聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
27696.35
漲跌
▲227.82
漲幅
+0.83%
金額(億)
5,531
4615人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 川湖, 穎崴, 旺矽, 精測, 台光電, 富世達, 奇鋐, AES-KY, 光聖, 群聯, 漢唐, 雙鴻, 勤誠, 聖暉*

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5274	信驊	6580	▼-35.00	-0.53%	-3.16%	4.31%	6780	6865	6580	6615	384	25.267
6669	緯穎	4285	▲110.00	+2.63%	-0.12%	2.51%	4255	4315	4210	4175	1,179	50.520
2059	川湖	3660	▲140.00	+3.98%	0.97%	3.13%	3575	3685	3575	3520	648	23.717
7769	鴻勁	3295	▼-5.00	-0.15%	3.13%	2.42%	3325	3330	3250	3300	594	19.572
3661	世芯-KY	3215	▲45.00	+1.42%	1.42%	3.15%	3260	3300	3200	3170	1,794	57.677
3653	健策	2630	▼-25.00	-0.94%	-9.78%	3.01%	2690	2710	2630	2655	2,901	76.296
6515	穎崴	2625	▲65.00	+2.54%	-5.75%	2.93%	2615	2650	2575	2560	370	9.713
6223	旺矽	2305	▲100.00	+4.54%	-2.74%	4.99%	2245	2320	2210	2205	1,022	23.557
6510	精測	2300	▲85.00	+3.84%	-1.71%	4.06%	2275	2315	2225	2215	639	14.697
3008	大立光	2060	▲30.00	+1.48%	0.49%	1.23%	2035	2060	2035	2030	289	5.953
3443	創意	2045	▲25.00	+1.24%	-7.05%	4.21%	2080	2105	2020	2020	3,258	66.626
3529	力旺	1715	▲30.00	+1.78%	-7.80%	1.48%	1710	1725	1700	1685	604	10.359
2383	台光電	1550	▲50.00	+3.33%	-3.43%	2.33%	1535	1565	1530	1500	2,372	36.766
6805	富世達	1545	▲95.00	+6.55%	-0.32%	4.14%	1485	1545	1485	1450	1,905	29.432
3017	奇鋐	1450	▲90.00	+6.62%	5.07%	5.15%	1385	1450	1380	1360	5,922	85.869
3665	貿聯-KY	1440	--	--	-2.37%	4.51%	1455	1480	1415	1440	8,100	116.640
2330	台積電	1430	--	--	-1.38%	1.75%	1455	1455	1430	1430	38,709	553.539
2454	聯發科	1410	▼-10.00	-0.70%	-0.70%	2.46%	1440	1445	1410	1420	8,026	113.167
3131	弘塑	1400	▲25.00	+1.82%	-3.45%	1.45%	1405	1410	1390	1375	305	4.270
6781	AES-KY	1330	▲50.00	+3.91%	0.38%	3.52%	1310	1330	1285	1280	1,275	16.958
3533	嘉澤	1305	▲20.00	+1.56%	1.56%	1.56%	1305	1320	1300	1285	415	5.416
5269	祥碩	1185	▲20.00	+1.72%	-1.25%	3.43%	1180	1200	1160	1165	566	6.707
2345	智邦	1175	▼-5.00	-0.42%	-2.89%	3.81%	1200	1210	1165	1180	6,189	72.721
6442	光聖	1155	▲45.00	+4.05%	-18.09%	7.66%	1190	1220	1135	1110	5,307	61.296
8299	群聯	1110	▲30.00	+2.78%	-1.33%	3.24%	1120	1125	1090	1080	8,122	90.154
2404	漢唐	983	▲31.00	+3.26%	6.27%	3.15%	977	984	954	952	4,455	43.793
3324	雙鴻	974	▲79.00	+8.83%	9.44%	7.71%	910	975	906	895	8,346	81.290
6409	旭隼	965	--	--	-3.21%	2.49%	979	982	958	965	419	4.043
8210	勤誠	943	▲57.00	+6.43%	7.77%	5.08%	900	945	900	886	3,441	32.449
1590	亞德客-KY	922	▲17.00	+1.88%	-4.75%	1.77%	913	929	913	905	475	4.380
2308	台達電	911	▲20.00	+2.24%	-1.19%	3.14%	899	923	895	891	12,388	112.855
7734	印能科技	885	▲12.00	+1.37%	-0.34%	1.03%	879	885	876	873	12	0.106
7750	新代	849	▲4.00	+0.47%	-1.74%	1.30%	850	855	844	845	102	0.866
5536	聖暉*	791	▲28.00	+3.67%	-4.35%	3.28%	772	796	771	763	1,567	12.395
4749	新應材	788	▲26.00	+3.41%	-0.63%	2.62%	770	788	768	762	456	3.593
1519	華城	761	▲4.00	+0.53%	-5.11%	2.77%	767	769	748	757	2,923	22.244
2360	致茂	741	▲13.00	+1.79%	-3.64%	3.57%	740	763	737	728	13,167	97.567
6739	竹陞科技	726	▲20.00	+2.83%	-3.97%	3.40%	721	732	708	706	326	2.367
3293	鈊象	708	▲5.00	+0.71%	-1.12%	1.28%	705	712	703	703	606	4.290
6944	兆聯實業	708	▲25.00	+3.66%	8.26%	3.81%	696	708	682	683	1,453	10.287
7751	竑騰	638	▲17.00	+2.74%	2.90%	2.74%	621	638	621	621	61	0.389
4583	台灣精銳	630	▲2.00	+0.32%	-4.55%	3.34%	631	645	624	628	93	0.586
3491	昇達科	624	▲34.00	+5.76%	-0.64%	4.07%	606	624	600	590	702	4.380
2368	金像電	608	▲19.00	+3.23%	0.83%	4.07%	597	620	596	589	9,629	58.544
6139	亞翔	604	▲20.00	+3.42%	2.37%	3.42%	598	606	586	584	4,270	25.791
6691	洋基工程	603	▲10.00	+1.69%	-4.44%	2.19%	604	608	595	593	609	3.672
6640	均華	600	▲16.00	+2.74%	-3.54%	3.08%	597	607	589	584	75	0.450
3081	聯亞	585	▼-7.00	-1.18%	-5.19%	8.61%	603	628	577	592	6,522	38.154
2207	和泰車	581	▼-4.00	-0.68%	-2.35%	2.91%	573	587	570	585	1,323	7.687
7722	LINEPAY	569	▲14.00	+2.52%	-2.07%	3.60%	558	576	556	555	38	0.216
4966	譜瑞-KY	558	▼-3.00	-0.53%	-7.31%	2.32%	568	570	557	561	1,019	5.686
2357	華碩	550	▼-4.00	-0.72%	-5.82%	2.53%	556	564	550	554	13,020	71.610
7799	禾榮科	544	▲15.00	+2.84%	-7.80%	3.78%	535	550	530	529	168	0.914
3563	牧德	514	▲19.50	+3.94%	0.59%	5.06%	501	526	501	494.5	1,914	9.838
8996	高力	512	▲34.00	+7.11%	2.40%	5.54%	498.5	525	498.5	478	1,143	5.852
6472	保瑞	503	▲12.00	+2.44%	0.00%	1.93%	494.5	504	494.5	491	428	2.153
2379	瑞昱	497	▼-10.00	-1.97%	-5.69%	2.17%	507	508	497	507	3,207	15.939
6446	藥華藥	494.5	▼-1.00	-0.20%	-3.23%	1.41%	499	501	494	495.5	1,035	5.118
5289	宜鼎	491	▲1.00	+0.20%	-0.81%	4.29%	503	509	488	490	2,506	12.304
7749	意騰-KY	447.5	▲36.50	+8.88%	5.67%	7.06%	422	449	420	411	1,033	4.623
6526	達發	443.5	▲17.50	+4.11%	0.23%	3.17%	434.5	445	431.5	426	393	1.743
5904	寶雅	433	▼-2.00	-0.46%	-0.46%	1.15%	435.5	438	433	435	92	0.398
6274	台燿	427	▲14.50	+3.52%	-1.61%	2.18%	421	430	421	412.5	8,069	34.455
7728	光焱科技	426.5	▲10.00	+2.40%	-9.74%	2.40%	416.5	426.5	416.5	416.5	18	0.077
3406	玉晶光	419	▲1.50	+0.36%	-0.71%	0.96%	418.5	420	416	417.5	861	3.608
6683	雍智科技	415.5	▲9.00	+2.21%	-4.92%	2.95%	410.5	418	406	406.5	471	1.957
3363	上詮	407	▲8.00	+2.01%	-4.35%	5.89%	413	419.5	396	399	7,047	28.681
8499	鼎炫-KY	391	▼-4.00	-1.01%	0.51%	2.91%	395.5	402.5	391	395	191	0.747
1476	儒鴻	390.5	▲5.00	+1.30%	0.13%	1.82%	386.5	393.5	386.5	385.5	712	2.780
4728	雙美	390	▼-1.00	-0.26%	-2.99%	3.84%	391	405	390	391	10	0.039
8464	億豐	386.5	▲9.50	+2.52%	0.13%	3.58%	375.5	389	375.5	377	1,097	4.240
6643	M31	385	▲4.50	+1.18%	-3.14%	1.84%	383	389	382	380.5	206	0.793
6531	愛普*	382.5	▲4.50	+1.19%	-1.29%	2.38%	386	390.5	381.5	378	1,158	4.429
3034	聯詠	376	▼-1.50	-0.40%	1.35%	1.85%	378.5	380	373	377.5	1,962	7.377
6488	環球晶	376	▲3.00	+0.80%	1.76%	4.02%	380	390	375	373	3,416	12.844
1560	中砂	365	▲3.50	+0.97%	-3.18%	2.90%	369.5	375	364.5	361.5	1,912	6.979
6121	新普	364	▼-1.00	-0.27%	1.11%	1.92%	368	368	361	365	891	3.243
6949	沛爾生醫-創	360	▼-13.00	-3.49%	-9.55%	2.68%	369.5	370	360	373	124	0.446
3163	波若威	354	▲13.50	+3.96%	-8.76%	2.50%	345.5	354	345.5	340.5	1,787	6.326
6561	是方	346	▲2.00	+0.58%	-2.40%	1.74%	348.5	352	346	344	115	0.398
5234	達興材料	339.5	▲23.50	+7.44%	0.00%	6.96%	320	342	320	316	994	3.375
00631L	元大台灣50正2	336.4	▲7.50	+2.28%	-0.93%	1.22%	334	338	334	328.9	3,722	12.521
3211	順達	332	▲17.50	+5.56%	16.49%	10.33%	318.5	341	308.5	314.5	26,685	88.594
6187	萬潤	331.5	▲2.50	+0.76%	-5.56%	1.82%	332	337	331	329	441	1.462
3583	辛耘	325	▲6.00	+1.88%	-3.13%	1.57%	324	326.5	321.5	319	161	0.523
4766	南寶	325	▲5.50	+1.72%	1.88%	2.03%	321	327.5	321	319.5	217	0.705
6788	華景電	323	▲21.00	+6.95%	20.30%	9.77%	305.5	323.5	294	302	6,282	20.291
6584	南俊國際	322.5	▲6.50	+2.06%	-2.86%	3.16%	322	328.5	318.5	316	665	2.145
3680	家登	320	--	--	-9.22%	2.34%	323.5	325.5	318	320	943	3.018
5439	高技	314.5	▲3.00	+0.96%	-7.36%	2.09%	315.5	318.5	312	311.5	3,523	11.080
7717	萊德光電-KY	313	▲13.00	+4.33%	-2.80%	5.00%	305	314	299	300	526	1.646
4585	達明	310.5	▲4.50	+1.47%	-3.12%	2.78%	312.5	317.5	309	306	119	0.369
3044	健鼎	303	▲3.50	+1.17%	0.66%	1.84%	303	307	301.5	299.5	3,040	9.211
1477	聚陽	301.5	▲5.00	+1.69%	2.55%	2.70%	298	306	298	296.5	2,537	7.649
4768	晶呈科技	299	▲3.00	+1.01%	10.13%	10.64%	286	299.5	268	296	6,053	18.098
6414	樺漢	298	▲1.50	+0.51%	1.88%	1.85%	298.5	301	295.5	296.5	1,207	3.597
5434	崇越	297.5	▲5.50	+1.88%	-0.67%	1.37%	295.5	298.5	294.5	292	493	1.467
4772	台特化	296	▲10.50	+3.68%	-1.82%	2.10%	292.5	296	290	285.5	709	2.099
4971	IET-KY	294	▲1.00	+0.34%	-1.01%	3.92%	293.5	297	285.5	293	11,989	35.248
7744	崴寶	293.5	▼-2.50	-0.84%	6.34%	2.20%	293.5	299	292.5	296	108	0.317
6803	崑鼎	292.5	--	--	-0.68%	0.51%	292.5	294	292.5	292.5	11	0.032
6785	昱展新藥	288	▲13.50	+4.92%	4.73%	4.74%	278	290	277	274.5	227	0.654
2247	汎德永業	287.5	▲2.50	+0.88%	-0.52%	0.53%	288	288	286.5	285	17	0.049
3413	京鼎	287.5	▲4.00	+1.41%	-0.35%	1.23%	286.5	290	286.5	283.5	721	2.073
6664	群翊	287	▲5.00	+1.77%	-5.59%	2.66%	285.5	291	283.5	282	456	1.309
5284	jpp-KY	284	▲2.50	+0.89%	-8.53%	1.60%	287.5	287.5	283	281.5	731	2.076
1795	美時	283	▲1.00	+0.35%	0.53%	1.42%	283	285.5	281.5	282	2,247	6.359
1264	德麥	282.5	▼-1.00	-0.35%	-0.18%	0.18%	282.5	283	282.5	283.5	12	0.034
2395	研華	282.5	▲7.50	+2.73%	2.17%	2.91%	274.5	282.5	274.5	275	2,466	6.966
6491	晶碩	281.5	▲3.50	+1.26%	-1.75%	1.44%	278.5	282.5	278.5	278	94	0.265
8406	金可-KY	278.5	--	--	0.18%	0.00%	278.5	278.5	278.5	278.5	0	0.000
6667	信紘科	275.5	▲3.50	+1.29%	-0.90%	1.65%	274.5	276.5	272	272	491	1.353
6196	帆宣	272	▲14.50	+5.63%	7.09%	4.08%	264	272	261.5	257.5	4,681	12.732
7765	中華資安	270.5	▲1.50	+0.56%	-1.28%	1.12%	271	272	269	269	9	0.024
3693	營邦	267	▲8.50	+3.29%	1.91%	4.06%	265	273.5	263	258.5	581	1.551
2382	廣達	265	▲5.00	+1.92%	-7.02%	1.35%	262.5	265	261.5	260	21,945	58.154
6789	采鈺	265	▲8.00	+3.11%	-1.12%	3.11%	259.5	267.5	259.5	257	698	1.850
7711	永擎	263	▲1.00	+0.38%	-3.13%	1.72%	263.5	266.5	262	262	141	0.371
6870	騰雲	259	▲11.00	+4.44%	15.88%	4.64%	253.5	259	247.5	248	319	0.826
6670	復盛應用	257.5	▲3.50	+1.38%	0.19%	1.77%	255	257.5	253	254	869	2.238
6890	來億-KY	254	▲10.50	+4.31%	-1.17%	4.72%	245	256.5	245	243.5	1,215	3.086
3515	華擎	250	▲2.00	+0.81%	2.46%	2.22%	250	252.5	247	248	867	2.168
8358	金居	245	▲2.00	+0.82%	-10.58%	1.23%	245	248	245	243	977	2.394
6533	晶心科	243.5	--	--	-4.13%	1.64%	245.5	247.5	243.5	243.5	200	0.487
3526	凡甲	242	--	--	-0.41%	0.62%	243	243.5	242	242	143	0.346
4979	華星光	242	▲3.00	+1.26%	-5.10%	6.90%	242.5	253	236.5	239	20,792	50.317
4770	上品	240	▲6.00	+2.56%	1.27%	3.21%	235.5	242.5	235	234	210	0.504
8046	南電	239.5	▲5.00	+2.13%	-9.96%	2.99%	239	242	235	234.5	5,789	13.865
2376	技嘉	238	▲1.00	+0.42%	1.28%	2.32%	239	239.5	234	237	4,590	10.924
3450	聯鈞	238	▼-3.00	-1.24%	-8.64%	5.81%	246	250	236	241	10,887	25.911
6831	邁科	238	▼-1.50	-0.63%	-1.24%	3.34%	242	245	237	239.5	957	2.278
4441	振大環球	237.5	▲2.00	+0.85%	-1.04%	2.97%	234	241	234	235.5	24	0.057
7703	銳澤	234.5	▲6.00	+2.63%	0.64%	3.94%	228	237	228	228.5	236	0.553
6903	巨漢	230	▲8.00	+3.60%	14.71%	4.73%	227	230	219.5	222	2,124	4.885
3711	日月光投控	229.5	▲7.50	+3.38%	-1.92%	2.25%	227.5	229.5	224.5	222	22,933	52.631
4947	昂寶-KY	228.5	--	--	0.22%	0.00%	228.5	228.5	228.5	228.5	0	0.000
6881	潤德	227	--	--	0.00%	0.44%	226	227	226	227	5	0.011
3592	瑞鼎	225	▼-1.50	-0.66%	4.65%	2.87%	227.5	228	221.5	226.5	1,764	3.969
2912	統一超	224	▲2.50	+1.13%	-1.10%	1.81%	221.5	225.5	221.5	221.5	2,019	4.523
2467	志聖	223.5	▼-3.00	-1.32%	-8.96%	4.42%	232.5	233	223	226.5	1,864	4.166
3130	一零四	223.5	▼-1.50	-0.67%	-0.67%	0.22%	224	224	223.5	225	2	0.004
2327	國巨*	222	▲4.00	+1.83%	-3.90%	2.06%	222	224.5	220	218	15,033	33.373
2317	鴻海	221.5	▲5.50	+2.55%	0.00%	1.62%	219	221.5	218	216	40,775	90.317
3086	華義	217.5	▲0.50	+0.23%	0.23%	2.07%	218	221.5	217	217	56	0.122
6138	茂達	217.5	▲2.50	+1.16%	1.16%	1.40%	217	218	215	215	181	0.394
2727	王品	217	▲1.00	+0.46%	2.12%	1.16%	216.5	218.5	216	216	444	0.963
3167	大量	217	▲2.50	+1.17%	-8.05%	5.59%	219	228.5	216.5	214.5	8,048	17.464
2449	京元電子	215.5	▲7.00	+3.36%	-2.71%	2.16%	212	216.5	212	208.5	11,539	24.867
6937	天虹	215.5	▲4.00	+1.89%	0.47%	1.89%	212.5	216.5	212.5	211.5	152	0.328
3037	欣興	215	▲8.00	+3.86%	-2.93%	3.62%	211	216.5	209	207	25,896	55.676
6231	系微	213.5	--	--	-1.61%	2.81%	216	216	210	213.5	228	0.487
