+6.69%	4.69%	9.24%	15.8	17.25	15.8	15.7	350	0.059
4711	永純	16.7	▲0.50	+3.09%	4.38%	3.40%	16.5	16.9	16.35	16.2	170	0.028
00995A	主動中信台灣卓越	16.67	▼-0.03	-0.18%	0.30%	2.10%	16.54	16.7	16.35	16.7	2,011	0.335
1714	和桐	16.65	--	--	12.88%	5.71%	16.45	17.2	16.25	16.65	22,923	3.817
4402	郡都開發	16.6	▼-0.10	-0.60%	3.11%	6.29%	15.9	16.65	15.6	16.7	13	0.002
8466	美吉吉-KY	16.6	▼-0.10	-0.60%	-1.48%	2.10%	16.45	16.75	16.4	16.7	18	0.003
00988A	主動統一全球創新	16.55	▼-0.12	-0.72%	-3.72%	1.38%	16.4	16.58	16.35	16.67	22,472	3.719
3164	景岳	16.55	▼-0.05	-0.30%	2.16%	1.51%	16.45	16.55	16.3	16.6	13	0.002
4972	湯石照明	16.55	▼-0.05	-0.30%	0.61%	1.51%	16.65	16.65	16.4	16.6	8	0.001
6158	禾昌	16.5	▼-0.20	-1.20%	-4.07%	1.80%	16.55	16.75	16.45	16.7	43	0.007
020011	統一微波高息20N	16.4	--	--	38.51%	0.00%	16.4	16.4	16.4	16.4	0	0.000
1539	巨庭	16.4	▲0.05	+0.31%	1.86%	2.14%	16.35	16.7	16.35	16.35	181	0.030
2834	臺企銀	16.4	▼-0.10	-0.61%	-2.09%	1.21%	16.5	16.55	16.35	16.5	30,068	4.931
2905	三商	16.4	▼-0.10	-0.61%	0.31%	1.82%	16.6	16.6	16.3	16.5	493	0.081
3373	熱映	16.4	▼-0.10	-0.61%	-0.61%	0.61%	16.4	16.45	16.35	16.5	53	0.009
1110	東泥	16.3	--	--	2.52%	1.84%	16.3	16.35	16.05	16.3	249	0.041
4930	燦星網	16.3	--	--	0.31%	0.92%	16.2	16.3	16.15	16.3	35	0.006
3372	典範	16.25	▼-0.15	-0.91%	2.85%	3.05%	16.4	16.45	15.95	16.4	481	0.078
00987B	野村10+澳洲公債	16.21	▼-0.01	-0.06%	-0.37%	0.37%	16.2	16.22	16.16	16.22	96	0.016
1336	台翰	16.2	▲1.45	+9.83%	6.58%	0.00%	16.2	16.2	16.2	14.75	305	0.049
2820	華票	16.2	▼-0.15	-0.92%	-0.61%	0.92%	16.35	16.35	16.2	16.35	3,209	0.520
8011	台通	16.2	▼-0.30	-1.82%	-2.99%	4.24%	16.5	16.65	15.95	16.5	567	0.092
8404	百和興業-KY	16.15	--	--	-0.31%	2.48%	16.3	16.5	16.1	16.15	245	0.040
00925	新光標普電動車	16.1	--	--	0.44%	0.00%	16.1	16.1	16.1	16.1	0	0.000
2705	六福	16.1	▼-0.10	-0.62%	0.00%	0.93%	16.2	16.2	16.05	16.2	60	0.010
3252	海灣	16.05	▼-0.35	-2.13%	0.94%	2.74%	16	16.45	16	16.4	89	0.014
3432	台端	16.05	▼-0.25	-1.53%	0.31%	3.68%	16.4	16.4	15.8	16.3	24	0.004
5460	同協	16.05	▼-0.35	-2.13%	0.31%	3.05%	16.45	16.5	16	16.4	49	0.008
009805	台新美國電力基建	16.01	▼-0.20	-1.23%	-2.20%	0.25%	15.99	16.02	15.98	16.21	2,575	0.412
00984B	大華優利美A債15	16.01	▼-0.11	-0.68%	-1.11%	0.25%	16.02	16.02	15.98	16.12	1,009	0.162
2482	連宇	16	▼-0.15	-0.93%	-3.03%	1.24%	16.15	16.15	15.95	16.15	169	0.027
4304	勝昱	16	▲0.45	+2.89%	0.63%	2.57%	16.4	16.4	16	15.55	16	0.003
4432	銘旺實	16	▼-0.10	-0.62%	-1.54%	0.93%	16.15	16.15	16	16.1	11	0.002
2405	輔信	15.95	▼-0.40	-2.45%	-2.15%	3.36%	16.4	16.4	15.85	16.35	1,062	0.169
00933B	國泰10Y+金融債	15.91	▼-0.06	-0.38%	-0.87%	0.25%	15.9	15.91	15.87	15.97	11,659	1.855
3360	尚立	15.9	▼-0.35	-2.15%	-2.45%	3.69%	16	16.5	15.9	16.25	686	0.109
6461	益得	15.9	▼-0.05	-0.31%	0.63%	1.57%	15.95	16.05	15.8	15.95	115	0.018
8477	創業家	15.9	--	--	0.00%	2.83%	15.95	15.95	15.5	15.9	36	0.006
020003	統一漲升股利150N	15.89	--	--	-4.28%	0.00%	15.89	15.89	15.89	15.89	0	0.000
00990A	主動元大AI新經濟	15.88	▼-0.15	-0.94%	-1.98%	0.87%	15.75	15.89	15.75	16.03	7,044	1.119
00711B	復華彭博新興債	15.84	--	--	-0.19%	0.19%	15.81	15.84	15.81	15.84	103	0.016
5281	大峽谷-KY	15.8	--	--	-1.56%	0.00%	15.8	15.8	15.8	15.8	0	0.000
6872	浩宇生醫	15.8	▼-0.20	-1.25%	3.95%	3.13%	15.6	15.8	15.3	16	30	0.005
00955	中信日本商社	15.77	▼-0.04	-0.25%	3.07%	0.38%	15.78	15.82	15.76	15.81	2,667	0.421
2440	太空梭	15.75	▼-0.10	-0.63%	3.28%	4.73%	16	16	15.25	15.85	313	0.049
1218	泰山	15.7	▼-0.10	-0.63%	1.29%	1.27%	15.8	15.85	15.65	15.8	458	0.072
4502	健信	15.7	--	--	0.00%	0.00%	15.7	15.7	15.7	15.7	1	0.000
6118	建達	15.7	▲0.10	+0.64%	0.00%	1.28%	15.65	15.75	15.55	15.6	69	0.011
00771	元大US高息特別股	15.68	--	--	-0.51%	0.06%	15.68	15.68	15.67	15.68	24	0.004
00734B	台新JPM新興債	15.66	▼-0.04	-0.25%	0.26%	0.00%	15.66	15.66	15.66	15.7	21	0.003
1724	台硝	15.6	--	--	0.00%	0.00%	15.6	15.6	15.6	15.6	0	0.000
2321	東訊	15.6	▲0.30	+1.96%	6.12%	5.88%	15.4	15.95	15.05	15.3	38	0.006
4950	金耘國際	15.6	▼-0.10	-0.64%	0.00%	1.27%	15.6	15.8	15.6	15.7	19	0.003
00908	富邦入息REITs+	15.58	▼-0.02	-0.13%	-1.14%	0.13%	15.6	15.6	15.58	15.6	40	0.006
2028	威致	15.55	▼-0.20	-1.27%	2.98%	1.90%	15.6	15.8	15.5	15.75	99	0.015
4413	飛寶企業	15.5	▲0.20	+1.31%	7.27%	1.31%	15.3	15.5	15.3	15.3	13	0.002
3523	迎輝	15.45	▼-0.30	-1.90%	-1.28%	1.59%	15.2	15.45	15.2	15.75	2	0.000
6247	淇譽電	15.45	--	--	0.32%	0.00%	15.45	15.45	15.45	15.45	0	0.000
1516	川飛	15.4	▲0.75	+5.12%	-2.53%	6.14%	14.5	15.4	14.5	14.65	45	0.007
00982T	平衡兆豐台美動能	15.38	▲0.07	+0.46%	0.26%	0.26%	15.37	15.38	15.34	15.31	115	0.018