8454	富邦媒	211	▲1.50	+0.72%	0.72%	1.91%	210	213	209	209.5	503	1.061
3376	新日興	210.5	▲5.00	+2.43%	0.24%	3.89%	208	214	206	205.5	2,256	4.749
8081	致新	209.5	▲3.50	+1.70%	1.70%	1.70%	209.5	209.5	206	206	239	0.501
2752	豆府	208.5	▼-0.50	-0.24%	-0.95%	0.72%	207.5	209	207.5	209	8	0.017
3227	原相	205.5	▲6.50	+3.27%	-0.24%	3.77%	201	206	198.5	199	1,113	2.287
6811	宏碁資訊	204.5	▲2.50	+1.24%	0.00%	1.24%	203	205	202.5	202	52	0.106
3611	鼎翰	204	▲1.00	+0.49%	-1.69%	0.74%	205	205.5	204	203	15	0.031
6957	裕慶-KY	203.5	▲4.50	+2.26%	0.49%	3.02%	201.5	207.5	201.5	199	131	0.267
3617	碩天	200.5	▲0.50	+0.25%	2.30%	1.25%	199.5	201	198.5	200	172	0.345
3023	信邦	200	--	--	-6.98%	2.00%	202	203.5	199.5	200	1,388	2.776
8478	東哥遊艇	200	▲4.00	+2.04%	2.04%	3.06%	196	201.5	195.5	196	260	0.520
6747	亨泰光	199	--	--	0.25%	0.00%	199	199	199	199	0	0.000
6953	家碩	199	▼-6.00	-2.93%	-1.97%	2.20%	202.5	202.5	198	203	18	0.036
2049	上銀	196	▲2.50	+1.29%	-2.24%	2.33%	194	197.5	193	193.5	1,862	3.650
2753	八方雲集	195.5	▲2.00	+1.03%	0.51%	0.78%	194.5	196	194.5	193.5	144	0.282
6719	力智	195	▼-2.00	-1.02%	-0.51%	2.28%	199.5	199.5	195	197	120	0.234
6894	衛司特	195	▼-0.50	-0.26%	-1.27%	1.02%	196	196.5	194.5	195.5	51	0.099
6291	沛亨	194.5	▲6.00	+3.18%	6.87%	5.57%	188	197.5	187	188.5	1,920	3.734
2474	可成	194	▲3.50	+1.84%	5.15%	2.36%	191.5	196	191.5	190.5	2,905	5.636
6415	矽力*-KY	194	▼-2.50	-1.27%	-3.24%	5.60%	201.5	204.5	193.5	196.5	2,763	5.360
6613	朋億*	193.5	▲2.50	+1.31%	1.04%	2.09%	192	196	192	191	247	0.478
3587	閎康	192.5	▲1.00	+0.52%	-4.47%	2.09%	194	195	191	191.5	172	0.331
4991	環宇-KY	192.5	▲14.00	+7.84%	5.48%	6.16%	186.5	196	185	178.5	20,354	39.181
6895	宏碩系統	192.5	▲3.50	+1.85%	-3.27%	3.17%	189.5	195.5	189.5	189	83	0.160
5903	全家	191.5	--	--	0.52%	0.52%	191	191.5	190.5	191.5	26	0.050
3551	世禾	191	▼-5.50	-2.80%	-12.39%	5.34%	199.5	199.5	189	196.5	1,520	2.903
6762	達亞	190	--	--	-3.31%	2.89%	184.5	190	184.5	190	3	0.006
2707	晶華	189.5	▲1.00	+0.53%	0.00%	0.53%	188.5	189.5	188.5	188.5	78	0.148
3260	威剛	188.5	▼-3.00	-1.57%	1.34%	5.74%	198	199.5	188.5	191.5	16,084	30.318
6727	亞泰金屬	188.5	▲5.50	+3.01%	-3.83%	6.28%	183.5	193.5	182	183	660	1.244
3030	德律	188	▲17.00	+9.94%	10.91%	9.06%	174	188	172.5	171	14,869	27.954
2603	長榮	185.5	▲2.50	+1.37%	1.09%	1.91%	182.5	185.5	182	183	9,410	17.456
8069	元太	185.5	▲5.00	+2.77%	-0.80%	2.77%	181.5	185.5	180.5	180.5	2,737	5.077
2233	宇隆	185	▲3.50	+1.93%	-0.54%	2.75%	185.5	187	182	181.5	469	0.868
7738	東聯互動	185	▲1.00	+0.54%	-1.86%	2.45%	184	188.5	184	184	19	0.035
4931	新盛力	184.5	▲8.50	+4.83%	3.65%	6.53%	178.5	188.5	177	176	3,749	6.917
6535	順藥	183.5	▼-2.50	-1.34%	-2.91%	1.88%	184	186	182.5	186	147	0.270
0057	富邦摩台	182.75	▲1.85	+1.02%	-0.44%	0.41%	183.1	183.45	182.7	180.9	47	0.086
6290	良維	182	▲7.00	+4.00%	0.83%	3.71%	178.5	184	177.5	175	5,158	9.388
8016	矽創	181	▼-1.50	-0.82%	1.40%	1.92%	184	184	180.5	182.5	337	0.610
3596	智易	180.5	▲3.00	+1.69%	-0.28%	1.69%	178	180.5	177.5	177.5	414	0.747
8416	實威	180	▲2.50	+1.41%	-0.28%	0.56%	180.5	181	180	177.5	5	0.009
6679	鈺太	179	▼-7.00	-3.76%	-0.56%	4.03%	186.5	186.5	179	186	196	0.351
4771	望隼	176.5	▲0.50	+0.28%	-0.56%	1.14%	176	177.5	175.5	176	20	0.035
6238	勝麗	176.5	--	--	3.52%	0.00%	176.5	176.5	176.5	176.5	0	0.000
2729	瓦城	176	--	--	-0.28%	0.28%	176	176	175.5	176	6	0.011
8114	振樺電	176	▲5.00	+2.92%	2.62%	2.05%	172.5	176	172.5	171	242	0.426
2451	創見	175.5	▼-8.00	-4.36%	-1.13%	7.63%	189	189	175	183.5	8,602	15.097
4760	勤凱	175	▲0.50	+0.29%	-1.96%	3.15%	176.5	177.5	172	174.5	444	0.777
6732	昇佳電子	175	▼-1.00	-0.57%	-0.85%	1.14%	177	177	175	176	26	0.046
6782	視陽	175	▲0.50	+0.29%	0.29%	0.86%	174.5	176	174.5	174.5	45	0.079
2408	南亞科	174.5	▲4.50	+2.65%	7.38%	4.12%	177	177	170	170	37,534	65.497
2428	興勤	174.5	▼-0.50	-0.29%	-1.13%	2.00%	175	177.5	174	175	508	0.886
4722	國精化	174.5	▲15.50	+9.75%	2.05%	9.43%	160	174.5	159.5	159	6,981	12.182
3105	穩懋	174	▲5.50	+3.26%	-4.92%	4.15%	173	179	172	168.5	25,326	44.067
1503	士電	172	▲4.50	+2.69%	1.47%	3.28%	169	172	166.5	167.5	1,570	2.700
6690	安碁資訊	171	▼-0.50	-0.29%	-0.29%	2.33%	174.5	174.5	170.5	171.5	15	0.026
8932	智通*	169.5	▲4.50	+2.73%	0.00%	2.42%	168.5	171.5	167.5	165	1,074	1.820
5287	數字	169	▼-1.00	-0.59%	-1.46%	0.59%	170	170	169	170	99	0.167
3570	大塚	168.5	▼-1.50	-0.88%	-0.88%	0.29%	169	169	168.5	170	6	0.010
6922	宸曜	168.5	▲4.50	+2.74%	-2.88%	2.44%	164.5	168.5	164.5	164	36	0.061
5209	新鼎	168	▲0.50	+0.30%	0.30%	0.60%	168	168	167	167.5	13	0.022
2597	潤弘	167.5	▲2.00	+1.21%	0.00%	2.42%	166.5	170	166	165.5	927	1.553
2731	雄獅	166.5	▲1.50	+0.91%	2.15%	1.21%	165	167	165	165	402	0.669
3147	大綜	166.5	▲1.00	+0.60%	-1.19%	1.21%	165.5	167.5	165.5	165.5	73	0.122
6830	汎銓	166.5	▼-3.00	-1.77%	-1.48%	2.95%	171.5	171.5	166.5	169.5	328	0.546
3035	智原	166	▼-2.00	-1.19%	-2.06%	2.38%	168.5	170	166	168	2,204	3.659
8155	博智	164.5	▲0.50	+0.30%	-3.80%	3.35%	165.5	169	163.5	164	558	0.918
6712	長聖	164	--	--	-0.30%	1.52%	164.5	166	163.5	164	95	0.156
8028	昇陽半導體	164	▼-1.50	-0.91%	-3.81%	3.02%	168.5	169	164	165.5	2,838	4.654
3217	優群	163	▲0.50	+0.31%	1.56%	1.54%	163	163.5	161	162.5	376	0.613
5432	新門	163	▼-6.50	-3.83%	-0.91%	6.49%	168.5	173	162	169.5	606	0.988
7556	意德士	163	--	--	-3.55%	0.31%	163	163.5	163	163	3	0.005
8021	尖點	163	▲1.00	+0.62%	-2.40%	6.48%	165.5	171	160.5	162	44,031	71.771
7780	大研生醫	162.5	▲1.00	+0.62%	-2.99%	1.24%	161	163	161	161.5	54	0.088
4536	拓凱	161	▲1.00	+0.63%	1.58%	1.56%	160.5	163	160.5	160	194	0.312
6449	鈺邦	161	▼-0.50	-0.31%	-1.53%	4.02%	163.5	166.5	160	161.5	514	0.828
6919	康霈*	160	▲9.00	+5.96%	0.00%	5.63%	152	160	151.5	151	6,618	10.589
7786	東方風能	160	▲0.50	+0.31%	-0.93%	1.57%	160	160.5	158	159.5	115	0.184
2301	光寶科	159.5	▲4.50	+2.90%	5.28%	3.23%	157	161	156	155	17,660	28.168
00670L	富邦NASDAQ正2	159.1	▲3.90	+2.51%	-1.76%	0.77%	158.3	159.25	158.05	155.2	690	1.098
1268	漢來美食	159	--	--	0.00%	0.31%	159	159.5	159	159	6	0.010
6146	耕興	159	▲0.50	+0.32%	-1.55%	1.58%	160	161	158.5	158.5	190	0.302
6239	力成	159	▼-2.50	-1.55%	0.00%	3.72%	165	165	159	161.5	9,713	15.444
4571	鈞興-KY	157.5	▼-0.50	-0.32%	-3.37%	1.27%	158.5	159	157	158	111	0.175
6862	三集瑞-KY	157.5	▼-0.50	-0.32%	-3.96%	2.85%	162	162	157.5	158	93	0.146
2421	建準	157	▲5.50	+3.63%	0.32%	3.96%	152.5	157.5	151.5	151.5	2,242	3.520
5474	聰泰	157	--	--	-4.56%	2.55%	159.5	160	156	157	92	0.144
8467	波力-KY	156	▲2.50	+1.63%	4.35%	3.91%	156	157	151	155.5	140	0.218
6451	訊芯-KY	155.5	▲1.50	+0.97%	-7.44%	3.25%	157	160	155	154	790	1.228
8083	瑞穎	155	▲0.50	+0.32%	0.00%	0.97%	155	155.5	154	154.5	44	0.068
3416	融程電	153.5	▲5.00	+3.37%	1.99%	3.03%	149.5	153.5	149	148.5	197	0.302
4569	六方科-KY	152.5	▼-7.00	-4.39%	4.10%	6.58%	162.5	163	152.5	159.5	94	0.143
3036	文曄	152	▲5.00	+3.40%	2.70%	4.42%	149	155	148.5	147	18,045	27.428
4572	駐龍	151.5	▲0.50	+0.33%	-2.57%	2.32%	150.5	153.5	150	151	34	0.052
6955	邦睿生技-創	151.5	▼-1.00	-0.66%	-0.98%	0.66%	152.5	152.5	151.5	153	2	0.003
1513	中興電	151	▲6.50	+4.50%	1.68%	4.15%	146	151	145	144.5	4,221	6.374
6933	AMAX-KY	151	▲5.50	+3.78%	-1.95%	4.12%	146.5	151	145	145.5	109	0.165
2480	敦陽科	150	▲1.50	+1.01%	0.67%	1.35%	150.5	150.5	148.5	148.5	142	0.213
8937	合騏	148.5	▼-2.00	-1.33%	-2.30%	2.99%	151	153	148.5	150.5	138	0.205
8462	柏文	148	▲0.50	+0.34%	-2.63%	1.36%	147	149	147	147.5	51	0.075
5292	華懋	147	▲1.50	+1.03%	0.00%	1.03%	147.5	147.5	146	145.5	29	0.043
8227	巨有科技	146	--	--	-3.95%	1.71%	146.5	148.5	146	146	131	0.191
1736	喬山	145.5	▲0.50	+0.34%	-6.43%	1.38%	146	147.5	145.5	145	249	0.362
3357	臺慶科	145.5	▲1.00	+0.69%	-2.35%	3.46%	146	147.5	142.5	144.5	583	0.848
8054	安國	145.5	▲6.50	+4.68%	0.34%	3.60%	142.5	146.5	141.5	139	5,632	8.195
1232	大統益	145	▲0.50	+0.35%	0.00%	0.69%	144	145	144	144.5	17	0.025
4961	天鈺	145	▼-1.00	-0.68%	6.23%	2.40%	146.5	147	143.5	146	885	1.283
6914	阜爾運通	145	▼-0.50	-0.34%	0.00%	0.69%	146	146	145	145.5	16	0.023
7714	創泓科技	145	▲5.00	+3.57%	-6.45%	3.93%	140.5	145.5	140	140	136	0.197
7740	熙特爾-創	145	--	--	-7.64%	2.76%	147	147	143	145	59	0.086
3218	大學光	144.5	▲3.50	+2.48%	2.48%	2.48%	141	144.5	141	141	126	0.182
7788	松川精密	144.5	▲10.50	+7.84%	7.04%	5.60%	140	145.5	138	134	924	1.335
8033	雷虎	144.5	▲2.50	+1.76%	0.35%	1.41%	144	145	143	142	2,638	3.812
2645	長榮航太	144	▲6.00	+4.35%	-0.69%	6.16%	140	147	138.5	138	6,218	8.954
3231	緯創	144	▲4.50	+3.23%	1.77%	2.15%	141.5	144	141	139.5	31,802	45.795
6996	力領科技	143.5	▼-1.00	-0.69%	0.35%	2.08%	146	146	143	144.5	47	0.067
006208	富邦台50	143.05	▲1.40	+0.99%	-0.52%	0.64%	143	143.7	142.8	141.65	4,865	6.959
6596	寬宏藝術	143	▲2.00	+1.42%	0.35%	2.13%	142	144	141	141	225	0.322
6605	帝寶	143	▲1.00	+0.70%	3.25%	2.11%	141.5	143.5	140.5	142	1,119	1.600
006204	永豐臺灣加權	140.95	▲1.65	+1.18%	-0.35%	0.29%	141.35	141.35	140.95	139.3	11	0.016
6438	迅得	139.5	▲4.00	+2.95%	0.00%	4.06%	137.5	141.5	136	135.5	679	0.947
4958	臻鼎-KY	139	▲0.50	+0.36%	-1.42%	2.17%	140	140.5	137.5	138.5	14,902	20.714
1256	鮮活果汁-KY	137.5	▲0.50	+0.36%	-0.72%	3.28%	141	141	136.5	137	24	0.033
1788	杏昌	137	--	--	0.00%	0.00%	137	137	137	137	1	0.001
9958	世紀鋼	137	▲2.50	+1.86%	-1.44%	1.86%	134.5	137	134.5	134.5	1,056	1.447
1215	卜蜂	136.5	▲0.50	+0.37%	-4.55%	2.94%	135	139	135	136	5,126	6.997
3019	亞光	136.5	--	--	-0.36%	1.47%	138	138.5	136.5	136.5	1,399	1.910
4967	十銓	136	▼-1.50	-1.09%	0.00%	5.09%	140	142	135	137.5	11,367	15.459
1580	新麥	135.5	▼-0.50	-0.37%	-0.37%	1.10%	134.5	136	134.5	136	9	0.012
3189	景碩	135	▲3.00	+2.27%	-7.53%	3.03%	135	137.5	133.5	132	8,789	11.865
6197	佳必琪	135	▲3.50	+2.66%	3.45%	3.04%	132	136	132	131.5	709	0.957
1773	勝一	134.5	▲0.50	+0.37%	-2.18%	1.12%	134.5	136	134.5	134	259	0.348
2455	全新	134	▲3.00	+2.29%	-1.11%	2.67%	132.5	135.5	132	131	1,544	2.069
6753	龍德造船	134	▲7.00	+5.51%	-1.11%	7.48%	129.5	137	127.5	127	3,250	4.355
6854	錼創科技-KY創	134	▲5.00	+3.88%	2.29%	3.49%	130	134	129.5	129	144	0.193
0053	元大電子	133.75	▲1.55	+1.17%	-0.59%	0.57%	134.45	134.5	133.75	132.2	8	0.011
00675L	富邦臺灣加權正2	133.55	▲2.85	+2.18%	-0.89%	1.19%	132.55	134.1	132.55	130.7	2,532	3.381
4977	眾達-KY	133.5	▲1.00	+0.75%	-5.65%	5.66%	135	139	131.5	132.5	6,589	8.796
6728	上洋	133.5	▲1.00	+0.75%	0.00%	1.89%	131.5	134	131.5	132.5	22	0.029
3152	璟德	133	▼-2.00	-1.48%	3.91%	3.33%	134	137.5	133	135	899	1.196
3374	精材	132.5	▲1.50	+1.15%	-2.57%	2.67%	132.5	134.5	131	131	1,179	1.562
7631	聚賢研發-創	132	▼-2.00	-1.49%	-2.22%	1.12%	133	133.5	132	134	26	0.034
3675	德微	131.5	▼-1.50	-1.13%	2.33%	3.38%	134	135.5	131	133	148	0.195
5288	豐祥-KY	131.5	▲1.50	+1.15%	0.38%	1.15%	131	132.5	131	130	54	0.071
2412	中華電	131	▲1.00	+0.77%	0.38%	1.15%	130	131	129.5	130	6,489	8.501
5222	全訊	131	▲4.50	+3.56%	0.77%	3.16%	129	131.5	127.5	126.5	313	0.410
6263	普萊德	131	▲0.50	+0.38%	-1.13%	1.15%	131	132	130.5	130.5	27	0.035
2640	大車隊	130.5	▲0.50	+0.38%	0.38%	2.69%	129	132	128.5	130	29	0.038
3228	金麗科	130.5	▼-1.00	-0.76%	-0.38%	1.90%	131	133	130.5	131.5	115	0.150
3558	神準	130.5	--	--	-1.51%	1.92%	131.5	132.5	130	130.5	89	0.116
6761	穩得	130.5	▲7.50	+6.10%	6.10%	6.10%	124.5	132	124.5	123	563	0.735
6629	泰金-KY	130	▲0.50	+0.39%	0.39%	0.00%	130	130	130	129.5	1	0.001
4968	立積	129	▲2.00	+1.57%	-1.90%	1.57%	128	129.5	127.5	127	303	0.391
1707	葡萄王	127.5	▲1.00	+0.79%	0.79%	1.58%	126	127.5	125.5	126.5	121	0.154
3013	晟銘電	127	▲3.50	+2.83%	-6.96%	2.43%	125.5	128	125	123.5	1,858	2.360
3402	漢科	127	▲1.50	+1.20%	0.40%	3.98%	127.5	128	123	125.5	1,078	1.369
6279	胡連	127	▲0.50	+0.40%	0.79%	1.19%	126.5	127.5	126	126.5	146	0.185
2359	所羅門	125.5	▲0.50	+0.40%	-2.33%	2.40%	128	128	125	125	527	0.661
2458	義隆	125.5	▼-1.00	-0.79%	0.00%	3.56%	126.5	126.5	122	126.5	3,064	3.845
6462	神盾	125.5	--	--	-1.18%	2.79%	127.5	129	125.5	125.5	750	0.941
1537	廣隆	125	--	--	0.00%	1.20%	125	125.5	124	125	32	0.040
4953	緯軟	125	▲2.00	+1.63%	1.21%	1.63%	123.5	125.5	123.5	123	159	0.199
6720	久昌	125	▲1.50	+1.21%	-1.57%	5.67%	124	130	123	123.5	81	0.101
6143	振曜	123	--	--	-1.60%	1.22%	123.5	123.5	122	123	371	0.456
6271	同欣電	123	▲0.50	+0.41%	1.23%	1.63%	124	124.5	122.5	122.5	872	1.073
6752	叡揚	122.5	--	--	-0.81%	1.22%	123	124	122.5	122.5	13	0.016
2755	揚秦	122	▲1.00	+0.83%	0.00%	4.55%	119	124.5	119	121	34	0.041
4736	泰博	122	--	--	-2.01%	1.64%	123	123.5	121.5	122	198	0.242
6214	精誠	122	▲4.00	+3.39%	2.52%	3.81%	118.5	123	118.5	118	1,533	1.870
6176	瑞儀	121.5	▲4.00	+3.40%	5.19%	4.26%	118	122.5	117.5	117.5	4,174	5.071
7402	邑錡	121	▼-7.00	-5.47%	-7.63%	6.64%	128	129	120.5	128	1,769	2.140
7747	昕奇雲端	121	▼-0.50	-0.41%	1.26%	0.00%	121	121	121	121.5	1	0.001
4107	邦特	120.5	▲1.50	+1.26%	-0.82%	1.26%	119	120.5	119	119	7	0.008
7757	金色三麥	120	▲1.00	+0.84%	0.00%	0.84%	120	120	119	119	10	0.012
9910	豐泰	120	▼-1.00	-0.83%	-1.23%	1.24%	120.5	121.5	120	121	866	1.039
00685L	群益臺灣加權正2	119.85	▲2.65	+2.26%	-0.83%	1.19%	119	120.35	118.95	117.2	717	0.859
4506	崇友	119.5	▲0.50	+0.42%	-0.83%	0.84%	120	120	119	119	35	0.042
6523	達爾膚	119.5	--	--	0.42%	0.42%	120	120	119.5	119.5	32	0.038
6655	科定	119	▲1.50	+1.28%	0.42%	1.70%	119.5	120	118	117.5	22	0.026
9939	宏全	119	▲1.50	+1.28%	0.85%	1.28%	118.5	120	118.5	117.5	819	0.975
3715	定穎投控	118.5	▲6.00	+5.33%	0.42%	7.56%	115	122.5	114	112.5	41,694	49.407
8279	生展	118	▲1.00	+0.85%	0.43%	0.00%	118	118	118	117	1	0.001
00757	統一FANG+	117.6	▲1.05	+0.90%	-2.12%	0.56%	117.5	117.75	117.1	116.55	1,422	1.672
2850	新產	117.5	▼-1.00	-0.84%	-2.08%	1.27%	118	119	117.5	118.5	364	0.428
6230	尼得科超眾	117.5	▲5.50	+4.91%	2.17%	4.46%	112.5	117.5	112.5	112	61	0.072
6859	伯特光	117.5	▲1.50	+1.29%	1.73%	1.72%	117	118	116	116	20	0.024
1565	精華	116.5	▲0.50	+0.43%	-2.10%	1.29%	116	117.5	116	116	121	0.141
3005	神基	116.5	--	--	-1.69%	1.72%	116.5	118	116	116.5	1,420	1.654
4764	雙鍵	116.5	▲10.50	+9.91%	6.88%	7.55%	110.5	116.5	108.5	106	8,010	9.332
8255	朋程	116.5	--	--	0.00%	1.29%	117	117.5	116	116.5	92	0.107
3010	華立	116	▼-1.00	-0.85%	-3.33%	4.70%	119	119	113.5	117	1,647	1.911
6191	精成科	116	▲1.50	+1.31%	-3.73%	3.93%	117	119.5	115	114.5	6,127	7.107
2385	群光	115.5	▲2.00	+1.76%	1.76%	1.76%	114.5	116	114	113.5	3,384	3.909
4551	智伸科	115.5	▲2.00	+1.76%	0.00%	2.20%	114.5	115.5	113	113.5	158	0.182
5236	凌陽創新	115.5	▲4.50	+4.05%	2.21%	4.05%	112.5	116	111.5	111	272	0.314
5403	中菲	115.5	▲0.50	+0.43%	-0.43%	0.43%	116	116	115.5	115	25	0.029
6904	伯鑫	115.5	--	--	-2.12%	0.00%	115.5	115.5	115.5	115.5	0	0.000
2492	華新科	115	▲0.50	+0.44%	-1.71%	3.06%	116.5	117.5	114	114.5	3,512	4.039
6568	宏觀	115	▼-5.00	-4.17%	2.22%	9.17%	124	126	115	120	666	0.766
00647L	元大S&P500正2	114.6	▲1.70	+1.51%	-1.55%	0.44%	114.1	114.6	114.1	112.9	17	0.019
2548	華固	114.5	▲3.50	+3.15%	9.05%	7.21%	111.5	118	110	111	6,518	7.463
3014	聯陽	114.5	▲0.50	+0.44%	-0.87%	1.32%	114	115.5	114	114	393	0.450
3679	新至陞	114.5	▲1.00	+0.88%	-0.43%	1.32%	113.5	115	113.5	113.5	16	0.018
2236	百達-KY	114	▲2.50	+2.24%	-0.87%	4.04%	113.5	116	111.5	111.5	180	0.205
4129	聯合	114	▼-4.50	-3.80%	-2.98%	3.80%	117.5	117.5	113	118.5	515	0.587
6913	鴻呈	114	▲1.00	+0.88%	-3.39%	1.77%	113.5	114.5	112.5	113	78	0.089
8091	翔名	114	▼-0.50	-0.44%	-1.72%	1.75%	116	116	114	114.5	117	0.133
006203	元大MSCI台灣	113.6	▲1.45	+1.29%	-0.48%	0.36%	114	114	113.6	112.15	2	0.002
6768	志強-KY	113.5	▲2.00	+1.79%	-1.30%	1.35%	112.5	113.5	112	111.5	393	0.446
6435	大中	112.5	▲1.00	+0.90%	-1.75%	1.79%	113	113.5	111.5	111.5	120	0.135
6706	惠特	112.5	▲2.00	+1.81%	-5.06%	8.14%	114	117	108	110.5	15,208	17.109
6863	永道-KY	112.5	▲2.00	+1.81%	-3.43%	2.26%	111.5	113.5	111	110.5	50	0.056
8027	鈦昇	112.5	▲0.50	+0.45%	5.14%	4.46%	114	117	112	112	3,231	3.635
7610	聯友金屬-創	111.5	--	--	-4.70%	2.24%	113	114	111.5	111.5	144	0.161
8436	大江	111.5	▲1.50	+1.36%	1.83%	1.82%	109.5	111.5	109.5	110	257	0.287
3029	零壹	111	▲1.50	+1.37%	0.45%	1.37%	110	111	109.5	109.5	332	0.369
6703	軒郁	111	▼-1.00	-0.89%	-0.89%	1.79%	111	112.5	110.5	112	18	0.020
2228	劍麟	110.5	▼-1.00	-0.90%	1.38%	2.69%	112.5	113.5	110.5	111.5	2,708	2.992
5871	中租-KY	110	▲3.50	+3.29%	8.37%	3.76%	106	110	106	106.5	49,303	54.233
6569	醫揚	110	▲2.50	+2.33%	0.92%	2.33%	107.5	110	107.5	107.5	42	0.046
6829	千附精密	109.5	▲3.00	+2.82%	-0.90%	2.35%	107.5	110	107.5	106.5	101	0.111
3289	宜特	109	▲3.00	+2.83%	4.31%	3.77%	107.5	110.5	106.5	106	1,687	1.839
3708	上緯投控	109	▲3.50	+3.32%	2.83%	4.27%	106	110.5	106	105.5	1,101	1.200
6213	聯茂	108	▲1.50	+1.41%	-5.26%	3.29%	108	110.5	107	106.5	3,261	3.522
4549	桓達	107	▲1.00	+0.94%	-1.38%	1.89%	106	107	105	106	66	0.071
8147	正淩	106.5	▲2.00	+1.91%	3.90%	3.35%	107	107	103.5	104.5	55	0.059
9917	中保科	106.5	▲0.50	+0.47%	-0.47%	1.42%	106	107.5	106	106	935	0.996
3045	台灣大	106	▲1.50	+1.44%	0.95%	2.39%	104.5	106.5	104	104.5	49,655	52.634
4576	大銀微系統	106	▲2.50	+2.42%	-2.30%	2.42%	104	106.5	104	103.5	198	0.210
9802	鈺齊-KY	106	▼-0.50	-0.47%	-1.40%	0.94%	106.5	107	106	106.5	416	0.441
2745	五福	105.5	▲0.50	+0.48%	0.00%	1.43%	105	106	104.5	105	87	0.092
6579	研揚	105.5	▲0.50	+0.48%	-2.31%	0.95%	105	106	105	105	44	0.046
9942	茂順	105.5	▲0.50	+0.48%	0.00%	1.43%	105.5	106	104.5	105	43	0.045
2211	長榮鋼	105	▲2.50	+2.44%	-6.67%	4.88%	103	107.5	102.5	102.5	5,005	5.255
2472	立隆電	105	▲1.50	+1.45%	1.94%	4.35%	105	107.5	103	103.5	2,271	2.385
6581	鋼聯	105	▼-1.00	-0.94%	-1.87%	0.94%	105.5	105.5	104.5	106	36	0.038
6192	巨路	104.5	▲0.50	+0.48%	0.48%	0.96%	104	105	104	104	86	0.090
3265	台星科	104	▲4.00	+4.00%	-1.42%	7.00%	102.5	109.5	102.5	100	2,630	2.735
6855	數泓科	104	▼-3.00	-2.80%	-0.95%	1.87%	105	105.5	103.5	104	11	0.011
4755	三福化	103.5	▲1.00	+0.98%	1.47%	5.85%	102	108	102	102.5	304	0.315
8086	宏捷科	103.5	▲2.50	+2.48%	-1.43%	1.98%	102.5	104	102	101	988	1.023
3213	茂訊	103	▲2.50	+2.49%	3.73%	2.49%	101.5	103	100.5	100.5	253	0.261
5312	寶島科	103	▼-2.00	-1.90%	1.48%	5.24%	106.5	107.5	102	105	106	0.109
2377	微星	102	▲2.00	+2.00%	0.99%	1.50%	100.5	102	100.5	100	4,427	4.516
3138	耀登	102	▼-4.00	-3.77%	6.36%	8.96%	109.5	111.5	102	106	1,643	1.676
3305	昇貿	102	--	--	-3.77%	3.43%	103	104.5	101	102	5,770	5.885
6215	和椿	102	--	--	-3.77%	2.45%	103	104	101.5	102	427	0.436
6417	韋僑	102	▲0.50	+0.49%	-1.45%	1.97%	101.5	102	100	101.5	61	0.062
6791	虎門科技	102	--	--	-4.23%	0.98%	102.5	103	102	102	18	0.018
00662	富邦NASDAQ	101.65	▲1.25	+1.25%	0.00%	0.60%	101.55	101.8	101.2	100.4	1,069	1.087
1558	伸興	101.5	--	--	0.50%	1.48%	101.5	103	101.5	101.5	56	0.057
2316	楠梓電	101.5	▲0.50	+0.50%	-4.69%	2.48%	102.5	103	100.5	101	1,759	1.785
5225	東科-KY	101.5	▲3.00	+3.05%	2.42%	2.34%	99.2	101.5	99.2	98.5	462	0.469
5483	中美晶	101.5	▼-0.50	-0.49%	0.50%	3.92%	103.5	105	101	102	9,643	9.788
5871A	中租-KY甲特	101.5	--	--	0.00%	0.49%	101	101.5	101	101.5	115	0.117
008201	BP上證50	101.2	--	--	-1.03%	0.00%	101.2	101.2	101.2	101.2	0	0.000
3689	湧德	101	▲2.40	+2.43%	0.00%	1.72%	99.8	101.5	99.8	98.6	907	0.916
4439	冠星-KY	101	▼-0.50	-0.49%	-0.98%	1.48%	101.5	102	100.5	101.5	22	0.022
6285	啟碁	101	▲1.50	+1.51%	-1.94%	2.81%	100	102.5	99.7	99.5	3,396	3.430
6188	廣明	100.5	▲2.00	+2.03%	-1.47%	1.73%	99.3	101	99.3	98.5	1,135	1.141
3004	豐達科	100	▲2.00	+2.04%	1.63%	3.27%	99	101.5	98.3	98	473	0.473
3026	禾伸堂	100	--	--	-1.96%	2.00%	101	102	100	100	1,033	1.033
1514	亞力	99.7	▲2.70	+2.78%	-2.25%	2.37%	98.1	99.9	97.6	97	1,805	1.800
1784	訊聯	99.6	▼-3.40	-3.30%	-6.48%	4.76%	104	104.5	99.6	103	569	0.567
4152	台微體	99.6	--	--	0.10%	0.00%	99.6	99.6	99.6	99.6	0	0.000
6796	晉弘	99.5	▲3.50	+3.65%	3.43%	3.33%	97	99.5	96.3	96	203	0.202
6715	嘉基	99.2	▼-1.80	-1.78%	-0.70%	2.77%	101	101	98.2	101	30	0.030
8109	博大	99.2	▲1.00	+1.02%	0.61%	0.92%	98.8	99.2	98.3	98.2	40	0.040
4946	辣椒	99	▲0.70	+0.71%	-4.35%	1.73%	98.3	100	98.3	98.3	20	0.020
6873	泓德能源	99	▲0.90	+0.92%	-1.00%	1.63%	98.4	100	98.4	98.1	304	0.301
4137	麗豐-KY	98.9	▲0.40	+0.41%	-0.60%	0.91%	98.9	99.3	98.4	98.5	76	0.075
3454	晶睿	98.7	--	--	0.00%	0.20%	98.7	98.8	98.6	98.7	793	0.783
1231	聯華食	98.4	--	--	1.44%	1.73%	97.8	99	97.3	98.4	166	0.163
5478	智冠	98.3	▲0.80	+0.82%	0.72%	1.03%	97.5	98.5	97.5	97.5	47	0.046
2230	泰茂	98.2	▲1.70	+1.76%	-1.01%	2.49%	96.6	99	96.6	96.5	93	0.091
6199	天品	98	▼-2.50	-2.49%	1.24%	3.68%	100.5	101	97.3	100.5	243	0.238
5314	世紀*	97.8	▼-0.20	-0.20%	-5.96%	3.27%	99.9	101	97.8	98	3,690	3.609
6592B	和潤企業乙特	97.8	▲0.10	+0.10%	-0.10%	0.31%	97.5	97.8	97.5	97.7	3	0.003
2493	揚博	97.5	▲0.50	+0.52%	-4.88%	1.55%	98.5	98.5	97	97	365	0.356
8271	宇瞻	97.5	▲3.80	+4.06%	4.73%	5.23%	97	99.2	94.3	93.7	18,233	17.777
2881	富邦金	97.3	▲0.50	+0.52%	1.78%	1.34%	96.6	97.6	96.3	96.8	21,237	20.664
6257	矽格	97.3	▲2.20	+2.31%	-0.82%	3.05%	96	98.7	95.8	95.1	7,535	7.332
6469	大樹	97.3	▲2.00	+2.10%	0.83%	2.73%	95.6	98.2	95.6	95.3	622	0.605
6104	創惟	96.9	▲1.40	+1.47%	-1.32%	2.30%	97.6	98.6	96.4	95.5	1,593	1.544
6592A	和潤企業甲特	96.9	▲0.10	+0.10%	-0.21%	0.21%	96.7	96.9	96.7	96.8	3	0.003
2439	美律	96.7	▲1.20	+1.26%	-2.52%	1.88%	96.5	96.7	94.9	95.5	4,669	4.515
6426	統新	96.7	▲0.60	+0.62%	-9.63%	9.26%	99.3	105.5	96.6	96.1	7,556	7.307
8039	台虹	96.6	▲7.80	+8.78%	-1.73%	9.01%	90.5	97.5	89.5	88.8	37,108	35.846
5347	世界	96.3	▼-0.60	-0.62%	5.48%	2.37%	97.9	97.9	95.6	96.9	4,346	4.185
6923	中台	96.2	▼-1.00	-1.03%	-3.32%	3.29%	98.1	99	95.8	97.2	353	0.340
7708	全家餐飲	96.2	▲0.20	+0.21%	-0.93%	0.21%	96	96.2	96	96	4	0.004
8446	華研	96.1	▲0.30	+0.31%	0.84%	0.52%	96.2	96.2	95.7	95.8	19	0.018
6023	元大期	95.9	▲0.20	+0.21%	0.31%	0.73%	95.7	95.9	95.2	95.7	34	0.033
6183	關貿	95.7	▼-0.30	-0.31%	0.63%	0.10%	95.6	95.7	95.6	96	3	0.003
6278	台表科	95.7	▼-1.20	-1.24%	-2.15%	2.37%	96.8	97.4	95.1	96.9	2,832	2.710
6994	富威電力	95.2	▲0.10	+0.11%	-1.96%	1.47%	96	96.4	95	95.1	63	0.060
9921	巨大	95	▲1.00	+1.06%	-0.21%	2.23%	94	95.4	93.3	94	761	0.723
5469	瀚宇博	94.8	▲2.30	+2.49%	-3.07%	2.16%	94.4	96	94	92.5	6,114	5.796
1319	東陽	94.7	▼-0.50	-0.53%	6.40%	2.63%	96.3	96.3	93.8	95.2	3,380	3.201
2456	奇力新	94.6	--	--	1.94%	0.00%	94.6	94.6	94.6	94.6	0	0.000
3090	日電貿	94.6	▲1.00	+1.07%	-3.47%	2.46%	95	96	93.7	93.6	4,132	3.909
3169	亞信	94.2	▼-0.80	-0.84%	-1.46%	3.79%	95.7	97.1	93.5	95	115	0.108
4994	傳奇	94	▼-0.80	-0.84%	-1.57%	1.27%	94.8	95.2	94	94.8	5	0.005
6925	意藍	94	▲0.80	+0.86%	-3.39%	1.29%	95.1	95.2	94	93.2	34	0.032
6425	易發	93.6	▲3.20	+3.54%	9.99%	3.10%	92.2	94	91.2	90.4	3,070	2.874
6869	雲豹能源	93.5	▲1.40	+1.52%	-0.85%	1.63%	93.1	93.8	92.3	92.1	419	0.392
5263	智崴	93.3	▼-0.10	-0.11%	-1.69%	0.86%	93.4	94.1	93.3	93.4	149	0.139
9941	裕融	92.9	▲1.30	+1.42%	-0.11%	2.84%	92.5	94.8	92.2	91.6	2,780	2.583
3455	由田	92.5	▲1.20	+1.31%	-0.54%	1.64%	91.5	93	91.5	91.3	143	0.132
3362	先進光	92.4	▲1.60	+1.76%	0.65%	1.65%	91.4	92.4	90.9	90.8	228	0.211
3479	安勤	92.4	▲1.60	+1.76%	0.33%	1.65%	91.1	92.6	91.1	90.8	167	0.154
3532	台勝科	91.9	▲1.80	+2.00%	-4.67%	4.00%	93	95.2	91.6	90.1	2,766	2.542