00987A	主動台新優勢成長	15.38	▲0.14	+0.92%	1.32%	2.03%	15.3	15.38	15.07	15.24	832	0.128
00946	群益科技高息成長	15.36	▲0.09	+0.59%	1.99%	1.38%	15.26	15.36	15.15	15.27	2,863	0.440
00983B	大華優利美公債20	15.3	▼-0.12	-0.78%	-1.54%	0.19%	15.32	15.32	15.29	15.42	695	0.106
1432	大魯閣	15.3	--	--	1.32%	0.65%	15.3	15.3	15.2	15.3	111	0.017
8940	新天地	15.3	▼-0.05	-0.33%	-0.33%	0.98%	15.35	15.4	15.25	15.35	19	0.003
6674	鋐寶科技	15.25	▲0.10	+0.66%	-0.97%	1.65%	15.2	15.25	15	15.15	7	0.001
2889	國票金	15.2	▼-0.15	-0.98%	-0.98%	0.65%	15.3	15.3	15.2	15.35	3,694	0.561
00984A	主動安聯台灣高息	15.18	▲0.03	+0.20%	2.64%	1.25%	15.06	15.19	15	15.15	2,654	0.403
009816	凱基台灣TOP50	15.16	▲0.04	+0.26%	1.07%	1.46%	15.05	15.18	14.96	15.12	66,615	10.099
1338	廣華-KY	15.15	▼-0.30	-1.94%	-1.94%	4.21%	15.2	15.3	14.65	15.45	332	0.050
2012	春雨	15.15	▼-0.10	-0.66%	-0.33%	0.66%	15.15	15.2	15.1	15.25	35	0.005
4528	江興鍛	15.15	▼-0.05	-0.33%	-0.33%	1.32%	15.2	15.35	15.15	15.2	14	0.002
5450	南良	15.15	▼-0.35	-2.26%	8.21%	3.23%	15.5	15.5	15	15.5	181	0.027
00962	台新AI優息動能	15.11	▼-0.10	-0.66%	0.47%	0.92%	15.13	15.14	15	15.21	699	0.106
6015	宏遠證	15.1	▲0.15	+1.00%	-5.33%	4.01%	14.9	15.15	14.55	14.95	1,233	0.186
8450	霹靂	15.1	▼-0.05	-0.33%	3.07%	3.63%	15.4	15.4	14.85	15.15	21	0.003
009821	野村稀土關鍵資源	15.07	▲0.16	+1.07%	9.92%	1.01%	15.1	15.13	14.98	14.91	23,215	3.499
2734	易飛網	15.05	▼-0.05	-0.33%	2.73%	0.99%	15.2	15.2	15.05	15.1	19	0.003
00684R	期元大美元指反1	15.04	▼-0.03	-0.20%	0.20%	0.00%	15.04	15.04	15.04	15.07	10	0.002
00882	中信中國高股息	15.04	▲0.01	+0.07%	-0.33%	0.53%	15.03	15.09	15.01	15.03	2,838	0.427
00991B	貝萊德A級公司債	15.01	▼-0.08	-0.53%	-1.18%	0.33%	14.98	15.02	14.97	15.09	1,864	0.280
3713	新晶投控	15	--	--	3.09%	3.33%	15.1	15.1	14.6	15	77	0.012
4195	基米-創	15	--	--	-0.99%	1.67%	15.1	15.1	14.85	15	52	0.008
1710	東聯	14.95	▲0.45	+3.10%	7.55%	4.14%	14.5	15.1	14.5	14.5	6,125	0.916
00717	富邦美國特別股	14.93	▼-0.05	-0.33%	-0.93%	0.47%	14.98	14.98	14.91	14.98	45	0.007
00986A	主動台新龍頭成長	14.9	▼-0.02	-0.13%	-0.47%	0.47%	14.92	14.92	14.85	14.92	53	0.008
3276	宇環	14.85	▲0.15	+1.02%	-1.33%	3.06%	14.9	15.25	14.8	14.7	479	0.071
8059	凱碩	14.85	▼-0.60	-3.88%	-2.30%	2.59%	15	15.1	14.7	15.45	210	0.031
020013	元富亞洲高股息N	14.84	--	--	-1.53%	0.00%	14.84	14.84	14.84	14.84	0	0.000
3562	頂晶科	14.8	--	--	16.08%	0.00%	14.8	14.8	14.8	14.8	0	0.000
4183	福永生技	14.8	▲0.05	+0.34%	0.68%	0.68%	14.7	14.8	14.7	14.75	4	0.001
6152	百一	14.8	▲0.45	+3.14%	24.37%	7.67%	15.75	15.75	14.65	14.35	6,223	0.921
9907	統一實	14.8	▼-0.05	-0.34%	1.72%	0.67%	14.85	14.85	14.75	14.85	1,330	0.197
00945B	凱基美國非投等債	14.7	--	--	-0.07%	0.27%	14.69	14.72	14.68	14.7	8,914	1.310
4128	中天	14.7	▲0.20	+1.38%	1.03%	2.41%	14.95	15	14.65	14.5	1,595	0.234
00986D	主動復華金融債息	14.67	▼-0.02	-0.14%	-0.47%	0.20%	14.69	14.69	14.66	14.69	1,893	0.278
2109	華豐	14.65	▲0.05	+0.34%	1.74%	1.37%	14.5	14.7	14.5	14.6	84	0.012
3686	達能	14.65	▼-0.25	-1.68%	-2.33%	3.36%	15	15	14.5	14.9	63	0.009
4113	聯上	14.65	▼-0.35	-2.33%	-1.01%	5.33%	15.15	15.15	14.35	15	290	0.042
4155	訊映	14.65	--	--	1.74%	3.07%	14.3	14.65	14.2	14.65	327	0.048
6129	普誠	14.6	▼-0.05	-0.34%	0.69%	1.37%	14.6	14.6	14.4	14.65	203	0.030
8066	來思達	14.6	▼-0.25	-1.68%	-1.02%	3.37%	14.65	15.1	14.6	14.85	16	0.002
00937B	群益ESG投等債20+	14.55	▼-0.10	-0.68%	-1.22%	0.20%	14.55	14.56	14.53	14.65	78,473	11.418
6144	得利影	14.55	▲1.30	+9.81%	10.65%	9.43%	13.3	14.55	13.3	13.25	116	0.017
6241	鑫永洋	14.55	▼-0.05	-0.34%	-11.55%	2.74%	14.6	14.6	14.2	14.6	190	0.028
2712	遠雄來	14.5	▼-0.45	-3.01%	-0.68%	1.67%	14.45	14.6	14.35	14.95	7	0.001
2849	安泰銀	14.4	▼-0.30	-2.04%	-1.71%	2.72%	14.7	14.7	14.3	14.7	189	0.027
00964	中信亞太高股息	14.35	▲0.05	+0.35%	2.43%	0.42%	14.36	14.37	14.31	14.3	2,409	0.346
5703	亞都	14.35	--	--	5.13%	0.00%	14.35	14.35	14.35	14.35	0	0.000
3047	訊舟	14.3	▼-0.30	-2.05%	-2.39%	2.74%	14.6	14.6	14.2	14.6	534	0.076
3259	鑫創	14.3	▼-0.25	-1.72%	-1.72%	1.03%	14.45	14.45	14.3	14.55	6	0.001
4306	炎洲	14.3	▼-0.10	-0.69%	0.70%	1.39%	14.35	14.4	14.2	14.4	534	0.076
4934	太極	14.2	▼-0.15	-1.05%	-4.38%	2.44%	14.35	14.45	14.1	14.35	350	0.050
5603	陸海	14.2	▲0.05	+0.35%	0.71%	0.35%	14.2	14.2	14.15	14.15	15	0.002
6116	彩晶	14.2	▼-0.70	-4.70%	0.00%	3.69%	14.65	14.65	14.1	14.9	46,854	6.653
1457	宜進	14.15	▲0.05	+0.35%	-0.70%	1.06%	14.15	14.25	14.1	14.1	50	0.007
3607	谷崧	14.15	▼-0.20	-1.39%	0.35%	2.44%	14.3	14.35	14	14.35	182	0.026
6160	欣技	14.15	--	--	-1.39%	2.47%	14.3	14.3	13.95	14.15	28	0.004
2516	新建	14.1	--	--	1.08%	1.06%	14.25	14.25	14.1	14.1	105	0.015
3056	富華新	14.1	▼-0.15	-1.05%	1.08%	1.05%	14.1	14.2	14.05	14.25	566	0.080