6206	飛捷	91.8	▲1.70	+1.89%	2.00%	3.22%	90.4	92.7	89.8	90.1	725	0.666
4163	鐿鈦	91.7	▼-1.20	-1.29%	0.77%	2.48%	93.8	93.8	91.5	92.9	7	0.006
5493	三聯	91.7	▲0.20	+0.22%	-0.33%	3.17%	92.4	93.6	90.7	91.5	399	0.366
6499	益安	91.5	▲0.70	+0.77%	-2.24%	2.31%	91.4	93	90.9	90.8	289	0.264
6997	博弘	91.5	▲0.10	+0.11%	3.74%	2.19%	91.3	92	90	91.4	8	0.007
5203	訊連	91.4	▲1.70	+1.90%	-0.65%	1.90%	89.7	91.4	89.7	89.7	190	0.174
2756	聯發國際	91.2	▲1.20	+1.33%	-0.55%	0.33%	91	91.3	91	90	3	0.003
3483	力致	91.1	▲0.70	+0.77%	-2.46%	1.88%	92.2	92.2	90.5	90.4	213	0.194
3535	晶彩科	91	▲3.50	+4.00%	3.53%	3.66%	88.6	91	87.8	87.5	3,382	3.078
00708L	期元大S&P黃金正2	90.8	▼-0.75	-0.82%	-0.44%	0.87%	91.05	91.15	90.35	91.55	2,375	2.157
2231	為升	90.8	▲0.30	+0.33%	-2.05%	1.66%	90.5	92	90.5	90.5	403	0.366
3158	嘉實	90.8	▲0.30	+0.33%	-1.52%	2.65%	93.2	93.2	90.8	90.5	8	0.007
6585	鼎基	90.8	▲0.80	+0.89%	-1.63%	1.11%	90	91	90	90	8	0.007
5520	力泰	90.7	--	--	-0.22%	0.00%	90.7	90.7	90.7	90.7	3	0.003
6412	群電	90.7	▲2.70	+3.07%	2.83%	3.52%	87.6	90.7	87.6	88	602	0.546
6672	騰輝電子-KY	90.7	▲2.70	+3.07%	0.22%	4.66%	88.5	92.6	88.5	88	1,007	0.913
8103	瀚荃	90.7	▲4.50	+5.22%	0.33%	6.03%	86.4	91.6	86.4	86.2	3,440	3.120
6498	久禾光	90.6	▲0.20	+0.22%	-2.05%	1.33%	90.5	91	89.8	90.4	32	0.029
3264	欣銓	90.5	▲1.50	+1.69%	-2.58%	1.46%	89.9	90.7	89.4	89	2,414	2.185
3548	兆利	90.5	▲3.20	+3.67%	0.33%	2.29%	88.5	90.5	88.5	87.3	206	0.186
2486	一詮	90.2	▼-0.10	-0.11%	-2.59%	2.21%	91	91.8	89.8	90.3	10,294	9.285
2114	鑫永銓	90	▲0.50	+0.56%	0.00%	0.56%	89.6	90	89.5	89.5	35	0.032
2476	鉅祥	89.9	▲2.00	+2.28%	1.12%	2.39%	88.4	90.5	88.4	87.9	1,292	1.162
8261	富鼎	89.9	▲0.10	+0.11%	2.74%	1.34%	90.7	90.7	89.5	89.8	777	0.699
2375	凱美	89.7	▼-0.60	-0.66%	-1.64%	3.21%	91.7	92.6	89.7	90.3	1,350	1.211
7736	虎山	89.6	▼-0.30	-0.33%	-0.99%	1.56%	91	91	89.6	89.9	23	0.021
0051	元大中型100	89.55	▲1.15	+1.30%	-1.27%	0.51%	89.5	89.6	89.15	88.4	29	0.026
1295	生合	89.4	▲1.60	+1.82%	1.13%	2.96%	88.9	91.2	88.6	87.8	120	0.107
1472	三洋實業	89.2	▼-0.10	-0.11%	-0.89%	0.67%	89.8	89.8	89.2	89.3	30	0.027
2441	超豐	88.7	▲5.30	+6.35%	5.85%	7.67%	85.6	90.3	83.9	83.4	25,815	22.898
5306	桂盟	88.5	▲0.40	+0.45%	-2.10%	2.04%	89.8	89.8	88	88.1	58	0.051
6534	正瀚-創	88.4	▲0.70	+0.80%	-2.10%	1.14%	88.8	89.4	88.4	87.7	64	0.057
6823	濾能	88.1	▲2.60	+3.04%	7.97%	5.03%	86.4	90.7	86.4	85.5	879	0.774
4904	遠傳	88	▲0.40	+0.46%	0.57%	0.91%	87.5	88.3	87.5	87.6	5,887	5.181
1342	八貫	87.9	▲1.00	+1.15%	1.03%	0.81%	87.4	87.9	87.2	86.9	85	0.075
2313	華通	87.8	▼-3.60	-3.94%	-3.52%	6.78%	93	93.3	87.1	91.4	73,760	64.761
5371	中光電	87.6	▲3.00	+3.55%	-2.23%	3.78%	85.8	88.6	85.4	84.6	6,025	5.278
3555	博士旺	87.5	▼-1.50	-1.69%	-5.10%	5.84%	91.2	92.7	87.5	89	562	0.492
7712	博盛半導體	87.5	▲0.80	+0.92%	-0.57%	1.73%	87.1	88	86.5	86.7	182	0.159
3310	佳穎	87.2	▲2.30	+2.71%	9.14%	5.30%	85.9	87.4	82.9	84.9	160	0.140
2546	根基	87.1	▲0.70	+0.81%	0.00%	1.39%	86.4	87.6	86.4	86.4	36	0.031
5264	鎧勝-KY	87.1	--	--	-0.23%	0.00%	87.1	87.1	87.1	87.1	0	0.000
6654	天正國際	87	▲1.00	+1.16%	-2.03%	2.33%	86	88	86	86	19	0.017
6918	愛派司	86.6	▼-0.50	-0.57%	-3.67%	0.57%	86.7	87	86.5	87.1	28	0.024
7730	暉盛-創	86.5	▲1.50	+1.76%	-0.92%	2.00%	85	86.7	85	85	22	0.019
4126	太醫	86.1	▲0.10	+0.12%	0.00%	0.47%	86.1	86.1	85.7	86	18	0.015
8390	金益鼎	86.1	▼-6.90	-7.42%	-5.59%	9.46%	92.6	93.6	84.8	93	4,358	3.752
6877	鏵友益	86	▲0.90	+1.06%	-1.15%	2.82%	84.6	86.9	84.5	85.1	47	0.040
9914	美利達	86	▲1.40	+1.65%	-1.38%	1.54%	84.7	86	84.7	84.6	587	0.505
5443	均豪	85.7	▲1.70	+2.02%	-4.35%	1.55%	84.7	86	84.7	84	529	0.453
2754	亞洲藏壽司	85.6	▲0.60	+0.71%	2.03%	0.59%	85.6	85.6	85.1	85	13	0.011
5534	長虹	85	▲1.40	+1.67%	6.25%	4.31%	84.1	85.9	82.3	83.6	2,254	1.916
6617	共信-KY	85	▼-0.40	-0.47%	-6.08%	1.87%	86.1	86.6	85	85.4	91	0.077
8342	益張	85	--	--	-0.70%	0.00%	85	85	85	85	0	0.000
8480	泰昇-KY	84.6	--	--	0.00%	0.00%	84.6	84.6	84.6	84.6	0	0.000
6486	互動	84.5	▲1.50	+1.81%	5.23%	2.05%	83.3	84.7	83	83	737	0.623
6416	瑞祺電通	84.3	▲0.90	+1.08%	-0.82%	1.56%	83.7	85	83.7	83.4	67	0.056
1504	東元	84.2	▲2.20	+2.68%	0.00%	2.07%	83.1	84.2	82.5	82	31,437	26.470
4105	東洋	84	▲0.20	+0.24%	2.69%	1.07%	83.5	84	83.1	83.8	717	0.602
9911	櫻花	84	▲1.00	+1.20%	-0.12%	1.33%	83	84.1	83	83	224	0.188
3687	歐買尬	83.9	▲1.10	+1.33%	4.88%	2.17%	84.4	84.8	83	82.8	300	0.252
6906	現觀科	83.9	▲0.80	+0.96%	1.57%	3.13%	83.9	86.5	83.9	83.1	52	0.044
6965	中傑-KY	83.8	▼-0.40	-0.48%	-1.53%	1.78%	84	84.5	83	84.2	35	0.029
6799	來頡	83.7	▼-0.20	-0.24%	-1.06%	1.31%	84	84.5	83.4	83.9	75	0.063
3042	晶技	83.1	▲0.20	+0.24%	-1.54%	1.09%	83	83.9	83	82.9	1,050	0.873
2348	海悅	83	▲1.20	+1.47%	0.85%	3.18%	82	84.4	81.8	81.8	575	0.477
5475	德宏	83	▲2.90	+3.62%	4.40%	2.75%	82.5	83	80.8	80.1	892	0.740
6756	威鋒電子	82.8	▲2.30	+2.86%	-3.94%	2.86%	81.2	83.5	81.2	80.5	130	0.108
2481	強茂	82.7	▲0.10	+0.12%	2.73%	3.15%	83.5	85	82.4	82.6	19,877	16.438
2947	振宇五金	82.6	▲1.10	+1.35%	-1.08%	2.94%	84.3	84.3	81.9	81.5	11	0.009
4912	聯德控股-KY	82.5	▲0.10	+0.12%	-4.07%	1.21%	82.6	83.3	82.3	82.4	66	0.054
00762	元大全球AI	82	▲1.15	+1.42%	-1.09%	1.11%	82.5	82.5	81.6	80.85	127	0.104
6227	茂綸	82	▲1.00	+1.23%	-0.49%	2.10%	82.7	82.8	81.1	81	41	0.034
4580	捷流閥業	81.9	▲0.10	+0.12%	0.86%	1.10%	82.4	82.4	81.5	81.8	10	0.008
4104	佳醫	81.7	▲0.30	+0.37%	0.00%	0.61%	81.5	81.9	81.4	81.4	51	0.042
3706	神達	81.5	▲1.50	+1.88%	-0.61%	1.75%	81.3	81.7	80.3	80	8,622	7.027
5388	中磊	81.5	▲0.80	+0.99%	-0.85%	1.61%	80.9	81.5	80.2	80.7	660	0.538
7642	昶瑞機電	81.3	▲0.90	+1.12%	-2.63%	2.24%	80.4	81.5	79.7	80.4	25	0.020
4542	科嶠	81.2	▲0.50	+0.62%	2.92%	2.23%	82.4	82.4	80.6	80.7	209	0.170
3089	億杰	81	--	--	-19.40%	0.00%	81	81	81	81	0	0.000
4205	中華食	80.9	--	--	-0.61%	0.25%	80.9	81.1	80.9	80.9	11	0.009
1815	富喬	80.8	▲0.80	+1.00%	-3.23%	3.50%	81.2	83.4	80.6	80	25,317	20.456
6651	全宇昕	80.8	▲1.20	+1.51%	3.19%	0.88%	80.3	80.8	80.1	79.6	88	0.071
3006	晶豪科	80.6	▼-0.90	-1.10%	-1.10%	4.79%	83.4	84.5	80.6	81.5	4,588	3.698
2429	銘旺科	80.3	▲7.30	+10.00%	2.29%	9.18%	73.9	80.3	73.6	73	1,009	0.810
6625	必應	80.2	▲1.20	+1.52%	0.25%	1.77%	79.7	80.5	79.1	79	101	0.081
6794	向榮生技	80	▲0.50	+0.63%	-0.99%	1.64%	80.1	80.3	79	79.5	29	0.023
6117	迎廣	79.9	▲2.10	+2.70%	-0.87%	2.70%	79.3	80.8	78.7	77.8	512	0.409
8272	全景軟體	79.9	▼-0.10	-0.13%	-2.32%	1.88%	80.6	80.6	79.1	80	5	0.004
5609	中菲行	79.8	▼-0.10	-0.13%	-0.99%	0.63%	79.9	80.1	79.6	79.9	110	0.088
5243	乙盛-KY	79.7	▲0.50	+0.63%	-1.73%	2.02%	80.2	80.4	78.8	79.2	769	0.613
8043	蜜望實	78.9	▼-2.60	-3.19%	-5.28%	5.64%	81.6	83	78.4	81.5	8,731	6.889
8341	日友	78.9	▲0.50	+0.64%	0.90%	0.64%	78.8	79	78.5	78.4	58	0.046
3546	宇峻	78.7	▲0.90	+1.16%	-1.38%	1.03%	78.1	78.9	78.1	77.8	67	0.053
8487	愛爾達-創	78.7	▲0.40	+0.51%	1.03%	0.64%	78.8	79	78.5	78.3	10	0.008
1294	漢田生技	78.5	▼-0.20	-0.25%	-0.38%	1.91%	78.6	78.6	77.1	78.7	25	0.020
2762	世界健身-KY	78.5	▲1.10	+1.42%	0.90%	1.16%	77.6	78.5	77.6	77.4	27	0.021
4557	永新-KY	78.5	▲0.90	+1.16%	0.90%	2.06%	78	79.6	78	77.6	134	0.105
6576	逸達	78.5	▼-0.90	-1.13%	-2.85%	2.52%	80.3	80.5	78.5	79.4	316	0.248
8374	羅昇	78.5	▲2.50	+3.29%	-1.51%	2.37%	77.4	78.5	76.7	76	153	0.120
1216	統一	78.4	▼-0.60	-0.76%	4.39%	5.06%	78.4	80	76	79	45,649	35.789
2615	萬海	78	▲1.60	+2.09%	-0.89%	2.88%	76.6	78	75.8	76.4	19,565	15.261
2743	山富	78	▲0.20	+0.26%	-0.51%	1.16%	78	78.9	78	77.8	71	0.055
6637	醫影	78	▲0.10	+0.13%	-0.51%	2.44%	79.7	79.7	77.8	77.9	15	0.012
3691	碩禾	77.9	▲1.90	+2.50%	-1.77%	3.95%	76.3	79	76	76	188	0.146
4438	廣越	77.9	▲0.20	+0.26%	-1.02%	0.64%	77.9	78.3	77.8	77.7	19	0.015
6591	動力-KY	77.7	▲1.60	+2.10%	0.39%	1.45%	77	77.9	76.8	76.1	399	0.310
6527	明達醫	77.6	--	--	-0.77%	0.90%	78	78	77.3	77.6	7	0.005
6844	諾貝兒	77.5	▲1.30	+1.71%	1.57%	2.89%	75.4	77.5	75.3	76.2	21	0.016
3088	艾訊	77.3	▲0.80	+1.05%	-0.13%	1.70%	76.3	77.6	76.3	76.5	120	0.093
4908	前鼎	77.2	▲1.10	+1.45%	-2.77%	3.55%	77.4	78.6	75.9	76.1	263	0.203
5386	青雲	77.2	▲3.00	+4.04%	7.37%	6.33%	79.5	80.3	75.6	74.2	5,217	4.028
6411	晶焱	77.2	▼-0.60	-0.77%	-0.64%	2.44%	78.3	78.9	77	77.8	188	0.145
8045	達運光電	77.1	▼-0.60	-0.77%	-5.63%	1.67%	78.1	78.4	77.1	77.7	56	0.043
6612	奈米醫材	76.9	▼-0.50	-0.65%	-4.47%	1.81%	77.5	78	76.6	77.4	31	0.024
3032	偉訓	76.8	▲1.20	+1.59%	-2.04%	1.85%	76	77	75.6	75.6	479	0.368
00640L	富邦日本正2	76.7	▲1.45	+1.93%	-1.98%	1.40%	76.1	77	75.95	75.25	100	0.077
4915	致伸	76.7	▲1.20	+1.59%	-1.79%	1.32%	75.7	76.7	75.7	75.5	1,764	1.353
6902	GOGOLOOK	76.6	▲0.30	+0.39%	-2.54%	1.83%	76.4	77.8	76.4	76.3	5	0.004
6464	台數科	76.5	--	--	-2.17%	0.65%	77	77	76.5	76.5	11	0.008
5522	遠雄	76.4	▼-2.40	-3.05%	21.27%	4.31%	76.2	78	74.6	78.8	7,097	5.422
6204	艾華	76.2	--	--	1.20%	1.44%	76.5	77.1	76	76.2	90	0.069
4945	陞達科技	76.1	--	--	0.93%	0.00%	76.1	76.1	76.1	76.1	0	0.000
1726	永記	76	▼-0.30	-0.39%	-0.13%	1.05%	76.5	76.8	76	76.3	19	0.014
2374	佳能	76	▼-0.50	-0.65%	-3.55%	1.70%	77	77.2	75.9	76.5	3,298	2.506
6590	普鴻	76	--	--	-0.78%	0.00%	76	76	76	76	5	0.004
6967	汎瑋材料	75.7	▼-2.60	-3.32%	1.88%	7.41%	81.5	81.5	75.7	78.3	665	0.503
2882	國泰金	75.5	▲1.10	+1.48%	7.70%	2.15%	74.6	75.5	73.9	74.4	51,617	38.971
6693	廣閎科	75.5	▼-3.00	-3.82%	-3.82%	4.20%	78.8	78.8	75.5	78.5	284	0.214
1786	科妍	75.2	▼-0.10	-0.13%	0.80%	2.39%	76.5	76.9	75.1	75.3	241	0.181
3055	蔚華科	75.2	▲1.00	+1.35%	-3.59%	3.10%	75.4	76.5	74.2	74.2	618	0.465
2351	順德	75.1	▲0.60	+0.81%	-2.47%	1.61%	75	75.7	74.5	74.5	455	0.342
8234	新漢	74.9	▼-0.80	-1.06%	0.13%	2.25%	76.4	76.5	74.8	75.7	616	0.461
8427	基勝-KY	74.9	--	--	0.13%	0.00%	74.9	74.9	74.9	74.9	0	0.000
6419	京晨科	74.8	▲6.80	+10.00%	1.77%	3.38%	72.5	74.8	72.5	68	496	0.371
6284	佳邦	74.7	▼-0.10	-0.13%	-1.84%	2.14%	75.4	75.9	74.3	74.8	542	0.405
1777	生泰	74.3	--	--	-0.80%	0.54%	74.6	74.6	74.2	74.3	14	0.010
6525	捷敏-KY	74.3	▲0.30	+0.41%	-1.59%	1.22%	74.4	75	74.1	74	116	0.086
6846	綠茵	74.3	--	--	-0.93%	1.62%	75.4	75.4	74.2	74.3	8	0.006
7713	威力德生醫	74.2	▼-0.30	-0.40%	-0.40%	0.54%	74.5	74.6	74.2	74.5	5	0.004
2643	捷迅	74	▲0.60	+0.82%	-1.99%	0.82%	73.4	74	73.4	73.4	32	0.024
8424	惠普	73.2	▼-0.10	-0.14%	-0.41%	0.41%	73.3	73.3	73	73.3	18	0.013
4162	智擎	73	--	--	2.82%	1.10%	73.1	73.8	73	73	634	0.463
8099	大世科	73	--	--	-3.05%	0.82%	72.9	73.3	72.7	73	15	0.011
5258	虹堡	72.9	▼-0.80	-1.09%	-1.09%	2.85%	74.9	74.9	72.8	73.7	185	0.135
1597	直得	72.2	▲1.20	+1.69%	-0.14%	2.54%	71.5	73.2	71.4	71	140	0.101
6423	億而得-創	72	▲0.30	+0.42%	-0.14%	1.39%	72	73	72	71.7	16	0.012
7791	皇家可口	71.8	▲0.20	+0.28%	0.42%	1.26%	71.6	72.5	71.6	71.6	43	0.031
6951	青新-創	71.7	▼-0.10	-0.14%	-0.42%	0.56%	71.8	72	71.6	71.8	34	0.024
6741	91APP*-KY	71.6	▲1.20	+1.70%	0.14%	1.99%	70.4	71.8	70.4	70.4	284	0.203
1419	新紡	71.5	--	--	-1.24%	1.54%	72	72	70.9	71.5	165	0.118
8924	大田	71.5	▲0.10	+0.14%	-2.85%	0.84%	71.5	72	71.4	71.4	53	0.038
2732	六角	71.4	▼-0.50	-0.70%	0.56%	0.83%	71.9	71.9	71.3	71.9	16	0.011
2344	華邦電	71.3	▼-3.20	-4.30%	0.28%	8.46%	76.9	77.5	71.2	74.5	492,821	351.381
5299	杰力	71.2	▲0.20	+0.28%	-0.56%	0.42%	71.3	71.3	71	71	23	0.016
3530	晶相光	70.9	▼-1.00	-1.39%	-3.14%	3.62%	73.2	73.5	70.9	71.9	242	0.172
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
2250	IKKA-KY	70.7	▲0.50	+0.71%	-1.94%	1.71%	70.5	71.7	70.5	70.2	41	0.029
4974	亞泰	70.7	▲1.00	+1.43%	1.00%	1.15%	70.6	71.2	70.4	69.7	61	0.043
4938	和碩	70.4	▲2.10	+3.07%	-0.14%	2.93%	68.4	70.4	68.4	68.3	48,064	33.837
9930	中聯資源	70.3	--	--	-0.85%	0.43%	70.3	70.4	70.1	70.3	75	0.053
8111	立碁	70.2	▲1.40	+2.03%	0.14%	1.74%	69.8	70.5	69.3	68.8	811	0.569
8472	夠麻吉	70.2	▲0.70	+1.01%	1.01%	1.01%	70	70.7	70	69.5	5	0.004
4987	科誠	70.1	▲0.40	+0.57%	-0.28%	1.15%	69.3	70.1	69.3	69.7	2	0.001
8112	至上	70.1	▼-0.80	-1.13%	-1.27%	5.36%	72.9	73.4	69.6	70.9	11,728	8.221
6203	海韻電	70	▼-1.00	-1.41%	1.30%	2.25%	71.5	71.6	70	71	285	0.200
5309	系統電	69.9	▲3.20	+4.80%	0.43%	8.55%	67.3	72.3	66.6	66.7	48,020	33.566
6874	倍力	69.9	▼-0.10	-0.14%	2.19%	1.71%	68.7	69.9	68.7	70	3	0.002
6556	勝品	69.8	▲0.80	+1.16%	1.01%	2.03%	69.2	70.4	69	69	11	0.008
00731	復華富時高息低波	69.45	▲0.50	+0.73%	2.28%	1.38%	68.55	69.5	68.55	68.95	781	0.542
2723	美食-KY	69.4	▲1.50	+2.21%	0.87%	1.91%	68.1	69.4	68.1	67.9	338	0.235
3078	僑威	69.4	▲0.50	+0.73%	1.31%	1.31%	68.9	69.4	68.5	68.9	685	0.475
8938	明安	69.3	▲0.70	+1.02%	0.43%	1.31%	69.2	69.3	68.4	68.6	181	0.125
3581	博磊	69.1	▲6.20	+9.86%	11.99%	9.38%	63.5	69.1	63.2	62.9	4,668	3.226
2949	欣新網	69	▲0.20	+0.29%	-0.43%	0.00%	69	69	69	68.8	1	0.001
6574	霈方	69	▲1.60	+2.37%	-1.43%	1.04%	68.8	69	68.3	67.4	6	0.004
6245	立端	68.8	▲0.90	+1.33%	0.00%	1.47%	68	68.9	67.9	67.9	383	0.264
2496	卓越	68.6	▼-0.30	-0.44%	-0.29%	0.29%	68.8	68.8	68.6	68.9	3	0.002
3022	威強電	68.6	▲1.60	+2.39%	3.78%	2.24%	67.1	68.6	67.1	67	587	0.403
2364	倫飛	68.5	▲0.70	+1.03%	2.09%	3.24%	68.4	70.1	67.9	67.8	385	0.264
3257	虹冠電	68.3	▲6.20	+9.98%	8.59%	6.12%	65.3	68.3	64.5	62.1	3,319	2.267
6577	勁豐	68.1	--	--	-0.15%	0.44%	68.1	68.3	68	68.1	10	0.007
8442	威宏-KY	68.1	▼-0.70	-1.02%	0.15%	1.31%	68.7	68.7	67.8	68.8	6	0.004
3528	安馳	68	▲0.60	+0.89%	-1.16%	1.78%	68.6	68.6	67.4	67.4	77	0.052
6485	點序	67.9	▲1.70	+2.57%	-1.31%	2.72%	67.8	68.8	67	66.2	331	0.225
9927	泰銘	67.9	▼-0.10	-0.15%	-1.02%	0.44%	67.8	68.1	67.8	68	55	0.037
1723	中碳	67.8	▼-0.20	-0.29%	-2.59%	1.18%	67.5	68.3	67.5	68	547	0.371
6841	長佳智能	67.8	▼-0.20	-0.29%	0.89%	1.03%	68	68.3	67.6	68	197	0.134
2637	慧洋-KY	67.6	▲0.40	+0.60%	2.74%	2.23%	67.1	67.6	66.1	67.2	2,700	1.825
3628	盈正	67.5	▲0.30	+0.45%	-7.66%	1.64%	68.2	68.5	67.4	67.2	323	0.218
4739	康普	67.3	▼-0.30	-0.44%	-3.30%	3.40%	68	69.3	67	67.6	603	0.406
00646	元大S&P500	67.1	▲0.50	+0.75%	-0.22%	0.38%	66.95	67.2	66.95	66.6	1,826	1.225
6261	久元	67	--	--	0.75%	1.34%	67.5	67.5	66.6	67	202	0.135
4951	精拓科	66.9	▲0.80	+1.21%	-1.76%	1.82%	67	67.8	66.6	66.1	34	0.023
6757	台灣虎航	66.8	▲0.10	+0.15%	-1.04%	2.25%	66.7	67.8	66.3	66.7	3,162	2.112
2466	冠西電	66.7	▲0.80	+1.21%	2.77%	3.03%	65.8	67	65	65.9	1,275	0.850
3207	耀勝	66.3	▲0.50	+0.76%	-4.33%	2.28%	66.1	67.2	65.7	65.8	82	0.054
4721	美琪瑪	66.2	▲0.40	+0.61%	-2.07%	1.06%	66.6	66.7	66	65.8	142	0.094
6125	廣運	66.1	▲2.50	+3.93%	1.07%	5.50%	65	67.8	64.3	63.6	2,629	1.738
6538	倉和	66	--	--	-0.75%	1.06%	66.4	66.6	65.9	66	33	0.022
2636	台驊控股	65.7	▲0.60	+0.92%	0.77%	0.61%	65.4	65.7	65.3	65.1	204	0.134
1582	信錦	65.6	▲0.70	+1.08%	0.92%	0.77%	65.3	65.8	65.3	64.9	180	0.118
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
5511	德昌	65.4	▼-0.30	-0.46%	-0.46%	1.07%	65.1	65.8	65.1	65.7	49	0.032
2459	敦吉	65.2	▲0.30	+0.46%	-1.51%	0.31%	65	65.2	65	64.9	14	0.009
3622	洋華	65.1	▲0.20	+0.31%	1.40%	1.54%	65.3	65.4	64.4	64.9	220	0.143
6166	凌華	65.1	▼-0.70	-1.06%	-1.21%	3.50%	66.6	66.6	64.3	65.8	590	0.384
6924	榮惠-KY創	65.1	▲0.10	+0.15%	0.15%	2.31%	64.5	65.1	63.6	65	28	0.018
8431	匯鑽科	65.1	▲2.60	+4.16%	-1.66%	6.56%	63.7	66.8	62.7	62.5	6,932	4.513
5508	永信建	65	▼-2.60	-3.85%	-15.14%	4.73%	67	67.4	64.2	67.6	6,204	4.033
6150	撼訊	64.9	▲0.70	+1.09%	-1.22%	2.02%	64.9	65.7	64.4	64.2	84	0.055
1507	永大	64.8	--	--	0.15%	0.00%	64.8	64.8	64.8	64.8	0	0.000
6173	信昌電	64.8	▼-0.70	-1.07%	-2.26%	2.90%	65	66.1	64.2	65.5	6,140	3.979
6931	青松健康	64.7	▲1.30	+2.05%	0.00%	3.79%	63.5	65.5	63.1	63.4	258	0.167
2006	東和鋼鐵	64.5	▼-0.60	-0.92%	-9.79%	1.84%	65.1	65.6	64.4	65.1	4,941	3.187
1315	達新	64.1	--	--	-0.62%	0.31%	64.2	64.2	64	64.1	5	0.003
1525	江申	64.1	▲0.80	+1.26%	-2.29%	0.16%	64.1	64.2	64.1	63.3	3	0.002
1760	寶齡富錦	64	▲0.40	+0.63%	-2.74%	0.79%	63.7	64.2	63.7	63.6	36	0.023
2015	豐興	63.9	▲1.40	+2.24%	-0.31%	3.20%	62.3	63.9	61.9	62.5	693	0.443
2751	王座	63.9	--	--	-0.31%	1.72%	63.2	64.1	63	63.9	11	0.007
00661	元大日經225	63.85	▲0.65	+1.03%	-0.85%	0.79%	63.5	64	63.5	63.2	154	0.098
2891B	中信金乙特	63.7	--	--	-0.16%	0.00%	63.7	63.7	63.7	63.7	2	0.001
3025	星通	63.7	▲3.20	+5.29%	0.79%	5.62%	61	63.7	60.3	60.5	2,163	1.378
3552	同致	63.7	▲0.40	+0.63%	-2.30%	1.58%	64	64.2	63.2	63.3	68	0.043
8284	三竹	63.7	▲0.30	+0.47%	0.63%	1.26%	63.4	64	63.2	63.4	135	0.086
3577	泓格	63.5	▲1.80	+2.92%	0.00%	3.40%	62.8	64.4	62.3	61.7	65	0.041
4442	竣邦-KY	63.5	▲3.50	+5.83%	9.48%	5.83%	60.5	63.5	60	60	206	0.131
6589	台康生技	63.5	▲0.30	+0.47%	-3.20%	1.11%	63.2	63.8	63.1	63.2	344	0.218
6982	大井泵浦	63.5	▼-0.20	-0.31%	-2.61%	2.20%	63.1	64.5	63.1	63.7	33	0.021
2881A	富邦特	63.3	--	--	-0.31%	0.16%	63.4	63.4	63.3	63.3	22	0.014
6546	正基	63.3	▲0.90	+1.44%	-2.76%	1.60%	63.4	63.4	62.4	62.4	107	0.068
6530	創威	63.2	▲0.60	+0.96%	-3.66%	3.83%	63.8	65.2	62.8	62.6	849	0.537
4138	曜亞	62.8	--	--	0.64%	0.48%	63	63	62.7	62.8	12	0.008
4147	中裕	62.8	▼-0.70	-1.10%	-2.03%	1.73%	63.8	63.8	62.7	63.5	731	0.459
6209	今國光	62.8	▲3.20	+5.37%	0.96%	4.87%	60.5	63.1	60.2	59.6	11,423	7.174
2543	皇昌	62.7	▲0.80	+1.29%	2.79%	1.94%	62.3	63.5	62.3	61.9	1,776	1.114
3135	凌航	62.7	▼-1.20	-1.88%	-3.54%	6.10%	65.7	66.6	62.7	63.9	1,402	0.879
6281	全國電	62.7	▲0.30	+0.48%	0.32%	1.12%	62.5	63.1	62.4	62.4	89	0.056
0050	元大台灣50	62.5	▲0.60	+0.97%	-0.48%	0.65%	62.4	62.75	62.35	61.9	79,351	49.594
2535	達欣工	62.5	▲0.30	+0.48%	0.00%	1.45%	62	62.9	62	62.2	133	0.083
6887	寶綠特-KY	62.5	--	--	0.00%	0.00%	62.5	62.5	62.5	62.5	0	0.000
2465	麗臺	62.4	▲2.50	+4.17%	-2.50%	6.01%	59.9	63.2	59.6	59.9	635	0.396
4588	玖鼎電力	62.2	▲0.40	+0.65%	-2.51%	1.62%	62.6	63.1	62.1	61.8	16	0.010
6624	萬年清	62.2	▲0.70	+1.14%	0.32%	3.25%	61.9	62.6	60.6	61.5	405	0.252
1785	光洋科	62.1	▼-0.30	-0.48%	-3.27%	3.37%	63.5	64	61.9	62.4	5,990	3.720
6457	紘康	62.1	--	--	1.47%	0.00%	62.1	62.1	62.1	62.1	0	0.000
1436	華友聯	62	▲1.40	+2.31%	-1.74%	4.46%	60.5	63.1	60.4	60.6	334	0.207
4303	信立	62	▲0.80	+1.31%	-0.16%	1.47%	61.7	62.5	61.6	61.2	588	0.365
6277	宏正	62	▲0.20	+0.32%	-0.48%	1.13%	61.8	62.2	61.5	61.8	36	0.022
6516	勤崴國際	62	▲1.30	+2.14%	2.48%	2.64%	60.4	62	60.4	60.7	57	0.035
6592	和潤企業	62	▲0.60	+0.98%	1.14%	2.77%	61.2	62.9	61.2	61.4	594	0.368
6689	伊雲谷	62	▲1.20	+1.97%	0.49%	2.30%	61.3	62.7	61.3	60.8	114	0.071
8097	常珵	62	▼-0.10	-0.16%	-0.48%	2.09%	61.7	63	61.7	62.1	68	0.042
3388	崇越電	61.9	▲0.10	+0.16%	0.32%	0.65%	62.2	62.3	61.9	61.8	24	0.015
2881B	富邦金乙特	61.8	--	--	0.00%	0.16%	61.7	61.8	61.7	61.8	5	0.003
2397	友通	61.7	▲0.60	+0.98%	-0.48%	1.64%	61.1	62.1	61.1	61.1	85	0.052
5283	禾聯碩	61.6	▼-0.40	-0.65%	-2.84%	1.45%	61.6	62.4	61.5	62	41	0.025
2606	裕民	61.4	▲0.50	+0.82%	0.33%	2.30%	60.9	61.4	60	60.9	7,012	4.305
2204	中華	61.3	▲0.90	+1.49%	1.66%	2.15%	60.2	61.4	60.1	60.4	2,158	1.323
2354	鴻準	61.3	▲0.40	+0.66%	-1.76%	0.99%	61.5	61.7	61.1	60.9	4,643	2.846
6721	信實	61.2	▼-0.50	-0.81%	-0.65%	0.32%	61.1	61.3	61.1	61.7	8	0.005
9943	好樂迪	61.2	▼-0.20	-0.33%	-0.81%	1.47%	61.1	62	61.1	61.4	22	0.013
1259	安心	61.1	--	--	-1.29%	0.00%	61.1	61.1	61.1	61.1	0	0.000
4746	台耀	60.9	▲0.60	+1.00%	0.66%	1.82%	60.5	61.4	60.3	60.3	230	0.140
2882A	國泰特	60.7	--	--	0.00%	0.16%	60.7	60.7	60.6	60.7	49	0.030
3605	宏致	60.6	▲1.00	+1.68%	-2.26%	1.17%	60.1	60.6	59.9	59.6	834	0.505
6235	華孚	60.6	▲2.20	+3.77%	2.89%	3.25%	58.7	60.6	58.7	58.4	1,102	0.668
6541	泰福-KY	60.6	▼-0.70	-1.14%	1.17%	5.71%	61.8	63.9	60.4	61.3	901	0.546
2206	三陽工業	60.5	▲0.20	+0.33%	-0.17%	1.16%	60.3	61	60.3	60.3	636	0.385
4905	台聯電	60.5	▲0.20	+0.33%	-4.12%	0.33%	60.3	60.5	60.3	60.3	3	0.002
6840	東研信超	60.5	▲0.20	+0.33%	-1.14%	2.32%	61	61.2	59.8	60.3	34	0.021
7547	碩網	60.4	▼-0.20	-0.33%	-2.11%	0.99%	60.5	60.9	60.3	60.6	8	0.005
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
2891C	中信金丙特	60.3	--	--	0.00%	0.50%	60	60.3	60	60.3	2	0.001
1720	生達	60.2	▲0.50	+0.84%	0.50%	0.84%	60	60.3	59.8	59.7	240	0.144
2612	中航	60	▲0.60	+1.01%	-4.46%	2.69%	59.5	60.3	58.7	59.4	1,530	0.918
2882B	國泰金乙特	60	--	--	-0.17%	0.00%	60	60	60	60	1	0.001
6517	保勝光學	60	▲0.90	+1.52%	0.17%	2.20%	59.3	60.5	59.2	59.1	96	0.058
1303	南亞	59.9	▲2.50	+4.36%	-0.99%	6.27%	58.4	61.4	57.8	57.4	125,965	75.453
2464	盟立	59.9	▲0.50	+0.84%	0.17%	1.68%	59.4	60.4	59.4	59.4	738	0.442
3162	精確	59.9	▲0.60	+1.01%	-3.85%	2.02%	59.9	60.6	59.4	59.3	931	0.558
5340	建榮	59.8	▲0.30	+0.50%	-5.97%	2.86%	60	61.5	59.8	59.5	1,648	0.986
4747	強生	59.7	--	--	0.00%	0.00%	59.7	59.7	59.7	59.7	0	0.000
6597	立誠	59.7	▲3.60	+6.42%	0.34%	3.03%	58	59.7	58	56	3	0.002
2254	巨鎧精密-創	59.6	▲0.30	+0.51%	0.17%	0.00%	59.6	59.6	59.6	59.3	1	0.001
3527	聚積	59.6	▼-3.00	-4.79%	-3.87%	5.75%	61.1	63	59.4	62.6	562	0.335
8084	巨虹	59.5	▼-0.30	-0.50%	-7.47%	3.68%	60.5	60.7	58.5	59.8	296	0.176
3430	奇鈦科	59.4	▲1.80	+3.13%	-2.14%	3.30%	57.7	59.5	57.6	57.6	227	0.135
3684	榮昌	59.2	▼-0.90	-1.50%	22.57%	5.49%	61.6	61.6	58.3	60.1	255	0.151
3702	大聯大	59.2	▼-0.50	-0.84%	-6.18%	2.18%	60	60.5	59.2	59.7	23,154	13.707
6680	鑫創電子	59.1	▼-0.20	-0.34%	-8.23%	4.38%	59.8	60.8	58.2	59.3	5	0.003
2347	聯強	58.9	▲1.30	+2.26%	-1.01%	2.08%	57.8	58.9	57.7	57.6	14,123	8.318
3694	海華	58.8	▲1.80	+3.16%	1.73%	4.04%	57.4	59.4	57.1	57	1,135	0.667
4175	杏一	58.8	▲0.30	+0.51%	1.38%	1.03%	58.8	58.8	58.2	58.5	11	0.006
7770	君曜	58.8	▲0.40	+0.68%	0.00%	1.20%	58.4	58.8	58.1	58.4	74	0.044
3219	倚強科	58.7	▲3.00	+5.39%	-2.17%	7.00%	56.8	60.7	56.8	55.7	748	0.439
4737	華廣	58.7	▼-0.30	-0.51%	6.15%	3.90%	58.5	59	56.7	59	90	0.053
1240	茂生農經	58.6	▲0.10	+0.17%	-0.34%	0.34%	58.5	58.7	58.5	58.5	26	0.015
4933	友輝	58.5	▲0.30	+0.52%	-0.17%	2.06%	58.7	58.7	57.5	58.2	86	0.050
9937	全國	58.5	▼-1.00	-1.68%	-1.18%	4.03%	59.9	59.9	57.5	59.5	157	0.092
1341	富林-KY	58.4	▲0.20	+0.34%	0.69%	0.17%	58.5	58.5	58.4	58.2	7	0.004
00657	國泰日經225	58.35	▲0.55	+0.95%	-1.02%	0.61%	58.2	58.55	58.2	57.8	396	0.231
8917	欣泰	58.3	--	--	-1.02%	0.00%	58.3	58.3	58.3	58.3	0	0.000
4743	合一	58.2	▼-0.20	-0.34%	0.52%	2.23%	58.8	59.2	57.9	58.4	1,224	0.712
6763	綠界科技*	58.2	▲1.30	+2.28%	0.52%	1.41%	57.6	58.3	57.5	56.9	329	0.191
00653L	富邦印度正2	58.05	▲0.45	+0.78%	0.09%	0.78%	57.75	58.1	57.65	57.6	89	0.052
1536	和大	58	▲0.30	+0.52%	-1.19%	1.73%	58	58.5	57.5	57.7	647	0.375
3580	友威科	58	▲0.20	+0.35%	-3.01%	2.25%	58.1	58.7	57.4	57.8	108	0.063
6861	睿生光電	57.9	▲0.30	+0.52%	-0.17%	0.87%	57.7	58.2	57.7	57.6	28	0.016
8432	東生華	57.9	▼-0.30	-0.52%	-1.19%	1.03%	58.5	58.5	57.9	58.2	28	0.016
2607	榮運	57.7	▲0.90	+1.58%	1.23%	2.11%	56.5	57.7	56.5	56.8	2,439	1.407
6201	亞弘電	57.5	▲0.20	+0.35%	3.23%	1.75%	56.5	57.5	56.5	57.3	13	0.007
3705	永信	57.4	▲0.10	+0.17%	1.95%	0.87%	57.3	57.5	57	57.3	251	0.144
4577	達航科技	57.4	▲4.40	+8.30%	0.17%	9.06%	53.5	58.3	53.5	53	4,338	2.490
00791B	復華信用債1-5	57.2	--	--	0.97%	0.00%	57.2	57.2	57.2	57.2	100	0.057
00770	國泰北美科技	57	▲0.75	+1.33%	-0.87%	0.71%	56.9	57.1	56.7	56.25	354	0.202
4566	時碩工業	56.8	▲0.70	+1.25%	-3.73%	1.07%	56.8	56.8	56.2	56.1	120	0.068
8048	德勝	56.8	▼-1.20	-2.07%	-0.35%	5.17%	58	59.8	56.8	58	964	0.548
2373	震旦行	56.7	▲0.10	+0.18%	0.18%	0.88%	56.6	57	56.5	56.6	12	0.007
3332	幸康	56.7	▲0.20	+0.35%	-2.58%	0.88%	57.1	57.1	56.6	56.5	6	0.003