2611	志信	14.05	▼-0.20	-1.40%	4.85%	2.46%	14.25	14.25	13.9	14.25	217	0.030
00400A	主動國泰動能高息	14	▲0.06	+0.43%	2.26%	1.72%	13.88	14.04	13.8	13.94	20,478	2.867
1446	宏和	14	▲0.05	+0.36%	1.45%	1.43%	13.9	14	13.8	13.95	84	0.012
5398	慕康生醫	14	--	--	0.00%	0.36%	14	14.05	14	14	19	0.003
00942B	台新美A公司債20+	13.97	▼-0.12	-0.85%	-1.34%	0.21%	13.97	13.97	13.94	14.09	911	0.127
009806	台新標普500	13.97	▲0.02	+0.14%	0.29%	0.22%	13.94	13.97	13.94	13.95	161	0.022
00716R	華頓S&P布蘭特反1	13.96	--	--	-9.29%	0.00%	13.96	13.96	13.96	13.96	0	0.000
3272	東碩	13.95	▼-0.25	-1.76%	-0.71%	2.11%	13.8	13.95	13.65	14.2	21	0.003
4401	東隆興	13.95	▼-0.40	-2.79%	0.36%	0.70%	13.9	14	13.9	14.35	18	0.003
5533	皇鼎	13.95	▼-0.05	-0.36%	0.00%	1.43%	13.95	13.95	13.75	14	109	0.015
5608	四維航	13.95	▼-0.15	-1.06%	5.28%	2.13%	14.1	14.15	13.85	14.1	858	0.120
6026	福邦證	13.95	▲0.05	+0.36%	-1.41%	1.08%	13.9	13.95	13.8	13.9	710	0.099
5514	三豐	13.9	▲0.15	+1.09%	1.83%	3.27%	13.7	13.9	13.45	13.75	7	0.001
9919	康那香	13.9	▼-0.05	-0.36%	-0.71%	0.72%	13.95	13.95	13.85	13.95	197	0.027
00950B	凱基A級公司債	13.85	▼-0.10	-0.72%	-1.28%	0.22%	13.85	13.86	13.83	13.95	4,698	0.651
2023	燁輝	13.85	▼-0.05	-0.36%	1.47%	1.08%	13.95	14	13.85	13.9	522	0.072
3266	昇陽	13.85	--	--	-0.36%	1.08%	13.85	13.85	13.7	13.85	20	0.003
1456	怡華	13.8	▼-0.45	-3.16%	-2.13%	4.21%	14.4	14.4	13.8	14.25	60	0.008
5344	立衛	13.8	▼-0.35	-2.47%	-4.17%	1.77%	14.05	14.05	13.8	14.15	8	0.001
6154	順發	13.8	▲0.15	+1.10%	1.85%	1.83%	13.65	13.9	13.65	13.65	106	0.015
8024	佑華	13.8	▼-0.30	-2.13%	-6.12%	2.84%	13.8	13.95	13.55	14.1	80	0.011
9902	台火	13.8	▼-0.05	-0.36%	0.73%	0.72%	13.8	13.85	13.75	13.85	69	0.010
00996A	主動兆豐台灣豐收	13.71	▲0.12	+0.88%	1.78%	2.21%	13.56	13.76	13.46	13.59	3,994	0.548
1440	南紡	13.7	▲0.20	+1.48%	11.38%	3.70%	13.45	13.85	13.35	13.5	3,420	0.469
1459	聯發	13.7	▼-0.30	-2.14%	6.20%	6.07%	13.9	13.95	13.1	14	429	0.059
00966B	統一ESG投等債15+	13.63	▼-0.10	-0.73%	-1.30%	0.51%	13.69	13.69	13.62	13.73	2,040	0.278
009811	統一美國50	13.6	--	--	0.07%	0.29%	13.6	13.61	13.57	13.6	784	0.107
1308	亞聚	13.6	▼-0.05	-0.37%	4.62%	2.20%	13.65	13.65	13.35	13.65	1,106	0.150
6185	幃翔	13.6	▼-0.10	-0.73%	-1.45%	1.46%	13.7	13.75	13.55	13.7	80	0.011
00902	中信電池及儲能	13.58	▼-0.04	-0.29%	1.95%	1.03%	13.7	13.7	13.56	13.62	247	0.034
020010	永昌富櫃200N	13.56	--	--	-16.04%	0.00%	13.56	13.56	13.56	13.56	0	0.000
1109	信大	13.55	--	--	0.00%	1.11%	13.6	13.65	13.5	13.55	68	0.009
5546	永固-KY	13.55	▼-0.55	-3.90%	-0.37%	4.61%	14.1	14.1	13.45	14.1	20	0.003
2024	志聯	13.5	▼-0.30	-2.17%	1.12%	2.17%	13.8	13.8	13.5	13.8	5	0.001
2509	全坤建	13.5	▼-0.15	-1.10%	3.05%	2.93%	13.85	13.9	13.5	13.65	110	0.015
8421	旭源	13.5	▼-0.85	-5.92%	-6.25%	3.14%	13.8	13.95	13.5	14.35	672	0.091
00401A	主動摩根台灣鑫收	13.45	▼-0.01	-0.07%	0.30%	1.11%	13.48	13.48	13.33	13.46	9,410	1.266
2906	高林	13.45	▼-0.05	-0.37%	4.26%	1.48%	13.55	13.55	13.35	13.5	98	0.013
8929	富堡	13.45	▲0.20	+1.51%	2.67%	4.53%	13.55	14	13.4	13.25	14	0.002
00956	中信日經高股息	13.4	▼-0.03	-0.22%	2.37%	0.30%	13.43	13.43	13.39	13.43	480	0.064
1468	昶和	13.4	▼-0.15	-1.11%	-3.25%	2.21%	13.45	13.45	13.15	13.55	34	0.005
1905	華紙	13.4	▼-0.05	-0.37%	1.52%	2.23%	13.45	13.45	13.15	13.45	1,532	0.205
00963	中信全球高股息	13.35	▼-0.04	-0.30%	-0.67%	0.37%	13.38	13.38	13.33	13.39	1,235	0.165
2616	山隆	13.35	▼-0.05	-0.37%	0.38%	0.37%	13.35	13.4	13.35	13.4	32	0.004
5488	松普	13.35	▼-0.10	-0.74%	-0.37%	2.97%	13.35	13.5	13.1	13.45	539	0.072
8067	志旭	13.35	▲0.25	+1.91%	-2.20%	3.05%	13.5	13.5	13.1	13.1	8	0.001
020008	元大特股高息N	13.31	--	--	0.00%	0.00%	13.31	13.31	13.31	13.31	0	0.000
009800	中信NASDAQ	13.3	▼-0.02	-0.15%	-0.45%	0.38%	13.29	13.32	13.27	13.32	744	0.099
6645	金萬林-創	13.3	--	--	2.31%	0.38%	13.3	13.35	13.3	13.3	6	0.001
8913	全銓	13.3	--	--	0.00%	0.00%	13.3	13.3	13.3	13.3	0	0.000
1103	嘉泥	13.2	--	--	1.54%	0.76%	13.2	13.25	13.15	13.2	149	0.020
3024	憶聲	13.2	▲0.10	+0.76%	5.60%	3.82%	13.1	13.3	12.8	13.1	932	0.123
3629	地心引力	13.2	▼-0.75	-5.38%	-5.71%	0.00%	13.2	13.2	13.2	13.95	1	0.000
00957B	兆豐US優選投等債	13.18	▼-0.08	-0.60%	-1.27%	0.53%	13.23	13.23	13.16	13.26	356	0.047
00931B	統一美債20年	13.17	▼-0.08	-0.60%	-1.35%	0.23%	13.16	13.17	13.14	13.25	3,323	0.438
4121	優盛	13.15	▲0.05	+0.38%	1.15%	0.76%	13.1	13.15	13.05	13.1	14	0.002
00993A	主動安聯台灣	13.14	▲0.08	+0.61%	2.58%	1.38%	13.01	13.15	12.97	13.06	5,048	0.663
00961	FT臺灣永續高息	13.13	▲0.01	+0.08%	0.08%	0.46%	13.12	13.15	13.09	13.12	19,004	2.495
2845	遠東銀	13.1	▼-0.05	-0.38%	-1.50%	0.38%	13.1	13.15	13.1	13.15	4,614	0.604
009812	野村日本東證	13.07	▼-0.01	-0.08%	1.32%	0.46%	13.08	13.12	13.06	13.08	254	0.033
1531	高林股	13.05	▲0.05	+0.38%	1.56%	1.92%	12.85	13.05	12.8	13	99	0.013
3499	環天科	13.05	--	--	0.38%	0.38%	13.05	13.05	13	13.05	10	0.001
5516	雙喜	13.05	▼-0.05	-0.38%	12.50%	3.82%	13.05	13.1	12.6	13.1	127	0.017
8092	建暐	13.05	--	--	-2.97%	1.15%	13	13.15	13	13.05	99	0.013
1309	台達化	13	▲0.10	+0.78%	0.39%	2.71%	13.1	13.1	12.75	12.9	949	0.123
2038	海光	13	▼-0.15	-1.14%	6.12%	2.66%	13.15	13.25	12.9	13.15	263	0.034
2904	匯僑	13	▼-0.05	-0.38%	-1.52%	1.92%	13.05	13.15	12.9	13.05	26	0.003
8411	福貞-KY	13	▼-0.05	-0.38%	-0.76%	1.92%	13.1	13.1	12.85	13.05	158	0.021
3018	隆銘綠能	12.95	▼-1.05	-7.50%	-7.83%	6.07%	13.8	13.8	12.95	14	71	0.009
6120	達運	12.9	▼-0.40	-3.01%	-5.49%	4.89%	13.35	13.5	12.85	13.3	2,402	0.310
00673R	期元大S&P原油反1	12.85	▼-0.66	-4.89%	-8.87%	0.81%	12.9	12.93	12.82	13.51	25,829	3.319
1454	台富	12.8	▲0.05	+0.39%	-1.16%	0.00%	12.8	12.8	12.8	12.75	1	0.000
2025	千興	12.7	▼-0.15	-1.17%	6.72%	5.45%	12.9	12.9	12.2	12.85	2,576	0.327
6169	昱泉	12.7	▼-0.25	-1.93%	-4.15%	3.47%	12.95	13	12.55	12.95	20	0.003
6988	威力暘-創	12.7	▲0.15	+1.20%	6.72%	1.99%	12.55	12.7	12.45	12.55	28	0.004
1449	佳和	12.65	▼-0.25	-1.94%	1.20%	2.71%	12.9	12.9	12.55	12.9	214	0.027
3672	康聯訊	12.65	▲0.05	+0.40%	-1.17%	2.78%	12.3	12.65	12.3	12.6	18	0.002
009801	中信美國創新科技	12.55	▼-0.12	-0.95%	-1.34%	0.39%	12.57	12.58	12.53	12.67	567	0.071
2064	晉椿	12.55	▲0.65	+5.46%	7.26%	5.46%	11.9	12.55	11.9	11.9	32	0.004
2706	第一店	12.5	--	--	0.81%	0.80%	12.45	12.55	12.45	12.5	21	0.003
2702	華園	12.45	--	--	-0.80%	1.20%	12.45	12.45	12.3	12.45	37	0.005
9912	偉聯	12.45	▲0.05	+0.40%	-3.11%	0.81%	12.45	12.5	12.4	12.4	22	0.003
3593	力銘	12.4	▼-0.50	-3.88%	-0.80%	3.10%	12.05	12.45	12.05	12.9	5	0.001
1465	偉全	12.35	--	--	-0.80%	2.43%	12.3	12.4	12.1	12.35	149	0.018
6219	富旺	12.35	▼-0.20	-1.59%	-0.40%	2.39%	12.55	12.6	12.3	12.55	65	0.008
00940	元大台灣價值高息	12.34	▼-0.10	-0.80%	-1.04%	0.56%	12.34	12.35	12.28	12.44	8,281	1.022
1517	利奇	12.3	▲0.50	+4.24%	8.37%	8.90%	11.85	12.8	11.75	11.8	3,025	0.372
5202	力新	12.3	▼-0.05	-0.40%	-1.60%	2.83%	12.25	12.5	12.15	12.35	144	0.018
3521	台鋼建設	12.25	--	--	0.82%	0.41%	12.2	12.25	12.2	12.25	6	0.001
5324	士開	12.25	▼-0.05	-0.41%	-0.41%	2.03%	12.2	12.4	12.15	12.3	629	0.077
2514	龍邦	12.2	▼-0.05	-0.41%	-2.01%	0.82%	12.2	12.2	12.1	12.25	48	0.006
4154	樂威科-KY	12.2	▲0.85	+7.49%	3.83%	9.25%	11.4	12.45	11.4	11.35	35	0.004
1201	味全	12.15	--	--	0.83%	1.23%	12.2	12.25	12.1	12.15	249	0.030
3419	譁裕	12.15	▲0.15	+1.25%	0.41%	3.33%	12	12.35	11.95	12	72	0.009
6246	臺龍	12.15	▼-0.15	-1.22%	-4.33%	2.03%	12.3	12.3	12.05	12.3	31	0.004
00983A	主動中信ARK創新	12.13	▲0.19	+1.59%	5.30%	0.84%	12.04	12.14	12.04	11.94	1,825	0.221
8107	大億金茂	12.1	▲0.40	+3.42%	7.08%	5.98%	12	12.5	11.8	11.7	188	0.023
00980T	平衡凱基美國TOP	12.08	▼-0.06	-0.49%	-0.33%	0.33%	12.07	12.1	12.06	12.14	368	0.044
2515	中工	12.05	▲0.10	+0.84%	1.26%	2.93%	11.95	12.2	11.85	11.95	5,926	0.714
8201	無敵	12	--	--	3.45%	2.50%	11.9	12	11.7	12	33	0.004
00981T	平衡凱基雙核收息	11.96	▼-0.03	-0.25%	-0.33%	0.50%	11.93	11.97	11.91	11.99	2,039	0.244
00906	大華元宇宙科技50	11.95	--	--	0.34%	0.00%	11.95	11.95	11.95	11.95	0	0.000
1304	台聚	11.95	▼-0.15	-1.24%	3.02%	3.31%	12.2	12.2	11.8	12.1	2,081	0.249
4745	合富-KY	11.95	▼-0.25	-2.05%	-0.42%	3.28%	12	12.1	11.7	12.2	42	0.005
00766L	台新MSCI中國正2	11.92	--	--	-0.67%	0.00%	11.92	11.92	11.92	11.92	0	0.000
00897	富邦基因免疫生技	11.92	▲0.20	+1.71%	6.71%	0.51%	11.86	11.92	11.86	11.72	946	0.113
1611	中電	11.9	▲0.05	+0.42%	-0.42%	1.27%	11.9	11.9	11.75	11.85	305	0.036
1108	幸福	11.85	▼-0.25	-2.07%	-0.84%	1.65%	11.95	11.95	11.75	12.1	844	0.100
1312	國喬	11.85	▼-0.05	-0.42%	-2.07%	2.94%	11.85	11.9	11.55	11.9	6,390	0.757
2836	高雄銀	11.85	▼-0.05	-0.42%	0.42%	1.26%	11.95	11.95	11.8	11.9	1,301	0.154
3085	新零售	11.85	▲0.10	+0.85%	-1.66%	3.40%	12.25	12.25	11.85	11.75	3	0.000
2888	新光金	11.8	--	--	5.36%	0.00%	11.8	11.8	11.8	11.8	0	0.000
009815	大華美國MAG7+	11.78	▼-0.03	-0.25%	-0.08%	0.34%	11.79	11.8	11.76	11.81	2,058	0.242
3522	御嵿	11.75	▼-0.15	-1.26%	-2.49%	6.30%	11.9	12	11.25	11.9	187	0.022
6164	華興	11.75	▼-0.05	-0.42%	-2.08%	2.54%	11.9	11.9	11.6	11.8	446	0.052
3325	旭品	11.7	▼-0.20	-1.68%	-2.90%	2.52%	11.95	11.95	11.65	11.9	100	0.012
5820	日盛金	11.7	--	--	0.00%	0.00%	11.7	11.7	11.7	11.7	0	0.000
009814	富邦標普500	11.61	▼-0.02	-0.17%	-0.17%	0.34%	11.63	11.63	11.59	11.63	693	0.080
1305	華夏	11.6	▼-0.10	-0.85%	2.20%	2.56%	11.7	11.7	11.4	11.7	929	0.108