2809	京城銀	56.6	--	--	-1.39%	0.00%	56.6	56.6	56.6	56.6	0	0.000
6452	康友-KY	56.6	--	--	-34.11%	0.00%	56.6	56.6	56.6	56.6	0	0.000
00830	國泰費城半導體	56.3	▲0.95	+1.72%	-1.83%	0.72%	56.3	56.4	56	55.35	3,128	1.761
2388	威盛	56.3	▲0.50	+0.90%	-8.31%	2.15%	56.4	56.9	55.7	55.8	2,744	1.545
8936	國統	56.3	▲0.30	+0.54%	-3.26%	1.43%	56.4	56.8	56	56	738	0.415
2402	毅嘉	56.2	▲1.00	+1.81%	-8.17%	4.53%	56.1	58	55.5	55.2	9,900	5.564
3040	遠見	56.2	▲0.10	+0.18%	-1.23%	2.67%	55.7	57.2	55.7	56.1	52	0.029
4916	事欣科	56.2	▲2.20	+4.07%	-3.27%	4.44%	54.3	56.5	54.1	54	8,165	4.589
2227	裕日車	56.1	▼-0.90	-1.58%	1.08%	2.63%	57.5	57.5	56	57	52	0.029
6269	台郡	56	▲0.90	+1.63%	-2.27%	2.36%	55.1	56	54.7	55.1	702	0.393
6735	美達科技	56	▼-2.00	-3.45%	-6.04%	3.62%	58.1	58.1	56	58	68	0.038
1569	濱川	55.9	▲2.80	+5.27%	-0.36%	4.71%	53.9	56.2	53.7	53.1	1,015	0.567
2478	大毅	55.9	▼-0.30	-0.53%	-1.58%	3.38%	57	57.5	55.6	56.2	811	0.453
3178	公準	55.9	▼-1.70	-2.95%	16.82%	5.90%	59	59	55.6	57.6	332	0.186
5007	三星	55.9	▲0.10	+0.18%	0.36%	1.08%	55.4	55.9	55.3	55.8	58	0.032
6856	鑫傳	55.9	▲1.00	+1.82%	-2.95%	0.00%	55.9	55.9	55.9	54.9	1	0.001
4763	材料*-KY	55.8	▲1.20	+2.20%	12.16%	6.59%	54.6	56.8	53.2	54.6	18,402	10.268
2915	潤泰全	55.6	▲0.70	+1.28%	1.65%	1.46%	55.2	55.9	55.1	54.9	1,825	1.015
9951	皇田	55.5	▲0.40	+0.73%	-0.18%	1.09%	55.1	55.7	55.1	55.1	24	0.013
00760B	復華新興企業債	55.45	▲0.05	+0.09%	0.54%	0.09%	55.45	55.5	55.45	55.4	131	0.073
00759B	復華製藥債	55.4	▲0.10	+0.18%	1.00%	0.18%	55.5	55.5	55.4	55.3	101	0.056
1903	士紙	55.4	▼-0.20	-0.36%	-1.95%	1.44%	55.6	56	55.2	55.6	73	0.040
6186	新潤	55.4	▲0.80	+1.47%	5.12%	3.11%	54.7	55.6	53.9	54.6	473	0.262
6875	國邑*	55.4	▼-0.10	-0.18%	-3.32%	4.32%	54.7	57	54.6	55.5	96	0.053
2423	固緯	55.3	▲0.50	+0.91%	0.36%	1.46%	54.6	55.3	54.5	54.8	102	0.056
6843	進典	55.2	▼-0.50	-0.90%	-3.16%	3.23%	54.4	56.2	54.4	55.7	3	0.002
00668	國泰美國道瓊	55.15	▲0.05	+0.09%	-0.72%	0.18%	55.15	55.2	55.1	55.1	131	0.072
00692	富邦公司治理	55	▲0.40	+0.73%	-0.36%	0.64%	55	55.25	54.9	54.6	434	0.239
6532	瑞耘	54.8	--	--	-2.14%	1.09%	54.8	55.4	54.8	54.8	33	0.018
00851	台新全球AI	54.75	▲0.10	+0.18%	-1.79%	0.27%	54.7	54.85	54.7	54.65	10	0.005
3444	利機	54.6	▼-0.20	-0.36%	0.92%	1.82%	55	55.6	54.6	54.8	160	0.087
2838A	聯邦銀甲特	54.5	--	--	-0.18%	0.18%	54.4	54.5	54.4	54.5	8	0.004
6275	元山	54.2	▲0.30	+0.56%	0.00%	9.28%	55.6	58.9	53.9	53.9	8,314	4.506
4417	金洲	54.1	--	--	0.00%	1.48%	54.2	54.3	53.5	54.1	92	0.050
6899	創為精密	54	▼-0.60	-1.10%	0.00%	1.10%	54.6	54.6	54	54.6	2	0.001
00861	元大全球未來通訊	53.9	▲0.50	+0.94%	-0.74%	0.66%	54.25	54.25	53.9	53.4	42	0.023
00738U	期元大道瓊白銀	53.8	▼-1.20	-2.18%	3.96%	1.55%	53.9	54.05	53.2	55	10,691	5.752
3645	達邁	53.6	▲0.80	+1.52%	-1.29%	2.08%	53.5	54.4	53.3	52.8	728	0.390
2881C	富邦金丙特	53.5	--	--	-0.19%	0.19%	53.6	53.6	53.5	53.5	12	0.006
3015	全漢	53.5	--	--	-3.25%	1.31%	53.6	54.2	53.5	53.5	206	0.110
8435	鉅邁	53.5	▲0.20	+0.38%	1.33%	0.00%	53.5	53.5	53.5	53.3	1	0.001
00850	元大臺灣ESG永續	53.45	▲0.45	+0.85%	-0.28%	0.94%	53.2	53.7	53.2	53	649	0.347
6968	萬達寵物	53.3	--	--	-2.20%	1.31%	53.3	53.7	53	53.3	45	0.024
00790B	復華次順位金融債	53.2	--	--	-0.84%	0.00%	53.2	53.2	53.2	53.2	0	0.000
2393	億光	53.2	▲1.30	+2.50%	5.56%	2.89%	52.4	53.2	51.7	51.9	13,202	7.023
9924	福興	53.1	▲0.10	+0.19%	-4.32%	1.32%	53.1	53.7	53	53	57	0.030
1535	中宇	53	▲0.10	+0.19%	-0.56%	0.76%	52.8	53.2	52.8	52.9	22	0.012
1730	花仙子	53	▲0.20	+0.38%	-0.38%	0.38%	53	53	52.8	52.8	16	0.008
5212	凌網	53	▲0.10	+0.19%	-3.11%	1.70%	52.5	53.4	52.5	52.9	9	0.005
6175	立敦	53	▲1.00	+1.92%	3.92%	4.23%	52.3	53.2	51	52	5,821	3.085
6751	智聯服務	53	▲1.00	+1.92%	2.51%	1.54%	52.2	53	52.2	52	40	0.021
9906	欣巴巴	53	▲2.30	+4.54%	2.32%	7.50%	50.5	54.3	50.5	50.7	202	0.107
3046	建碁	52.9	▲1.10	+2.12%	-0.19%	1.74%	52	52.9	52	51.8	264	0.140
2453	凌群	52.5	▲0.30	+0.57%	-0.94%	1.92%	52.4	53	52	52.2	163	0.086
6180	橘子	52.5	▲1.00	+1.94%	-1.32%	2.14%	51.5	52.6	51.5	51.5	202	0.106
8042	金山電	52.5	▲0.70	+1.35%	-4.55%	4.25%	53	53.5	51.3	51.8	2,072	1.088
2718	全心投控	52.4	▲0.90	+1.75%	-1.32%	1.75%	51.6	52.5	51.6	51.5	45	0.024
3438	類比科	52.4	--	--	-1.13%	1.15%	52.5	53	52.4	52.4	72	0.038
2609	陽明	52.3	▲1.60	+3.16%	1.95%	2.96%	50.8	52.3	50.8	50.7	48,304	25.263
6147	頎邦	52.3	▼-0.20	-0.38%	-1.13%	1.14%	52.7	52.8	52.2	52.5	1,225	0.641
00768B	復華20年美債	51.95	--	--	1.37%	0.38%	52.05	52.05	51.85	51.95	459	0.238
5425	台半	51.9	▼-0.50	-0.95%	-4.24%	3.24%	53	53.3	51.6	52.4	1,716	0.891
6642	富致	51.9	--	--	0.19%	1.54%	51.9	52.3	51.5	51.9	32	0.017
00747B	FH中國政策債	51.85	--	--	-0.19%	0.00%	51.85	51.85	51.85	51.85	0	0.000
6684	安格	51.8	▲0.70	+1.37%	0.00%	2.15%	51.8	52.5	51.4	51.1	149	0.077
8047	星雲	51.8	▼-2.60	-4.78%	2.57%	4.60%	51.6	53.7	51.2	54.4	403	0.209
8110	華東	51.8	▲0.20	+0.39%	-6.67%	3.88%	53	53	51	51.6	3,303	1.711
9938	百和	51.8	--	--	-0.96%	1.16%	52.2	52.4	51.8	51.8	1,227	0.636
1587	吉茂	51.7	▲0.70	+1.37%	14.89%	5.69%	50.2	51.7	48.8	51	3,813	1.971
3624	光頡	51.7	▼-0.80	-1.52%	0.78%	4.57%	52.6	53.6	51.2	52.5	4,471	2.312
1210	大成	51.6	▲1.00	+1.98%	0.39%	2.17%	50.7	51.7	50.6	50.6	2,740	1.414
00758B	復華能源債	51.5	▲0.10	+0.19%	0.59%	0.00%	51.5	51.5	51.5	51.4	100	0.052
3036A	文曄甲特	51.4	--	--	0.00%	0.19%	51.4	51.4	51.3	51.4	87	0.045
6024	群益期	51.4	▲0.20	+0.39%	0.00%	1.17%	50.9	51.5	50.9	51.2	190	0.098
4581	光隆精密-KY	51.3	▲0.20	+0.39%	-1.72%	0.39%	51.1	51.3	51.1	51.1	7	0.004
8131	福懋科	51.2	▲4.60	+9.87%	10.11%	6.12%	49.15	51.2	48.35	46.6	36,961	18.924
3504	揚明光	51.1	▲0.20	+0.39%	-1.54%	1.57%	51.6	51.7	50.9	50.9	78	0.040
7721	微程式	51.1	▼-0.40	-0.78%	-2.29%	1.75%	50.8	51.7	50.8	51.5	11	0.006
3064	泰偉	51	▲1.65	+3.34%	3.13%	0.00%	51	51	51	49.35	1	0.001
3545	敦泰	51	▲0.60	+1.19%	0.59%	2.98%	51.4	51.7	50.2	50.4	772	0.394
7767	仁大資訊	51	▲1.05	+2.10%	0.00%	2.30%	49.95	51.1	49.95	49.95	107	0.055
00713	元大台灣高息低波	50.85	▲0.50	+0.99%	0.20%	1.29%	50.35	50.9	50.25	51.15	8,583	4.364
2630	亞航	50.8	▲1.50	+3.04%	-0.78%	2.74%	50.3	51.3	49.95	49.3	2,378	1.208
2634	漢翔	50.8	▲1.00	+2.01%	-0.97%	3.21%	51.7	52.2	50.6	49.8	10,186	5.174
3016	嘉晶	50.8	▼-1.10	-2.12%	0.00%	4.82%	52.5	52.9	50.4	51.9	1,969	1.000
3141	晶宏	50.8	▲0.10	+0.20%	-2.12%	3.55%	51.2	52.2	50.4	50.7	293	0.149
3205	佰研	50.8	▼-1.50	-2.87%	-0.78%	4.97%	52.5	52.8	50.2	52.3	328	0.167
6514	芮特-KY	50.8	--	--	0.20%	0.00%	50.8	50.8	50.8	50.8	0	0.000
2303	聯電	50.7	▲0.40	+0.80%	3.79%	1.19%	50.3	50.7	50.1	50.3	67,995	34.473
2832	台產	50.7	▲0.10	+0.20%	0.00%	1.19%	50.6	50.9	50.3	50.6	154	0.078
4420	光明	50.6	▲0.20	+0.40%	0.60%	0.60%	50.4	50.7	50.4	50.4	13	0.007
8433	弘帆	50.6	--	--	1.00%	0.79%	50.6	50.6	50.2	50.6	15	0.008
5906	台南-KY	50.5	--	--	-0.98%	0.00%	50.5	50.5	50.5	50.5	0	0.000
6217	中探針	50.5	▲0.50	+1.00%	-1.75%	1.80%	50.9	51.1	50.2	50	1,160	0.586
6928	攸泰科技	50.5	▲0.30	+0.60%	-2.88%	2.19%	51.2	51.3	50.2	50.2	68	0.034
9941A	裕融甲特	50.5	--	--	0.20%	0.40%	50.4	50.5	50.3	50.5	22	0.011
2066	世德	50.4	▲0.40	+0.80%	0.80%	3.40%	51.7	51.7	50	50	6	0.003
8916	光隆	50.4	▼-0.20	-0.40%	1.61%	1.58%	50.6	50.8	50	50.6	287	0.145
4919	新唐	50.3	▲0.10	+0.20%	-3.82%	1.59%	50.8	51	50.2	50.2	1,780	0.895
5706	鳳凰	50.3	▲0.20	+0.40%	0.00%	1.00%	50.1	50.5	50	50.1	56	0.028
2420	新巨	50.2	▲0.10	+0.20%	-0.40%	1.00%	50.1	50.5	50	50.1	88	0.044
8249	菱光	50.2	▲0.10	+0.20%	-2.52%	1.40%	50.2	50.6	49.9	50.1	306	0.154
0059	富邦金融	50.05	--	--	1.32%	0.00%	50.05	50.05	50.05	50.05	0	0.000
6542	隆中	50	▲0.50	+1.01%	-0.60%	0.81%	50.4	50.4	50	49.5	2	0.001
2471	資通	49.9	▲0.05	+0.10%	-0.60%	1.10%	49.85	50.2	49.65	49.85	56	0.028
00876	元大全球5G	49.85	▲0.69	+1.40%	-0.60%	0.53%	49.99	49.99	49.73	49.16	240	0.120
8040	九暘	49.85	▲0.85	+1.73%	0.30%	0.92%	49.8	49.95	49.5	49	39	0.019
8096	擎亞	49.8	▲0.20	+0.40%	-0.80%	3.83%	50.4	51.1	49.2	49.6	2,643	1.316
6177	達麗	49.75	▲0.75	+1.53%	5.18%	3.57%	49.05	50.5	48.75	49	2,273	1.131
2329	華泰	49.7	▼-2.00	-3.87%	1.43%	6.67%	52.3	52.8	49.35	51.7	33,492	16.646
3379	彬台	49.7	▲0.40	+0.81%	-2.17%	1.42%	50	50	49.3	49.3	126	0.063
2887E	台新新光戊特一	49.65	▲0.05	+0.10%	-0.30%	0.71%	49.9	49.95	49.6	49.6	92	0.046
3707	漢磊	49.6	▼-1.00	-1.98%	1.22%	3.46%	50.6	51.2	49.45	50.6	3,757	1.863
00789B	復華公司債A3	49.59	▲0.10	+0.20%	1.06%	0.14%	49.66	49.66	49.59	49.49	106	0.053
6123	上奇	49.55	▲0.25	+0.51%	0.51%	0.61%	49.3	49.6	49.3	49.3	32	0.016
6170	統振	49.55	▲0.10	+0.20%	-0.90%	0.61%	49.5	49.8	49.5	49.45	112	0.055
2891	中信金	49.5	▲0.15	+0.30%	5.88%	2.53%	49.15	50.2	48.95	49.35	87,710	43.416
3537	堡達	49.5	▼-0.40	-0.80%	-2.56%	3.61%	50.4	51.2	49.4	49.9	443	0.219
6792	詠業	49.5	▲0.15	+0.30%	-1.98%	1.32%	49.45	50.1	49.45	49.35	18	0.009
6865	偉康科技	49.5	▲4.25	+9.39%	12.76%	8.73%	45.7	49.65	45.7	45.25	390	0.193
1591	駿吉-KY	49.45	▲0.20	+0.41%	1.33%	2.94%	49.75	50.7	49.25	49.25	94	0.046
9926	新海	49.4	▼-0.05	-0.10%	-0.60%	0.20%	49.4	49.5	49.4	49.45	10	0.005
2248	華勝-KY	49.35	▲0.30	+0.61%	-0.80%	3.47%	49.4	50.2	48.5	49.45	23	0.011
4119	旭富	49.35	▲1.10	+2.28%	-0.40%	2.38%	48.55	49.7	48.55	48.25	172	0.085
2498	宏達電	49.3	▲0.75	+1.54%	-1.60%	1.54%	49	49.35	48.6	48.55	4,346	2.143
6776	展碁國際	49.3	▲0.40	+0.82%	0.41%	0.82%	48.95	49.35	48.95	48.9	62	0.031
2436	偉詮電	49.25	▲1.80	+3.79%	0.92%	3.16%	48	49.35	47.85	47.45	1,620	0.798
3709	鑫聯大投控	49.25	▲0.65	+1.34%	-3.43%	3.60%	49.55	50.7	48.95	48.6	1,442	0.710
4160	訊聯基因	49.25	▼-0.05	-0.10%	-4.74%	1.62%	49.55	50	49.2	49.3	25	0.012
00633L	富邦上証正2	49.23	▲0.33	+0.67%	0.55%	1.82%	49.09	49.69	48.8	48.9	7,385	3.636
1522A	堤維西甲特	49.2	--	--	0.31%	0.00%	49.2	49.2	49.2	49.2	0	0.000
3467	台灣精材	49.2	▲3.60	+7.89%	18.98%	8.66%	45.6	49.55	45.6	45.6	321	0.158
2916	滿心	49.15	▼-0.40	-0.81%	-0.91%	0.81%	49.5	49.5	49.1	49.55	15	0.007
3306	鼎天	49.15	▼-0.75	-1.50%	-3.25%	2.00%	49.75	50.1	49.1	49.9	298	0.146
5285	界霖	49	▲0.05	+0.10%	-1.51%	2.04%	49.5	49.5	48.5	48.95	85	0.042
8482	商億-KY	49	▲0.90	+1.87%	-0.41%	1.04%	48.5	49	48.5	48.1	4	0.002
4584	君帆	48.9	▲1.60	+3.38%	2.30%	2.11%	47.9	48.9	47.9	52	3	0.001
5201	凱衛	48.9	▲0.85	+1.77%	1.03%	2.29%	48.2	49.3	48.2	48.05	547	0.267
0058	富邦發達	48.8	--	--	0.39%	0.00%	48.8	48.8	48.8	48.8	0	0.000
3338	泰碩	48.8	▲0.05	+0.10%	-0.20%	1.44%	48.8	49.3	48.6	48.75	182	0.089
6658	聯策	48.8	▲0.70	+1.46%	-2.98%	2.81%	49.5	49.5	48.15	48.1	159	0.078
00735	國泰臺韓科技	48.75	▲0.53	+1.10%	0.04%	0.50%	48.61	48.85	48.61	48.22	167	0.081
6184	大豐電	48.7	▼-0.30	-0.61%	-1.62%	0.61%	49	49	48.7	49	44	0.021
6505	台塑化	48.6	▲0.75	+1.57%	-3.19%	2.40%	47.75	48.85	47.7	47.85	6,148	2.988
2539	櫻花建	48.5	▲0.85	+1.78%	1.04%	1.99%	47.65	48.6	47.65	47.65	765	0.371
3501	維熹	48.5	▼-0.30	-0.61%	0.52%	0.61%	48.8	48.8	48.5	48.8	77	0.037
5607	遠雄港	48.5	▲0.60	+1.25%	0.00%	2.40%	48.15	48.85	47.7	47.9	255	0.124
1229	聯華	48.4	▲1.55	+3.31%	2.76%	4.80%	46.75	48.8	46.55	46.85	3,962	1.918
1615	大山	48.4	▲0.20	+0.41%	-2.42%	1.24%	48.2	48.8	48.2	48.2	48	0.023
6697	東捷資訊	48.4	▼-0.20	-0.41%	-0.62%	0.21%	48.5	48.5	48.4	48.6	8	0.004
6614	資拓宏宇	48.2	--	--	0.10%	1.45%	48.2	48.8	48.1	48.2	120	0.058
2540	愛山林	48.15	▼-0.05	-0.10%	2.12%	2.07%	48.05	48.85	47.85	48.2	1,544	0.743
5530	龍巖	48.15	▲0.60	+1.26%	-1.43%	1.47%	47.55	48.25	47.55	47.55	109	0.052
2363	矽統	48.1	▲0.85	+1.80%	1.26%	1.48%	47.6	48.1	47.4	47.25	1,480	0.712
00721B	元大中國債3-5	48.06	--	--	0.92%	0.00%	48.06	48.06	48.06	48.06	0	0.000
1796	金穎生技	48	▼-1.00	-2.04%	0.00%	0.00%	48	48	48	49	4	0.002