4944	兆遠	11.6	--	--	20.58%	0.00%	11.6	11.6	11.6	11.6	0	0.000
5302	太欣	11.6	▲0.45	+4.04%	13.73%	8.97%	10.85	11.75	10.75	11.15	1,149	0.133
3050	鈺德	11.55	▲0.20	+1.76%	2.21%	3.08%	11.35	11.55	11.2	11.35	557	0.064
009813	貝萊德標普卓越50	11.53	▼-0.02	-0.17%	-0.26%	0.26%	11.52	11.55	11.52	11.55	922	0.106
2314	台揚	11.5	▼-0.55	-4.56%	-5.35%	2.49%	11.5	11.5	11.2	12.05	236	0.027
2897B	王道銀乙特	11.5	--	--	0.00%	0.00%	11.5	11.5	11.5	11.5	21	0.002
3011	今皓	11.5	▲0.05	+0.44%	-2.54%	2.62%	11.45	11.6	11.3	11.45	373	0.043
8443	阿瘦	11.5	▲0.10	+0.88%	0.44%	3.51%	11.3	11.5	11.1	11.4	47	0.005
00997A	主動群益美國增長	11.46	▼-0.08	-0.69%	-2.63%	0.87%	11.5	11.5	11.4	11.54	5,699	0.653
1813	寶利徠	11.45	--	--	0.00%	0.00%	11.45	11.45	11.45	11.45	7	0.001
2736	富野	11.45	--	--	-0.43%	0.44%	11.45	11.5	11.45	11.45	30	0.003
3322	建舜電	11.45	▲0.05	+0.44%	0.44%	2.19%	11.5	11.5	11.25	11.4	151	0.017
9929	秋雨	11.45	--	--	2.69%	0.00%	11.45	11.45	11.45	11.45	1	0.000
00685L	群益臺灣加權正2	11.42	▲0.05	+0.44%	2.70%	2.73%	11.24	11.47	11.16	11.37	173,749	19.842
9136	巨騰-DR	11.4	▲0.05	+0.44%	0.44%	3.52%	11.5	11.75	11.35	11.35	318	0.036
9934	成霖	11.4	▼-0.60	-5.00%	7.04%	7.92%	11.85	12.05	11.1	12	7,577	0.864
8085	福華	11.35	--	--	1.79%	2.64%	11.55	11.6	11.3	11.35	162	0.018
8101	華冠	11.35	▼-0.40	-3.40%	-13.36%	4.26%	11.75	11.75	11.25	11.75	20	0.002
1313	聯成	11.3	▼-0.30	-2.59%	2.73%	3.45%	11.6	11.6	11.2	11.6	2,760	0.312
1452	宏益	11.3	▼-0.05	-0.44%	1.35%	1.32%	11.2	11.35	11.2	11.35	12	0.001
4109	加捷生醫	11.3	--	--	1.35%	1.33%	11.3	11.35	11.2	11.3	35	0.004
5014	建錩	11.25	▲0.15	+1.35%	8.70%	2.25%	11	11.25	11	11.1	627	0.071
00659R	國泰日本反1	11.21	--	--	5.16%	0.00%	11.21	11.21	11.21	11.21	0	0.000
2444	兆勁	11.2	▼-0.20	-1.75%	3.23%	2.63%	11.4	11.5	11.2	11.4	153	0.017
6109	亞元	11.2	--	--	1.36%	4.91%	11.25	11.5	10.95	11.2	80	0.009
1220	台榮	11.15	--	--	0.00%	0.00%	11.15	11.15	11.15	11.15	16	0.002
020002	元富新中國N	11.12	--	--	-1.51%	0.00%	11.12	11.12	11.12	11.12	0	0.000
1906	寶隆	11.1	▲0.05	+0.45%	0.91%	1.36%	11.1	11.15	11	11.05	108	0.012
4108	懷特	11.1	▼-0.05	-0.45%	-0.89%	0.90%	11.05	11.15	11.05	11.15	78	0.009
00999A	主動野村臺灣高息	11.06	▲0.03	+0.27%	2.88%	1.27%	11	11.07	10.93	11.03	12,817	1.418
1781	合世	11.05	▼-0.15	-1.34%	-4.33%	2.68%	11.3	11.3	11	11.2	32	0.004
2349	錸德	11.05	▼-0.05	-0.45%	1.38%	2.70%	11.15	11.15	10.85	11.1	1,369	0.151
1453	大將	11	▼-0.10	-0.90%	-1.35%	0.90%	11.1	11.1	11	11.1	65	0.007
2913	農林	11	▼-0.05	-0.45%	0.46%	1.36%	11.05	11.1	10.95	11.05	889	0.098
6550	北極星藥業-KY	11	▼-0.25	-2.22%	-2.22%	1.78%	11.1	11.1	10.9	11.25	807	0.089
1416	廣豐	10.95	▼-0.05	-0.45%	0.92%	1.36%	11.1	11.1	10.95	11	192	0.021
2537	聯上發	10.95	▼-0.05	-0.45%	0.00%	0.91%	11.05	11.05	10.95	11	393	0.043
2724	藝舍-KY	10.9	--	--	2.35%	0.00%	10.9	10.9	10.9	10.9	0	0.000
1219	福壽	10.85	▲0.05	+0.46%	2.36%	0.93%	10.8	10.85	10.75	10.8	337	0.037
3052	夆典	10.8	▲0.10	+0.93%	2.37%	1.40%	10.8	10.9	10.75	10.7	403	0.044
00410A	主動永豐科技趨勢	10.79	▲0.04	+0.37%	0.84%	1.95%	10.7	10.79	10.58	10.75	3,696	0.399
3049	精金	10.75	▼-0.25	-2.27%	0.00%	3.18%	10.95	11	10.65	11	1,359	0.146
009823	群益S&P500	10.67	▼-0.01	-0.09%	-0.28%	0.37%	10.68	10.69	10.65	10.68	3,632	0.388
020027	元大上櫃ESG成長N	10.65	--	--	2.90%	0.00%	10.65	10.65	10.65	10.65	0	0.000
2701	萬企	10.65	▲0.05	+0.47%	0.95%	0.47%	10.6	10.65	10.6	10.6	8	0.001
1506	正道	10.6	▲0.10	+0.95%	2.91%	2.38%	10.6	10.6	10.35	10.5	198	0.021
2547	日勝生	10.55	▼-0.20	-1.86%	2.43%	2.79%	10.65	10.7	10.4	10.75	2,971	0.313
00981D	主動中信非投等債	10.5	▲0.01	+0.10%	0.00%	0.29%	10.49	10.51	10.48	10.49	2,186	0.230
4714	永捷	10.5	▼-0.05	-0.47%	0.96%	3.32%	10.75	10.75	10.4	10.55	508	0.053
6167	久正	10.5	▼-0.10	-0.94%	-0.47%	1.42%	10.55	10.65	10.5	10.6	151	0.016
9950	萬國通	10.5	--	--	0.48%	0.95%	10.5	10.5	10.4	10.5	14	0.001
00691R	兆豐藍籌30反1	10.46	--	--	-2.24%	0.00%	10.46	10.46	10.46	10.46	0	0.000
2431	聯昌	10.45	▲0.25	+2.45%	0.48%	3.92%	10.1	10.5	10.1	10.2	201	0.021
4416	三圓	10.45	▼-0.10	-0.95%	1.46%	1.42%	10.5	10.55	10.4	10.55	194	0.020
2104	國際中橡	10.4	▼-0.05	-0.48%	6.45%	1.91%	10.45	10.5	10.3	10.45	2,914	0.303
2390	云辰	10.4	▼-0.20	-1.89%	-2.80%	1.89%	10.6	10.6	10.4	10.6	303	0.032
009819	中信數據及電力	10.37	▼-0.04	-0.38%	-0.48%	0.48%	10.39	10.39	10.34	10.41	2,733	0.283
5521	工信	10.35	--	--	0.98%	2.42%	10.4	10.4	10.15	10.35	1,672	0.173
9962	有益	10.35	▲0.30	+2.99%	5.94%	3.98%	10.2	10.6	10.2	10.05	209	0.022
00985B	群益ESG投等債0-5	10.33	▼-0.01	-0.10%	-0.19%	0.29%	10.33	10.35	10.32	10.34	1,738	0.180
009826	貝萊德世界股票	10.32	--	--	0.29%	0.19%	10.31	10.32	10.3	10.32	22,083	2.279