3498	陽程	48	▲0.50	+1.05%	-3.71%	1.68%	48.6	48.6	47.8	47.5	164	0.079
4419	皇家美食	48	▲0.45	+0.95%	2.02%	2.00%	47.05	48	47.05	47.55	7	0.003
6649	台生材	47.8	▲0.20	+0.42%	0.10%	1.68%	48	48	47.2	47.6	19	0.009
3003	健和興	47.75	▲0.65	+1.38%	0.74%	1.59%	47.05	47.8	47.05	47.1	85	0.041
3484	崧騰	47.75	▲0.20	+0.42%	-1.44%	2.00%	48.35	48.35	47.4	47.55	132	0.063
1722	台肥	47.6	▲0.95	+2.04%	1.06%	2.25%	46.65	47.6	46.55	46.65	10,572	5.032
3588	通嘉	47.6	--	--	-1.04%	1.79%	48.15	48.45	47.6	47.6	86	0.041
6754	匯僑設計	47.6	▲0.60	+1.28%	-0.63%	0.21%	47.5	47.6	47.5	47	6	0.003
1235	興泰	47.5	▲0.30	+0.64%	-1.04%	1.27%	47.25	47.8	47.2	47.2	8	0.004
6115	鎰勝	47.5	▲0.05	+0.11%	0.53%	1.69%	47.4	47.5	46.7	47.45	35	0.017
6122	擎邦	47.5	▲0.15	+0.32%	-2.06%	0.84%	47.45	47.7	47.3	47.35	98	0.047
2433	互盛電	47.45	--	--	-0.63%	0.11%	47.4	47.45	47.4	47.45	10	0.005
00645	富邦日本	47.38	▲0.39	+0.83%	-1.15%	0.68%	47.26	47.52	47.2	46.99	567	0.269
00865B	國泰US短期公債	47.32	▲0.01	+0.02%	0.94%	0.13%	47.31	47.32	47.26	47.31	987	0.467
2941	米斯特	47.1	--	--	1.95%	0.00%	47.1	47.1	47.1	47.1	0	0.000
4909	新復興	47.1	▲0.15	+0.32%	3.52%	4.90%	46.95	48.15	45.85	46.95	3,794	1.787
6163	華電網	47.1	▲2.60	+5.84%	-2.89%	4.49%	45.25	47.1	45.1	44.5	2,211	1.041
1522	堤維西	47	▼-0.60	-1.26%	0.64%	2.42%	47.8	48.15	47	47.6	795	0.374
6190	萬泰科	47	▲2.10	+4.68%	8.05%	4.79%	46.05	47.8	45.65	44.9	16,080	7.558
6588	東典光電	47	▲1.70	+3.75%	-8.56%	8.83%	45.75	49.75	45.75	45.3	2,698	1.268
6716	應廣	46.95	▲0.10	+0.21%	0.43%	0.21%	47	47	46.9	46.85	4	0.002
3171	炎洲流通	46.8	▲0.10	+0.21%	0.54%	0.86%	47.1	47.2	46.8	46.7	11	0.005
3447	展達	46.7	▲0.10	+0.21%	-3.31%	1.18%	46.85	47.2	46.65	46.6	158	0.074
3564	其陽	46.55	▲0.35	+0.76%	-5.96%	2.60%	46.4	47.5	46.3	46.2	62	0.029
6111	大宇資	46.55	▲0.75	+1.64%	5.32%	1.86%	45.9	46.75	45.9	45.8	335	0.156
6112	邁達特	46.5	▲0.90	+1.97%	1.09%	1.75%	46.1	46.65	45.85	45.6	332	0.154
00635U	期元大S&P黃金	46.42	▼-0.19	-0.41%	-0.24%	0.43%	46.46	46.51	46.31	46.61	2,607	1.210
2887F	台新新光戊特二	46.4	▲0.10	+0.22%	0.87%	0.22%	46.3	46.4	46.3	46.5	10	0.005
00864B	中信美國公債0-1	46.34	▲0.05	+0.11%	1.02%	0.19%	46.27	46.34	46.25	46.29	603	0.279
2497	怡利電	46.3	▼-0.70	-1.49%	0.87%	3.83%	47.4	47.4	45.6	47	379	0.175
6418	詠昇	46.3	▲0.05	+0.11%	-1.38%	1.95%	46.35	47.15	46.25	46.25	142	0.066
6742	澤米	46.3	▲0.30	+0.65%	-0.22%	1.20%	46.5	46.65	46.1	46	36	0.017
6207	雷科	46.25	▲0.40	+0.87%	-3.75%	1.85%	46.3	46.7	45.85	45.85	204	0.094
6165	浪凡	46.1	▲0.80	+1.77%	-2.54%	1.88%	45.8	46.4	45.55	45.3	230	0.106
2328	廣宇	46	▲0.60	+1.32%	-4.37%	1.43%	45.9	46.25	45.6	45.4	1,930	0.888
3465	進泰電子	45.95	--	--	1.88%	0.22%	45.9	46	45.9	45.95	5	0.002
8349A	恒耀甲特	45.9	▼-0.25	-0.54%	-0.43%	0.98%	46.15	46.15	45.7	46.15	7	0.003
6807	峰源-KY	45.85	▼-0.05	-0.11%	0.11%	0.76%	45.7	46	45.65	45.95	26	0.012
1583	程泰	45.75	--	--	-2.56%	0.00%	45.75	45.75	45.75	45.75	2	0.001
6130	上亞科技	45.65	▼-0.70	-1.51%	-3.39%	3.34%	46	46.9	45.35	46.35	1,063	0.485
8931	大汽電	45.65	▲0.65	+1.44%	-1.72%	1.56%	45.1	45.8	45.1	45	35	0.016
1101B	台泥乙特	45.5	--	--	0.00%	0.33%	45.4	45.5	45.35	45.5	10	0.005
2488	漢平	45.5	▲0.15	+0.33%	0.11%	0.55%	45.4	45.65	45.4	45.35	57	0.026
4116	明基醫	45.5	▲1.00	+2.25%	1.90%	2.25%	44.55	45.5	44.5	44.5	46	0.021
4911	德英	45.4	▲0.40	+0.89%	0.11%	4.22%	44.7	46.6	44.7	45	11	0.005
00733	富邦臺灣中小	45.38	▲0.29	+0.64%	-0.68%	0.67%	45.15	45.45	45.15	45.09	566	0.257
3356	奇偶	45.35	▲0.45	+1.00%	-0.33%	1.45%	45.55	45.65	45	44.9	84	0.038
6189	豐藝	45.2	▲0.05	+0.11%	1.12%	1.00%	45.05	45.35	44.9	45.15	300	0.136
00835B	第一金科技債10+	45.16	--	--	1.78%	0.00%	45.16	45.16	45.16	45.16	0	0.000
3303	岱稜	45.15	▲0.40	+0.89%	-0.11%	0.34%	45.2	45.3	45.15	44.75	40	0.018
6695	芯鼎	45.15	▲0.60	+1.35%	-3.63%	1.57%	44.7	45.3	44.6	44.55	192	0.087
5902	德記	45	--	--	1.12%	1.11%	44.95	45	44.5	45	42	0.019
6294	智基	45	▲0.35	+0.78%	1.47%	2.13%	44.1	45	44.05	44.65	18	0.008
6771	平和環保-創	45	▲0.65	+1.47%	-0.33%	1.24%	44.5	45.05	44.5	44.35	5	0.002
3317	尼克森	44.9	▲0.30	+0.67%	-0.22%	1.23%	44.75	45.2	44.65	44.6	122	0.055
6666	羅麗芬-KY	44.9	▼-0.30	-0.66%	0.45%	1.00%	44.55	45	44.55	45.2	5	0.002
8908	欣雄	44.9	▲0.40	+0.90%	1.24%	1.35%	44.5	44.9	44.3	44.5	36	0.016
4903	聯光通	44.8	▼-0.25	-0.55%	-1.75%	5.99%	45.2	47.4	44.7	45.05	7,729	3.463
5392	能率	44.8	▲0.75	+1.70%	-3.76%	2.16%	44.7	45.2	44.25	44.05	1,069	0.479
6208	日揚	44.65	▲0.05	+0.11%	-5.20%	2.58%	45.8	45.8	44.65	44.6	14	0.006
6161	捷波	44.5	▼-0.10	-0.22%	-1.98%	1.35%	44.95	44.95	44.35	44.6	115	0.051
1712	興農	44.45	▲0.25	+0.57%	1.37%	1.58%	44.45	44.45	43.75	44.2	955	0.424
1339	昭輝	44.3	▼-0.20	-0.45%	-1.23%	0.79%	44.55	44.55	44.2	44.5	18	0.008
4907	富宇	44.2	▲1.60	+3.76%	5.62%	4.81%	42.8	44.85	42.8	42.6	94	0.042
8150	南茂	44.15	▼-0.55	-1.23%	-0.90%	7.38%	46.4	47.45	44.15	44.7	26,792	11.829
7704	明遠精密	44	▼-0.20	-0.45%	-0.79%	0.90%	44	44.4	44	44.2	10	0.004
8112A	至上甲特	43.95	--	--	0.34%	0.00%	43.95	43.95	43.95	43.95	0	0.000
00663L	國泰臺灣加權正2	43.91	▲0.91	+2.12%	-0.88%	1.16%	43.63	44.1	43.6	43	8,039	3.530
00833B	第一金美債20+	43.87	--	--	0.85%	0.00%	43.87	43.87	43.87	43.87	0	0.000
2937	集雅社	43.85	▼-0.20	-0.45%	0.00%	1.02%	43.4	43.85	43.4	44.05	3	0.001
6456	GIS-KY	43.8	▲0.70	+1.62%	-1.35%	3.02%	43.4	44	42.7	43.1	1,288	0.564
8367	建新國際	43.8	▲0.10	+0.23%	-0.68%	0.57%	43.7	43.95	43.7	43.7	30	0.013
3663	鑫科	43.75	▲0.20	+0.46%	-9.61%	1.72%	44.25	44.25	43.5	43.55	117	0.051
3224	三顧	43.7	▲0.05	+0.11%	-0.68%	3.44%	43.65	45	43.5	43.65	41	0.018
8349	恒耀	43.7	▼-0.60	-1.35%	-1.47%	1.13%	44.1	44.2	43.7	44.3	81	0.035
7718	友鋮	43.65	▼-0.30	-0.68%	-2.24%	0.68%	43.95	43.95	43.65	43.95	33	0.014
3290	東浦	43.6	▲1.65	+3.93%	-3.11%	4.17%	42.1	43.85	42.1	41.95	640	0.279
1713	國化	43.55	▼-0.55	-1.25%	1.40%	2.83%	44.2	44.6	43.35	44.1	268	0.117
6952	大武山	43.55	▲0.05	+0.11%	-0.91%	1.38%	43.75	43.9	43.3	43.5	17	0.007
4120	友華	43.5	▲0.15	+0.35%	-1.47%	4.04%	43.15	44.8	43.05	43.35	34	0.015
2704	國賓	43.35	▲0.10	+0.23%	-0.23%	0.81%	43.25	43.5	43.15	43.25	29	0.013
8074	鉅橡	43.25	▲2.55	+6.27%	11.61%	7.62%	40.9	44	40.9	40.7	15,991	6.916
2009	第一銅	43.2	▲0.30	+0.70%	-1.48%	1.98%	42.9	43.7	42.85	42.9	1,843	0.796
3226	龍鋒	43.2	▲0.95	+2.25%	-2.37%	2.84%	43.2	43.2	42	42.25	11	0.005
8941	關中	43.2	--	--	-3.14%	1.97%	44.05	44.05	43.2	43.2	2	0.001
3234	光環	43.15	▲0.25	+0.58%	-3.03%	5.36%	43.8	44.8	42.5	42.9	752	0.324
2748	雲品	43.1	▲0.40	+0.94%	-0.69%	1.41%	42.75	43.3	42.7	42.7	87	0.037
2356	英業達	43	▲0.80	+1.90%	-0.81%	1.07%	42.65	43	42.55	42.2	7,892	3.394
3323	加百裕	43	▼-1.65	-3.70%	8.04%	6.16%	44.6	44.75	42	44.65	36,372	15.640
6657	華安	43	▲0.60	+1.42%	3.12%	4.36%	42.45	43.8	41.95	42.4	269	0.116
3168	眾福科	42.95	▼-0.65	-1.49%	-2.39%	3.21%	43.5	43.5	42.1	43.6	15	0.006
00690	兆豐藍籌30	42.93	▲0.38	+0.89%	-0.49%	0.73%	42.77	43.08	42.77	42.55	946	0.406
00832B	新光美債20+	42.92	--	--	0.14%	0.00%	42.92	42.92	42.92	42.92	0	0.000
6470	宇智	42.9	▲0.05	+0.12%	-1.72%	1.28%	43.4	43.4	42.85	42.85	36	0.015
8050	廣積	42.85	▲0.35	+0.82%	0.12%	1.53%	42.6	42.9	42.25	42.5	178	0.076
3466	德晉	42.8	▲0.40	+0.94%	-6.55%	2.24%	42.4	43.05	42.1	42.4	322	0.138
6155	鈞寶	42.8	▼-0.85	-1.95%	2.39%	5.27%	44.55	44.8	42.5	43.65	3,577	1.531
7753	星亞	42.8	▲0.45	+1.06%	1.54%	0.59%	42.65	42.8	42.55	42.35	15	0.006
8077	洛碁	42.8	--	--	-4.04%	0.00%	42.8	42.8	42.8	42.8	0	0.000
1783	和康生	42.7	▼-0.10	-0.23%	-0.12%	1.40%	42.8	43.2	42.6	42.8	36	0.015
00798B	國泰中企A級債7+	42.65	--	--	0.14%	0.00%	42.65	42.65	42.65	42.65	0	0.000
00748B	凱基中國債3-10	42.52	--	--	-0.16%	0.00%	42.52	42.52	42.52	42.52	0	0.000
4545	銘鈺	42.45	▲2.55	+6.39%	24.12%	9.02%	41.8	43.85	40.25	39.9	10,465	4.442
4563	百德	42.45	▼-1.60	-3.63%	-9.29%	1.70%	42.5	42.65	41.9	44.05	346	0.147
2468	華經	42.4	▲1.15	+2.79%	3.41%	3.52%	41.95	42.7	41.25	41.25	1,183	0.502
2524	京城	42.4	▲0.25	+0.59%	2.79%	2.85%	42.9	43.2	42	42.15	160	0.068
8038	長園科	42.4	▲0.40	+0.95%	1.31%	2.02%	42.25	43.1	42.25	42	426	0.181
00744B	國泰中國政金債5+	42.35	--	--	0.47%	0.00%	42.35	42.35	42.35	42.35	0	0.000
3685	元創精密	42.35	▲0.55	+1.32%	4.05%	4.55%	42	42.9	41	41.8	1,006	0.426
5305	敦南	42.3	--	--	0.00%	0.00%	42.3	42.3	42.3	42.3	0	0.000
8489	三貝德	42.3	▲0.50	+1.20%	6.55%	4.31%	42	43.6	41.8	41.8	213	0.090
7584	樂意	42.2	▼-0.25	-0.59%	-1.63%	2.47%	41.15	42.2	41.15	42.45	5	0.002
00745B	富邦中政債0-1	42.04	--	--	1.42%	0.00%	42.04	42.04	42.04	42.04	0	0.000
2013	中鋼構	41.9	▲0.05	+0.12%	-0.59%	1.08%	41.85	42.2	41.75	41.85	61	0.026
4568	科際精密	41.9	▲0.75	+1.82%	-1.30%	0.61%	41.65	41.9	41.65	41.15	11	0.005
00854B	富邦全球保險債	41.86	--	--	0.79%	0.00%	41.86	41.86	41.86	41.86	0	0.000
00839B	凱基醫療保健債	41.85	--	--	0.24%	0.00%	41.85	41.85	41.85	41.85	0	0.000
00796B	中信中國債7-10	41.84	--	--	-0.19%	0.00%	41.84	41.84	41.84	41.84	0	0.000
00694B	富邦美債1-3	41.81	▼-0.02	-0.05%	0.94%	0.12%	41.82	41.84	41.79	41.83	347	0.145
3543	州巧	41.7	--	--	-7.02%	3.84%	42.35	42.8	41.2	41.7	1,144	0.477
6224	聚鼎	41.7	▲0.15	+0.36%	-3.02%	1.81%	41.7	41.95	41.2	41.55	54	0.023
7732	金興精密	41.7	▲0.20	+0.48%	0.85%	1.33%	41.6	41.7	41.15	41.5	36	0.015
3609	三一東林	41.65	▼-0.45	-1.07%	-6.09%	3.44%	41.8	42.3	40.85	42.1	302	0.126
6504	南六	41.65	▼-0.45	-1.07%	-1.30%	2.38%	41.55	42.55	41.55	42.1	12	0.005
4305	世坤	41.6	--	--	-1.07%	0.12%	41.65	41.65	41.6	44.25	3	0.001
6282	康舒	41.6	▲0.65	+1.59%	-2.46%	2.56%	41.4	42	40.95	40.95	17,365	7.224
6492	生華科	41.6	▼-1.15	-2.69%	0.00%	2.92%	42.85	42.85	41.6	42.75	197	0.082
00660	元大歐洲50	41.59	▲0.25	+0.60%	-0.22%	0.24%	41.66	41.66	41.56	41.34	22	0.009
1727	中華化	41.55	▲3.75	+9.92%	5.19%	9.39%	38	41.55	38	37.8	12,612	5.240
5383	金利	41.5	--	--	1.47%	0.00%	41.5	41.5	41.5	41.5	0	0.000
5878	台名	41.5	▲0.20	+0.48%	0.48%	0.00%	41.5	41.5	41.5	41.3	1	0.000
8070	長華*	41.45	▼-2.45	-5.58%	-9.10%	5.58%	43.65	43.65	41.2	43.9	7,419	3.075
00831B	新光美債1-3	41.42	--	--	0.41%	0.00%	41.42	41.42	41.42	41.42	0	0.000
2448	晶電	41.4	--	--	-1.43%	0.00%	41.4	41.4	41.4	41.4	0	0.000
6212	理銘	41.4	▲0.40	+0.98%	3.24%	2.32%	41.95	41.95	41	41	5	0.002
00797B	中信中國美元IG債	41.36	--	--	-0.70%	0.00%	41.36	41.36	41.36	41.36	0	0.000
6148	驊宏資	41.35	▲0.40	+0.98%	0.98%	2.93%	41.2	41.9	40.7	40.95	710	0.294
8088	品安	41.3	▲0.35	+0.85%	0.36%	6.35%	41.8	43.65	41.05	40.95	4,966	2.051
2414	精技	41.25	▲0.10	+0.24%	0.49%	0.85%	41.25	41.5	41.15	41.15	76	0.031
4503	金雨	41.25	▲0.75	+1.85%	0.00%	2.35%	40.5	41.45	40.5	40.5	124	0.051
4935	茂林-KY	41.25	▲0.35	+0.86%	0.49%	2.81%	40.8	41.95	40.8	40.9	31	0.013
020007	凱基臺灣500N	41.23	--	--	51.47%	0.00%	41.23	41.23	41.23	41.23	0	0.000
1618	合機	41.2	▲0.35	+0.86%	-3.06%	1.22%	40.9	41.4	40.9	40.85	228	0.094
3673	TPK-KY	41.15	▲0.20	+0.49%	-2.49%	1.34%	41.4	41.5	40.95	40.95	1,283	0.528
5876	上海商銀	41.15	▲1.10	+2.75%	2.49%	2.87%	40	41.15	40	40.05	91,119	37.495
3297	杭特	41.1	▲0.25	+0.61%	-1.08%	1.22%	40.95	41.45	40.95	40.85	118	0.048
6237	驊訊	41.1	--	--	-1.67%	1.70%	41.15	41.8	41.1	41.1	89	0.037
00859B	群益0-1年美債	41.05	--	--	-0.68%	0.12%	41.05	41.06	41.01	41.05	2,851	1.170
8222	寶一	41	▲1.00	+2.50%	-1.32%	2.00%	40.5	41.1	40.3	40	362	0.148
4541	晟田	40.95	▲0.65	+1.61%	-1.56%	1.61%	40.9	41.4	40.75	40.3	577	0.236
4995	晶達	40.9	▲0.20	+0.49%	1.24%	1.84%	40.7	40.95	40.2	40.7	21	0.009
8064	東捷	40.9	▲0.05	+0.12%	-7.78%	2.33%	41.25	41.7	40.75	40.85	675	0.276
00910	第一金太空衛星	40.89	▲0.94	+2.35%	-4.64%	0.85%	40.59	40.9	40.56	39.95	443	0.181