00408A	主動第一金優股息	10.31	▲0.04	+0.39%	1.48%	1.17%	10.25	10.31	10.19	10.27	2,335	0.241
00989B	台新美國非投等債	10.3	▲0.02	+0.19%	0.29%	0.29%	10.28	10.3	10.27	10.28	6,814	0.702
3313	斐成	10.3	▼-0.10	-0.96%	0.00%	2.40%	10.4	10.4	10.15	10.4	70	0.007
00898	國泰基因免疫革命	10.26	▲0.14	+1.38%	7.10%	1.48%	10.22	10.35	10.2	10.12	3,291	0.338
009824	群益美國科技巨頭	10.21	▼-0.08	-0.78%	-0.87%	0.29%	10.2	10.21	10.18	10.29	6,755	0.690
1445	大宇	10.2	▼-0.25	-2.39%	-2.39%	2.39%	10.4	10.4	10.15	10.45	180	0.018
1464	得力	10.2	▼-0.20	-1.92%	-0.97%	2.88%	10.45	10.45	10.15	10.4	417	0.043
1538	正峰	10.2	--	--	2.00%	0.00%	10.2	10.2	10.2	10.2	0	0.000
1718	中纖	10.2	▼-0.05	-0.49%	2.10%	1.95%	10.2	10.35	10.15	10.25	20,950	2.137
2323	中環	10.2	▼-0.05	-0.49%	-0.97%	1.95%	10.25	10.3	10.1	10.25	2,824	0.288
4806	桂田文創	10.2	▼-0.10	-0.97%	0.99%	2.82%	9.91	10.2	9.91	10.3	5	0.001
00632R	元大台灣50反1	10.16	▼-0.01	-0.10%	-1.36%	1.28%	10.24	10.27	10.14	10.17	109,470	11.122
00984D	主動聯博全球非投	10.16	--	--	0.00%	0.20%	10.15	10.16	10.14	10.16	12,099	1.229
2897	王道銀行	10.15	--	--	-0.98%	0.99%	10.15	10.2	10.1	10.15	4,003	0.406
8488	吉源-KY	10.15	▲0.15	+1.50%	1.00%	5.50%	10.25	10.6	10.05	10	299	0.030
00990B	國泰收益非投等債	10.1	--	--	-0.10%	0.20%	10.1	10.11	10.09	10.1	743	0.075
1474	弘裕	10.1	--	--	1.41%	1.49%	10.1	10.1	9.95	10.1	32	0.003
1909	榮成	10.1	▼-0.05	-0.49%	1.10%	1.97%	10.1	10.2	10	10.15	1,998	0.202
4406	新昕纖	10.1	▼-0.30	-2.88%	2.02%	0.96%	10	10.1	10	10.4	2	0.000
00983D	主動富邦複合收益	10.09	▼-0.03	-0.30%	-0.49%	0.30%	10.1	10.1	10.07	10.12	959	0.097
009820	元大納斯達克精選	10.06	▼-0.03	-0.30%	0.70%	0.30%	10.06	10.08	10.05	10.09	8,708	0.876
00753L	中信中國50正2	10.05	▼-0.03	-0.30%	-0.79%	2.48%	10.22	10.3	10.05	10.08	10,829	1.088
1316	上曜	10.05	--	--	0.90%	1.59%	10.05	10.15	9.99	10.05	1,665	0.167
009825	聯邦美國金融創新	10.04	▲0.04	+0.40%	0.50%	0.40%	10	10.04	10	10	2,970	0.298
00985D	主動貝萊德優投等	10.01	▼-0.06	-0.60%	-1.09%	0.30%	9.99	10.01	9.98	10.07	1,753	0.175
1324	地球	10	▼-0.05	-0.50%	0.40%	1.09%	10.1	10.1	9.99	10.05	32	0.003
1805	寶徠	9.99	--	--	1.22%	0.40%	9.99	9.99	9.95	9.99	36	0.004
4188	安克	9.99	▲0.28	+2.88%	-0.10%	0.72%	9.98	10.05	9.98	9.71	9	0.001
4924	欣厚-KY	9.98	▼-0.02	-0.20%	-1.19%	2.30%	9.83	9.98	9.75	10	26	0.003
00403A	主動統一升級50	9.94	▲0.04	+0.40%	1.33%	1.62%	9.87	9.96	9.8	9.9	116,333	11.564
8176	智捷	9.88	▼-0.02	-0.20%	-0.40%	1.31%	9.82	9.88	9.75	9.9	71	0.007
1217	愛之味	9.86	▲0.02	+0.20%	0.31%	0.91%	9.83	9.9	9.81	9.84	244	0.024
00982D	主動富邦動態入息	9.83	▼-0.05	-0.51%	-0.91%	0.30%	9.85	9.85	9.82	9.88	470	0.046
00402A	主動安聯美國科技	9.81	▼-0.07	-0.71%	-1.11%	0.40%	9.83	9.83	9.79	9.88	2,272	0.223
00986B	FT金融債10+	9.79	--	--	0.41%	0.00%	9.79	9.79	9.79	9.79	0	0.000
00953B	群益優選非投等債	9.77	--	--	0.00%	0.10%	9.77	9.77	9.76	9.77	11,072	1.082
00665L	富邦恒生國企正2	9.73	▼-0.01	-0.10%	-0.71%	2.67%	9.86	9.98	9.72	9.74	13,897	1.352
4702	中美實	9.67	▼-0.03	-0.31%	0.83%	2.16%	9.81	9.81	9.6	9.7	39	0.004
00982B	FT投資級債20+	9.6	▼-0.03	-0.31%	-0.72%	0.21%	9.59	9.6	9.58	9.63	79	0.008
1455	集盛	9.6	▼-0.30	-3.03%	8.47%	5.15%	9.8	9.81	9.3	9.9	2,104	0.202
00404A	主動聯博動能50	9.59	▲0.01	+0.10%	1.05%	1.36%	9.58	9.61	9.48	9.58	6,936	0.665
00407A	主動凱基台灣	9.55	▲0.06	+0.63%	2.91%	2.11%	9.42	9.55	9.35	9.49	48,100	4.594
1626	艾美特-KY	9.54	▼-0.12	-1.24%	-1.34%	1.04%	9.59	9.64	9.54	9.66	36	0.003
2887I	台新新光辛特	9.51	▼-0.01	-0.11%	0.00%	0.21%	9.51	9.52	9.5	9.52	1,376	0.131
1413	宏洲	9.49	▲0.09	+0.96%	3.15%	2.23%	9.35	9.55	9.34	9.4	5	0.000
2867	三商壽	9.48	▼-0.22	-2.27%	-2.97%	2.27%	9.66	9.66	9.44	9.7	13,038	1.236
009822	華南永昌未來金融	9.47	▼-0.04	-0.42%	-3.96%	0.84%	9.51	9.51	9.43	9.51	679	0.064
1471	首利	9.42	▼-0.11	-1.15%	-0.84%	1.89%	9.46	9.58	9.4	9.53	94	0.009
00406A	主動中信台灣收益	9.4	▲0.03	+0.32%	1.40%	1.49%	9.37	9.41	9.27	9.37	31,651	2.975
6142	友勁	9.35	▼-0.28	-2.91%	-3.81%	3.32%	9.6	9.6	9.28	9.63	625	0.058
00981B	第一金優選非投債	9.34	--	--	0.00%	0.21%	9.34	9.34	9.32	9.34	8,554	0.799
00980B	台新特選IG債10+	9.33	▼-0.05	-0.53%	-1.06%	0.21%	9.33	9.33	9.31	9.38	238	0.022
00948B	中信優息投資級債	9.29	▼-0.06	-0.64%	-1.06%	0.32%	9.28	9.29	9.26	9.35	2,787	0.259
00959B	大華投等美債15Y+	9.25	▼-0.04	-0.43%	-0.96%	0.32%	9.25	9.25	9.22	9.29	1,161	0.107
00970B	台新BBB投等債20+	9.2	▼-0.06	-0.65%	-1.39%	0.32%	9.21	9.21	9.18	9.26	755	0.069
00958B	永豐ESG銀行債15+	9.19	▼-0.05	-0.54%	-1.08%	0.22%	9.19	9.19	9.17	9.24	1,033	0.095
009817	國泰日本不動產	9.19	▼-0.01	-0.11%	-0.76%	0.33%	9.19	9.2	9.17	9.2	696	0.064
1467	南緯	9.17	▼-0.62	-6.33%	-8.02%	8.07%	9.79	9.79	9	9.79	597	0.055
2538	基泰	9.13	▼-0.04	-0.44%	-1.72%	0.65%	9.18	9.18	9.12	9.17	344	0.031
00774C	新光中政金綠債+R	9.12	--	--	1.67%	0.00%	9.12	9.12	9.12	9.12	0	0.000
00968B	元大優息投等債	9.11	▼-0.07	-0.76%	-1.41%	0.11%	9.11	9.11	9.1	9.18	3,325	0.303
8437	大地-KY	9.08	▲0.01	+0.11%	2.14%	3.31%	9.3	9.3	9	9.07	41	0.004
00687C	國泰20年美債+櫃U	9.04	▼-0.07	-0.77%	-1.53%	0.00%	9.04	9.04	9.04	9.11	250	0.023
00967B	元大優息美債	9.03	▼-0.05	-0.55%	-1.10%	0.44%	9.04	9.04	9	9.08	1,311	0.118
4157	太景*-KY	9.02	▲0.32	+3.68%	4.76%	4.94%	8.8	9.23	8.8	8.7	1,607	0.145
00666R	富邦恒生國企反1	8.97	▲0.02	+0.22%	0.34%	1.68%	8.86	8.97	8.82	8.95	251	0.023
8418	捷必勝-KY	8.95	--	--	0.00%	0.00%	8.95	8.95	8.95	8.95	0	0.000
00625K	富邦上証+R	8.94	--	--	3.11%	0.00%	8.94	8.94	8.94	8.94	0	0.000
00636K	國泰中國A50+U	8.92	▲0.12	+1.36%	1.59%	0.00%	8.92	8.92	8.92	8.8	2	0.000
2017	官田鋼	8.9	▼-0.22	-2.41%	2.89%	2.52%	9.12	9.12	8.89	9.12	402	0.036
6287	元隆	8.89	--	--	-0.11%	0.00%	8.89	8.89	8.89	8.89	0	0.000
1441	大東	8.88	▼-0.01	-0.11%	-0.11%	1.35%	8.88	9	8.88	8.89	8	0.001
3115	富榮綱	8.86	▼-0.14	-1.56%	-4.63%	4.78%	9	9	8.57	9	7	0.001
00712	復華富時不動產	8.84	▼-0.02	-0.23%	-0.11%	0.34%	8.84	8.85	8.82	8.86	6,465	0.572
2726	雅茗-KY	8.84	▲0.04	+0.45%	2.43%	2.05%	8.85	8.88	8.7	8.8	20	0.002
5364	力麗店	8.8	▼-0.01	-0.11%	0.00%	1.36%	8.85	8.85	8.73	8.81	31	0.003
6616	特昇-KY	8.76	▲0.11	+1.27%	-0.11%	1.27%	8.65	8.76	8.65	8.65	11	0.001
02001B	統一美國政府債N	8.75	--	--	0.00%	0.00%	8.75	8.75	8.75	8.75	0	0.000
2424	隴華	8.65	▼-0.06	-0.69%	5.49%	8.04%	8.71	9.06	8.36	8.71	25	0.002
4943	康控-KY	8.6	▼-0.13	-1.49%	1.65%	5.50%	8.61	8.61	8.13	8.73	10	0.001
2506	太設	8.57	▼-0.06	-0.70%	0.47%	0.81%	8.63	8.63	8.56	8.63	79	0.007
1417	嘉裕	8.3	▲0.01	+0.12%	0.00%	1.09%	8.29	8.32	8.23	8.29	81	0.007
4414	如興	8.28	--	--	-0.84%	1.57%	8.41	8.41	8.28	8.28	154	0.013
9105	泰金寶-DR	8.27	▼-0.01	-0.12%	0.73%	3.99%	8.55	8.58	8.25	8.28	15,969	1.321
2511	太子	8.25	▼-0.10	-1.20%	-0.96%	1.56%	8.32	8.33	8.2	8.35	1,003	0.083
3058	立德	8.24	▲0.05	+0.61%	0.61%	1.34%	8.2	8.25	8.14	8.19	291	0.024
00405A	主動富邦台灣龍耀	8.15	▲0.02	+0.25%	1.24%	2.21%	8.05	8.17	7.99	8.13	43,679	3.560
2883B	凱基金乙特	8.15	--	--	0.00%	0.25%	8.13	8.15	8.13	8.15	391	0.032
5905	南仁湖	8.08	▼-0.12	-1.46%	-0.49%	1.95%	8.18	8.19	8.03	8.2	465	0.038
00969B	元大零息超長美債	8.03	▼-0.08	-0.99%	-2.07%	0.74%	8.06	8.06	8	8.11	364	0.029
1310	台苯	8.01	▼-0.07	-0.87%	-1.96%	2.35%	8.08	8.1	7.91	8.08	3,308	0.265
1806	冠軍	8	▼-0.04	-0.50%	0.38%	0.75%	8.04	8.04	7.98	8.04	71	0.006
3632	研勤	8	--	--	2.17%	0.00%	8	8	8	8	13	0.001
8277	商丞	7.98	▼-0.03	-0.37%	-2.68%	2.87%	7.82	8.05	7.82	8.01	42	0.003
4426	利勤	7.95	▲0.03	+0.38%	0.38%	1.89%	8	8.08	7.93	7.92	151	0.012
5259	清惠	7.86	--	--	-6.54%	0.00%	7.86	7.86	7.86	7.86	0	0.000
2022	聚亨	7.8	▼-0.11	-1.39%	2.90%	2.53%	7.91	7.95	7.75	7.91	407	0.032
5512	力麒	7.78	▼-0.03	-0.38%	1.57%	1.66%	7.81	7.83	7.7	7.81	556	0.043
1213	大飲	7.77	▲0.05	+0.65%	3.60%	2.33%	7.89	7.9	7.72	7.72	27	0.002
1314	中石化	7.7	▼-0.04	-0.52%	-1.79%	2.45%	7.74	7.79	7.6	7.74	23,370	1.799
020022	元大電動車N	7.62	--	--	-0.13%	0.00%	7.62	7.62	7.62	7.62	0	0.000
3682	亞太電	7.47	--	--	0.00%	0.00%	7.47	7.47	7.47	7.47	0	0.000
5531	鄉林	7.45	▼-0.14	-1.84%	-4.24%	4.22%	7.64	7.64	7.32	7.59	1,290	0.096
02002L	兆豐富櫃200正二N	7.38	--	--	2.64%	0.00%	7.38	7.38	7.38	7.38	0	0.000
020023	元大櫃買半導體N	7.2	--	--	-4.38%	0.00%	7.2	7.2	7.2	7.2	0	0.000
1444	力麗	7.14	▼-0.12	-1.65%	-0.28%	2.75%	7.25	7.25	7.05	7.26	1,135	0.081
2007	燁興	7.14	▼-0.03	-0.42%	2.00%	1.95%	7.22	7.22	7.08	7.17	192	0.014
3494	誠研	7.1	▲0.01	+0.14%	2.16%	0.85%	7.1	7.1	7.04	7.09	21	0.001
1447	力鵬	7	▼-0.17	-2.37%	1.01%	2.37%	7.1	7.1	6.93	7.17	1,524	0.107
2911	麗嬰房	6.97	▼-0.12	-1.69%	1.90%	4.09%	7.04	7.2	6.91	7.09	153	0.011
1460	宏遠	6.67	▲0.01	+0.15%	0.76%	1.50%	6.66	6.72	6.62	6.66	172	0.011
00654R	富邦印度反1	6.65	▲0.05	+0.76%	0.61%	0.61%	6.61	6.65	6.61	6.6	19	0.001
00638R	元大滬深300反1	6.57	▼-0.03	-0.45%	-0.61%	0.30%	6.59	6.59	6.57	6.6	171	0.011
1512	瑞利	6.56	▼-0.01	-0.15%	-1.20%	3.20%	6.5	6.71	6.5	6.57	72	0.005
2067	嘉鋼	6.45	▼-0.03	-0.46%	0.16%	3.40%	6.23	6.45	6.23	6.48	18	0.001
00680L	元大美債20正2	6.43	▼-0.07	-1.08%	-2.72%	0.62%	6.42	6.43	6.39	6.5	13,932	0.896
00688L	國泰20年美債正2	6.39	▼-0.08	-1.24%	-2.74%	0.46%	6.38	6.4	6.37	6.47	5,091	0.325
020026	兆豐上櫃ESG電菁N	6.37	--	--	17.74%	0.00%	6.37	6.37	6.37	6.37	0	0.000
020014	元大富櫃200N	6.3	--	--	-4.11%	0.00%	6.3	6.3	6.3	6.3	0	0.000
2601	益航	6.23	▼-0.09	-1.42%	-4.15%	3.32%	6.34	6.34	6.13	6.32	1,359	0.085
3664	安瑞-KY	6.1	▼-0.57	-8.55%	-12.86%	1.50%	6.16	6.2	6.1	6.67	10	0.001
6264	富裔	6.06	--	--	0.00%	0.00%	6.06	6.06	6.06	6.06	0	0.000
8429	金麗-KY	6.02	▼-0.02	-0.33%	-1.95%	0.99%	6.03	6.08	6.02	6.04	112	0.007
5355	佳總	5.99	▼-0.09	-1.48%	3.28%	3.78%	6.07	6.07	5.84	6.08	29	0.002
2929	淘帝-KY	5.96	▲0.47	+8.56%	7.19%	7.83%	5.6	6.03	5.6	5.49	1,738	0.104
020024	兆豐富櫃200N	5.94	--	--	0.68%	0.00%	5.94	5.94	5.94	5.94	0	0.000
00656R	國泰中國A50反1	5.78	▼-0.05	-0.86%	-0.86%	0.86%	5.83	5.83	5.78	5.83	675	0.039
6497	亞獅康-KY	5.66	--	--	-2.92%	0.00%	5.66	5.66	5.66	5.66	0	0.000
00676R	富邦臺灣加權反1	5.62	▼-0.02	-0.35%	-1.40%	1.24%	5.65	5.68	5.61	5.64	5,265	0.296
1589	永冠-KY	5.54	--	--	-23.06%	0.00%	5.54	5.54	5.54	5.54	0	0.000
5301	寶得利	5.35	▲0.01	+0.19%	1.71%	0.19%	5.34	5.35	5.34	5.34	6	0.000
1340	勝悅-KY	5.22	▼-0.04	-0.76%	3.16%	1.90%	5.26	5.28	5.18	5.26	225	0.012
3710	連展投控	5.19	▲0.10	+1.96%	2.77%	3.73%	5.03	5.19	5	5.09	300	0.016
6131	悠克	5.18	--	--	8.37%	0.00%	5.18	5.18	5.18	5.18	0	0.000
9103	美德醫療-DR	5.18	▼-0.10	-1.89%	-2.26%	2.27%	5.28	5.3	5.18	5.28	538	0.028
00669R	國泰美國道瓊反1	5.15	▼-0.01	-0.19%	0.39%	0.39%	5.16	5.17	5.15	5.16	587	0.030
912398	友佳-DR	5.15	--	--	4.67%	0.00%	5.15	5.15	5.15	5.15	0	0.000
00651R	復華香港反1	5.12	▼-0.01	-0.19%	0.00%	1.17%	5.09	5.13	5.07	5.13	233	0.012
8444	綠河-KY	4.99	▼-0.51	-9.27%	-6.73%	5.64%	5.3	5.3	4.99	5.5	6	0.000
5907	大洋-KY	4.96	▲0.05	+1.02%	0.20%	1.43%	4.93	4.97	4.9	4.91	145	0.007
4609	唐鋒	4.76	▼-0.20	-4.03%	-3.05%	4.23%	4.96	4.96	4.75	4.96	26	0.001
1337	再生-KY	4.71	▼-0.01	-0.21%	0.00%	2.75%	4.72	4.74	4.61	4.72	330	0.016
8933	愛地雅	4.7	▲0.21	+4.68%	8.55%	5.12%	4.52	4.75	4.52	4.49	264	0.012
6404	通訊-KY	4.64	--	--	-34.18%	0.00%	4.64	4.64	4.64	4.64	0	0.000
2358	廷鑫	4.56	--	--	-28.53%	0.00%	4.56	4.56	4.56	4.56	0	0.000
020021	統一恒生科技N	4.42	--	--	-15.65%	0.00%	4.42	4.42	4.42	4.42	0	0.000
02003L	永豐富櫃200正2N	4.34	--	--	29.55%	0.00%	4.34	4.34	4.34	4.34	0	0.000
4529	淳紳	4.22	▼-0.04	-0.94%	-0.71%	4.69%	4.25	4.25	4.05	4.26	18	0.001
5701	劍湖山	4.15	▼-0.23	-5.25%	-5.25%	3.65%	4.31	4.31	4.15	4.38	83	0.003
2499	東貝	4.12	--	--	-29.57%	0.00%	4.12	4.12	4.12	4.12	0	0.000
00643K	群益深証中小+R	3.97	--	--	0.51%	0.00%	3.97	3.97	3.97	3.97	0	0.000
3202	樺晟	3.96	--	--	-16.28%	0.00%	3.96	3.96	3.96	3.96	0	0.000
910861	神州-DR	3.93	▼-0.01	-0.25%	0.51%	1.78%	3.94	3.94	3.87	3.94	35	0.001
00648R	元大S&P500反1	3.89	--	--	0.26%	0.26%	3.9	3.9	3.89	3.89	191	0.007
3642	駿熠電	3.87	--	--	6.91%	0.00%	3.87	3.87	3.87	3.87	0	0.000
911622	泰聚亨-DR	3.74	--	--	1.63%	0.00%	3.74	3.74	3.74	3.74	0	0.000
00641R	富邦日本反1	3.69	--	--	-1.07%	0.54%	3.69	3.69	3.67	3.69	2,101	0.078
4803	VHQ-KY	3.6	--	--	26.76%	0.00%	3.6	3.6	3.6	3.6	0	0.000
2443	昶虹	3.57	--	--	-21.54%	0.00%	3.57	3.57	3.57	3.57	0	0.000
6806	森崴能源	3.51	--	--	-3.57%	0.00%	3.51	3.51	3.51	3.51	0	0.000
9188	精熙-DR	3.47	--	--	0.58%	0.00%	3.47	3.47	3.47	3.47	0	0.000
5304	鼎創達	3.32	--	--	0.30%	0.00%	3.32	3.32	3.32	3.32	0	0.000
4804	大略-KY	3.27	--	--	-34.07%	0.00%	3.27	3.27	3.27	3.27	0	0.000
9110	越南控-DR	3.14	▲0.07	+2.28%	-8.45%	7.82%	2.9	3.14	2.9	3.07	11	0.000
00634R	富邦上証反1	3.07	▲0.01	+0.33%	-0.32%	0.98%	3.06	3.07	3.04	3.06	3,349	0.103
3536	誠創	2.92	--	--	-26.08%	0.00%	2.92	2.92	2.92	2.92	0	0.000
4712	福格創新	2.85	--	--	-9.52%	0.00%	2.85	2.85	2.85	2.85	0	0.000
2841	台開	2.68	--	--	-21.87%	0.00%	2.68	2.68	2.68	2.68	0	0.000
912000	晨訊科-DR	2.65	--	--	0.38%	1.89%	2.65	2.65	2.6	2.65	191	0.005
911608	明輝-DR	2.6	▲0.06	+2.36%	-6.81%	5.12%	2.51	2.64	2.51	2.54	39	0.001
1592	英瑞-KY	2.57	--	--	-9.82%	0.00%	2.57	2.57	2.57	2.57	0	0.000
00671R	富邦NASDAQ反1	2.42	▲0.02	+0.83%	0.41%	0.83%	2.41	2.42	2.4	2.4	1,107	0.027
3383	新世紀	1.7	--	--	-1.73%	0.00%	1.7	1.7	1.7	1.7	0	0.000
00664R	國泰臺灣加權反1	1.64	--	--	-2.38%	1.22%	1.66	1.66	1.64	1.64	20,473	0.336
00677U	富邦VIX	1.48	--	--	-3.90%	0.00%	1.48	1.48	1.48	1.48	0	0.000
3452	益通	1.47	--	--	4.26%	0.00%	1.47	1.47	1.47	1.47	0	0.000
1333	恩得利	1.44	--	--	-27.27%	0.00%	1.44	1.44	1.44	1.44	0	0.000
6289	華上	1.35	--	--	-33.82%	0.00%	1.35	1.35	1.35	1.35	0	0.000
911868	同方友友-DR	1.18	--	--	-0.84%	1.69%	1.17	1.19	1.17	1.18	155	0.002
00686R	群益臺灣加權反1	1.01	--	--	-0.98%	1.98%	1.01	1.02	1	1.01	5,126	0.052
9157	陽光能源-DR	0.86	--	--	17.81%	0.00%	0.86	0.86	0.86	0.86	0	0.000
00672L	元大S&P原油正2	0.75	--	--	11.94%	0.00%	0.75	0.75	0.75	0.75	0	0.000
8287	英格爾	0.73	--	--	17.74%	0.00%	0.73	0.73	0.73	0.73	0	0.000
911616	杜康-DR	0.48	--	--	-7.69%	0.00%	0.48	0.48	0.48	0.48	0	0.000
910482	聖馬丁-DR	0.25	--	--	4.17%	0.00%	0.25	0.25	0.25	0.25	0	0.000
911619	耀傑-DR	0.11	--	--	-15.38%	0.00%	0.11	0.11	0.11	0.11	0	0.000