00774B	新光中國政金綠債	40.85	--	--	0.00%	0.00%	40.85	40.85	40.85	40.85	0	0.000
8926	台汽電	40.85	▲0.65	+1.62%	0.37%	1.74%	40.2	40.9	40.2	40.2	804	0.328
4429	聚紡	40.8	--	--	4.62%	0.00%	40.8	40.8	40.8	40.8	0	0.000
8383	千附	40.8	▲0.50	+1.24%	-1.21%	1.61%	40.5	41.05	40.4	40.3	195	0.080
9925	新保	40.75	▲0.10	+0.25%	0.12%	0.49%	40.6	40.8	40.6	40.65	193	0.079
00732	國泰RMB短期報酬	40.74	--	--	0.07%	0.00%	40.74	40.74	40.74	40.74	0	0.000
8481	政伸	40.7	▲0.20	+0.49%	-0.61%	0.49%	40.5	40.7	40.5	40.5	9	0.004
1563	巧新	40.65	▲0.60	+1.50%	0.87%	1.50%	40.05	40.65	40.05	40.05	187	0.076
2886	兆豐金	40.6	▲0.20	+0.50%	-2.05%	1.98%	40.25	41.05	40.25	40.4	37,113	15.068
8420	明揚	40.6	--	--	-2.40%	0.00%	40.6	40.6	40.6	40.6	0	0.000
4510	高鋒	40.5	▲0.20	+0.50%	-2.99%	1.61%	40.95	40.95	40.3	40.3	266	0.108
5457	宣德	40.5	▼-0.30	-0.74%	-2.88%	1.72%	41.15	41.15	40.45	40.8	253	0.102
2362	藍天	40.45	▲0.85	+2.15%	-1.22%	3.03%	39.4	40.45	39.25	39.6	648	0.262
3059	華晶科	40.45	▲0.20	+0.50%	-2.18%	1.24%	40.5	40.85	40.35	40.25	1,287	0.521
6292	迅德	40.45	▲0.05	+0.12%	-1.10%	1.24%	40.9	40.9	40.4	40.4	17	0.007
00838B	永豐7-10年中國債	40.38	--	--	-0.81%	0.00%	40.38	40.38	40.38	40.38	0	0.000
00843B	台新中國政策債	40.37	--	--	0.00%	0.00%	40.37	40.37	40.37	40.37	0	0.000
2936	客思達-KY	40.35	--	--	0.00%	0.00%	40.35	40.35	40.35	40.35	0	0.000
4131	浩泰	40.25	▲0.35	+0.88%	-0.62%	2.38%	41.2	41.2	40.25	39.9	9	0.004
2885	元大金	40.2	▲0.95	+2.42%	4.69%	2.55%	39.25	40.2	39.2	39.25	49,664	19.965
00727B	國泰優選非投等債	40.15	▲0.04	+0.10%	0.93%	0.42%	40.21	40.21	40.04	40.11	116	0.047
1717	長興	40.05	▲1.80	+4.71%	0.25%	4.44%	38.45	40.1	38.4	38.25	8,026	3.214
3426	台興	40.05	▲0.05	+0.13%	0.12%	0.12%	40	40.05	40	40	5	0.002
1301	台塑	40	▲0.35	+0.88%	-2.20%	1.13%	40	40.25	39.8	39.65	9,981	3.992
5489	彩富	40	--	--	0.00%	0.75%	40.25	40.3	40	40	15	0.006
6276	安鈦克	39.95	▲0.50	+1.27%	-1.72%	2.79%	40.5	40.6	39.5	39.45	20	0.008
7705	三商餐飲	39.95	--	--	-0.25%	1.00%	39.95	40.3	39.9	39.95	40	0.016
6548	長科*	39.9	▲0.30	+0.76%	-4.55%	3.03%	40	40.2	39	39.6	4,623	1.845
6560	欣普羅	39.9	▼-1.30	-3.16%	-1.36%	3.64%	41.2	41.2	39.7	41.2	84	0.034
1262	綠悅-KY	39.85	--	--	0.13%	0.00%	39.85	39.85	39.85	39.85	0	0.000
4527	方土霖	39.85	▲0.05	+0.13%	0.25%	1.63%	39.2	39.85	39.2	39.8	4	0.002
00794B	群益7+中國政金債	39.82	--	--	0.99%	0.00%	39.82	39.82	39.82	39.82	0	0.000
1203	味王	39.8	▼-0.10	-0.25%	0.25%	0.75%	39.5	39.8	39.5	39.9	4	0.002
1702	南僑	39.75	▲0.65	+1.66%	3.38%	1.66%	39.1	39.75	39.1	39.1	682	0.271
2070	精湛	39.7	▲0.60	+1.53%	-0.87%	3.32%	39.2	40	38.7	39.1	36	0.014
4989	榮科	39.7	▼-0.10	-0.25%	-6.15%	4.90%	40.15	41.65	39.7	39.8	3,711	1.473
5244	弘凱	39.7	▲0.20	+0.51%	-3.52%	1.77%	40.05	40.3	39.6	39.5	99	0.039
9918	欣天然	39.7	--	--	0.51%	0.63%	39.45	39.7	39.45	39.7	14	0.006
2542	興富發	39.65	▲0.50	+1.28%	6.87%	2.81%	39.15	39.95	38.85	39.15	14,163	5.616
2387	精元	39.55	▲0.50	+1.28%	1.41%	1.54%	39.15	39.7	39.1	39.05	166	0.066
3294	英濟	39.55	▲0.75	+1.93%	-4.24%	1.93%	39.35	40	39.25	38.8	653	0.258
2258	鴻華先進-創	39.5	▲0.30	+0.77%	2.86%	2.17%	39	39.7	38.85	39.2	436	0.172
6962	奕力-KY	39.5	▲0.35	+0.89%	-0.25%	1.66%	39.2	39.85	39.2	39.15	1,177	0.465
2926	誠品生活	39.45	▲0.85	+2.20%	-1.13%	0.00%	39.45	39.45	39.45	38.6	1	0.000
6242	立康	39.45	--	--	1.15%	0.00%	39.45	39.45	39.45	39.45	0	0.000
5351	鈺創	39.4	▲0.10	+0.25%	-1.25%	5.73%	40.55	41.45	39.2	39.3	10,442	4.114
6593	台灣銘板	39.4	▲0.40	+1.03%	-0.63%	2.56%	38.9	39.9	38.9	39	25	0.010
00784B	富邦中國投等債	39.32	--	--	-0.43%	0.00%	39.32	39.32	39.32	39.32	0	0.000
00740B	富邦全球投等債	39.23	▲0.06	+0.15%	0.62%	0.28%	39.17	39.28	39.17	39.17	5,476	2.148
4164	承業醫	39.2	▼-0.10	-0.25%	1.55%	1.27%	39.05	39.35	38.85	39.3	889	0.348
6482	弘煜科	39.15	▼-0.35	-0.89%	-0.38%	1.39%	39.65	39.7	39.15	39.5	7	0.003
2424	隴華	39	▼-0.40	-1.02%	-4.41%	3.81%	40.25	40.5	39	39.4	104	0.041
3230	錦明	39	▲0.85	+2.23%	-4.18%	2.23%	39	39	38.15	38.15	130	0.051
3441	聯一光	39	▲0.30	+0.78%	-0.89%	2.84%	38.8	39.9	38.8	38.7	187	0.073
4942	嘉彰	39	▼-0.15	-0.38%	-1.14%	0.64%	39.15	39.15	38.9	39.15	100	0.039
6558	興能高	39	▼-2.55	-6.14%	2.09%	5.54%	41	41.3	39	41.55	13,104	5.111
00875	國泰網路資安	38.99	▲0.39	+1.01%	-1.52%	0.36%	38.86	39	38.86	38.6	12	0.005
4754	國碳科	38.9	▲0.10	+0.26%	0.91%	1.55%	38.55	39.1	38.5	39.05	15	0.006
006205	富邦上証	38.89	▲0.16	+0.41%	1.33%	0.93%	38.73	38.99	38.63	38.73	244	0.095
2002A	中鋼特	38.8	--	--	-0.13%	0.13%	38.85	38.85	38.8	38.8	7	0.003
2545	皇翔	38.8	▲0.40	+1.04%	3.33%	3.39%	38.5	39.7	38.4	38.4	1,004	0.390
3048	益登	38.8	--	--	-1.40%	4.25%	39.5	40.3	38.65	38.8	2,786	1.081
6790	永豐實	38.8	▲0.05	+0.13%	0.52%	0.65%	38.65	38.9	38.65	38.75	35	0.014
00909	國泰數位支付服務	38.73	▲0.50	+1.31%	-6.04%	0.99%	38.38	38.76	38.38	38.23	3,215	1.245
00765B	群益中國政金債	38.72	--	--	-0.10%	0.00%	38.72	38.72	38.72	38.72	0	0.000
6205	詮欣	38.7	▲0.20	+0.52%	-5.15%	1.04%	38.95	39	38.6	38.5	62	0.024
6733	博晟生醫	38.7	▲0.55	+1.44%	-3.01%	2.62%	38.15	39.15	38.15	38.15	81	0.031
6835	圓裕	38.7	▼-0.30	-0.77%	-1.53%	1.92%	39.45	39.45	38.7	39	110	0.043
00855B	富邦全球能源債	38.6	--	--	1.90%	0.00%	38.6	38.6	38.6	38.6	0	0.000
6884	海柏特	38.6	▼-2.10	-5.16%	-41.52%	6.02%	40.6	40.6	38.15	40.7	292	0.113
1423	利華	38.5	▼-0.10	-0.26%	0.79%	1.30%	38.1	38.5	38	38.6	25	0.010
1817	凱撒衛	38.5	▲0.05	+0.13%	0.26%	0.26%	38.4	38.5	38.4	38.45	6	0.002
3028	增你強	38.5	▼-0.40	-1.03%	-0.52%	2.19%	39.2	39.2	38.35	38.9	2,009	0.773
6465	威潤	38.5	▲1.90	+5.19%	2.94%	5.05%	36.65	38.5	36.65	36.6	237	0.091
00895	富邦未來車	38.46	▲0.50	+1.32%	0.13%	0.40%	38.44	38.48	38.33	37.96	315	0.121
00860B	群益1-5Y投資級債	38.32	▲0.02	+0.05%	0.92%	0.05%	38.32	38.34	38.32	38.3	107	0.041
2201	裕隆	38.3	▲1.80	+4.93%	14.67%	9.32%	35.9	39	35.6	36.5	31,181	11.942
6570	維田	38.3	▲0.05	+0.13%	-1.03%	1.18%	38.25	38.3	37.85	38.25	36	0.014
6806	森崴能源	38.3	▲0.50	+1.32%	-4.25%	2.78%	37.9	38.65	37.6	37.8	950	0.364
3144	新揚科	38.2	--	--	0.13%	0.00%	38.2	38.2	38.2	38.2	0	0.000
4555	氣立	38.2	--	--	-2.92%	1.70%	38.85	38.85	38.2	38.2	68	0.026
00780B	國泰A級金融債	38.17	▲0.02	+0.05%	1.17%	0.03%	38.18	38.18	38.17	38.15	101	0.039
4148	全宇生技-KY	38.15	▼-0.35	-0.91%	-4.15%	3.90%	38.5	39.5	38	38.5	65	0.025
00874B	凱基BBB公司債15+	38.04	--	--	0.11%	0.00%	38.04	38.04	38.04	38.04	0	0.000
00856B	永豐1-3年美公債	38	▼-0.08	-0.21%	1.01%	0.18%	38.07	38.07	38	38.08	13	0.005
2945	三商家購	38	--	--	0.00%	0.53%	37.8	38	37.8	38	8	0.003
2948	寶陞	38	--	--	0.53%	0.00%	38	38	38	38	0	0.000
4123	晟德	38	▲0.20	+0.53%	1.06%	1.19%	37.9	38.3	37.85	37.8	2,333	0.887
5484	慧友	38	▲0.70	+1.88%	-1.43%	5.63%	37.4	38.8	36.7	37.3	68	0.026
3594	磐儀	37.85	▲0.10	+0.26%	-2.57%	0.66%	38.05	38.1	37.85	37.75	53	0.020
1234	黑松	37.8	▼-0.30	-0.79%	-0.53%	0.52%	37.9	37.95	37.75	38.1	90	0.034
2241	艾姆勒	37.75	▲0.40	+1.07%	-0.40%	2.28%	37.45	38.3	37.45	37.35	478	0.180
6668	中揚光	37.75	▲0.45	+1.21%	-1.18%	1.47%	37.8	37.85	37.3	37.3	148	0.056
00741B	富邦全球非投等債	37.7	▲0.05	+0.13%	0.43%	0.27%	37.62	37.72	37.62	37.65	227	0.086
2101	南港	37.7	▲0.25	+0.67%	-1.44%	1.34%	37.6	38.05	37.55	37.45	1,003	0.378
00837B	永豐15年金融債	37.64	--	--	-0.42%	0.00%	37.64	37.64	37.64	37.64	0	0.000
1609	大亞	37.55	▲0.50	+1.35%	-3.59%	1.21%	37.25	37.55	37.1	37.05	1,973	0.741
6547	高端疫苗	37.55	▼-0.15	-0.40%	-1.44%	1.72%	37.8	38.2	37.55	37.7	513	0.193
4198	欣大健康	37.5	▲0.50	+1.35%	2.18%	1.35%	37	37.5	37	37	2	0.001
7709	榮田	37.5	▼-0.15	-0.40%	-0.53%	0.53%	37.65	37.7	37.5	37.65	7	0.003
00849B	中信EM主權債0-5	37.47	--	--	0.97%	0.21%	37.41	37.49	37.41	37.47	202	0.076
2031	新光鋼	37.45	▲0.10	+0.27%	-1.19%	0.94%	37.5	37.65	37.3	37.35	349	0.131
2392	正崴	37.45	▲0.40	+1.08%	-1.19%	1.08%	37.2	37.6	37.2	37.05	765	0.286
6202	盛群	37.35	▲0.05	+0.13%	-2.73%	1.07%	37.3	37.55	37.15	37.3	264	0.099
8942	森鉅	37.35	▲0.20	+0.54%	0.54%	1.08%	37.2	37.4	37	37.15	100	0.037
00652	富邦印度	37.31	▲0.21	+0.57%	0.84%	0.70%	37.1	37.36	37.1	37.1	130	0.049
1603	華電	37.3	▼-0.15	-0.40%	-1.71%	0.53%	37.45	37.45	37.25	37.45	160	0.060
2596	綠意	37.3	▲2.60	+7.49%	9.71%	8.07%	35.1	37.9	35.1	34.7	533	0.199
3556	禾瑞亞	37.3	▲0.30	+0.81%	1.08%	0.81%	37.4	37.6	37.3	37	20	0.007
00873B	凱基新興債1-5	37.28	--	--	-0.03%	0.00%	37.28	37.28	37.28	37.28	0	0.000
1752	南光	37.2	--	--	-1.46%	0.81%	37.2	37.4	37.1	37.2	65	0.024
6101	寬魚國際	37.2	▲0.05	+0.13%	0.13%	1.08%	37.15	37.2	36.8	37.15	58	0.022
2337	旺宏	37.15	▼-0.80	-2.11%	-2.11%	7.25%	39.2	39.8	37.05	37.95	135,667	50.400
00872B	凱基美債1-3	37.13	--	--	-0.11%	0.00%	37.13	37.13	37.13	37.13	0	0.000
8032	光菱	37.1	▼-0.20	-0.54%	-4.38%	2.55%	38	38	37.05	37.3	43	0.016
2239	英利-KY	37.05	▼-0.10	-0.27%	-0.94%	2.69%	37.45	37.5	36.5	37.15	74	0.027
5604	中連	37.05	▼-0.15	-0.40%	-0.67%	0.67%	37.15	37.2	36.95	37.2	13	0.005
00658L	國泰日本正2	37	--	--	-5.01%	0.00%	37	37	37	37	0	0.000
5321	美而快	37	▲0.55	+1.51%	1.51%	3.43%	36.85	37.4	36.15	36.45	83	0.031
6708	天擎	37	▲0.05	+0.14%	-2.63%	1.35%	36.7	37	36.5	36.95	8	0.003
00722B	群益投資級電信債	36.96	▲0.04	+0.11%	1.20%	0.27%	36.92	37.02	36.92	36.92	2,587	0.956
5498	凱崴	36.9	▲3.35	+9.99%	14.24%	9.54%	33.8	36.9	33.7	33.55	36,931	13.628
00886	永豐美國科技	36.89	▲0.24	+0.65%	-0.43%	0.33%	36.84	36.96	36.84	36.65	18	0.007
00773B	中信優先金融債	36.8	--	--	0.68%	0.35%	36.75	36.88	36.75	36.8	471	0.173
2888B	新光金乙特	36.8	--	--	-1.60%	0.00%	36.8	36.8	36.8	36.8	0	0.000
6770	力積電	36.8	▲1.30	+3.66%	5.29%	6.06%	36.65	37.35	35.2	35.5	335,543	123.480
1595	川寶	36.75	▼-0.20	-0.54%	-1.21%	0.81%	37	37	36.7	36.95	25	0.009
2504	國產	36.75	▲0.55	+1.52%	2.80%	2.07%	36	36.75	36	36.2	7,342	2.698
006206	元大上證50	36.71	▲0.24	+0.66%	1.58%	0.88%	36.47	36.77	36.45	36.47	571	0.210
00846B	富邦歐洲銀行債	36.7	--	--	1.16%	0.27%	36.8	36.8	36.7	36.7	108	0.040
00869B	FT10-25年公司債	36.69	--	--	-1.92%	0.00%	36.69	36.69	36.69	36.69	0	0.000
3701	大眾控	36.65	▲0.75	+2.09%	-4.93%	4.60%	36.45	37.15	35.5	35.9	1,225	0.449
6609	瀧澤科	36.6	▲0.05	+0.14%	-1.61%	1.64%	37.05	37.1	36.5	36.55	53	0.019
2348A	海悅甲特	36.55	▲0.05	+0.14%	0.14%	0.00%	36.55	36.55	36.55	36.5	7	0.003
2888A	新光金甲特	36.5	--	--	-2.01%	0.00%	36.5	36.5	36.5	36.5	0	0.000
4949	有成精密	36.5	▼-0.40	-1.08%	-1.62%	2.17%	37.25	37.25	36.45	36.9	154	0.056
00709	富邦歐洲	36.45	▲0.27	+0.75%	1.31%	0.66%	36.23	36.47	36.23	36.18	93	0.034
0056	元大高股息	36.38	▲0.27	+0.75%	0.28%	0.83%	36.15	36.42	36.12	36.11	19,783	7.197
00746B	富邦A級公司債	36.35	--	--	1.08%	0.74%	36.16	36.43	36.16	36.35	828	0.301
1608	華榮	36.3	--	--	-4.35%	1.10%	36.55	36.6	36.2	36.3	2,365	0.858
6936	永鴻生技	36.3	▼-0.10	-0.27%	-0.27%	1.10%	36.4	36.6	36.2	36.4	71	0.026
2618	長榮航	36.2	▲0.35	+0.98%	1.26%	1.26%	36	36.2	35.75	35.85	25,455	9.215
8410	森田	36.2	▼-0.10	-0.28%	-0.96%	0.69%	36.15	36.3	36.05	36.3	42	0.015
00697B	元大美債7-10	36.17	▲0.02	+0.06%	0.31%	0.25%	36.26	36.26	36.17	36.46	138	0.050
00868B	FT1-3年美公債	36.17	--	--	-0.47%	0.00%	36.17	36.17	36.17	36.17	0	0.000
5515	建國	36.15	▲1.10	+3.14%	7.27%	4.14%	35.25	36.15	34.7	35.05	1,071	0.387
5251	天鉞電	36.1	▲0.45	+1.26%	2.70%	0.84%	35.9	36.2	35.9	35.65	105	0.038
5601	台聯櫃	36.1	--	--	-1.37%	0.00%	36.1	36.1	36.1	36.1	0	0.000
8934	衡平	36.1	--	--	6.18%	0.00%	36.1	36.1	36.1	36.1	0	0.000
6909	創控	36	▲0.80	+2.27%	0.98%	2.84%	35.45	36.4	35.4	35.2	123	0.044
8473	山林水	36	▲0.80	+2.27%	1.69%	0.99%	35.65	36	35.65	35.2	200	0.072
00785B	富邦金融投等債	35.99	--	--	1.15%	0.33%	35.89	36.01	35.89	35.99	146	0.053
1102	亞泥	35.95	▼-0.35	-0.96%	-6.14%	2.48%	36.3	36.85	35.95	36.3	30,637	11.014
3312	弘憶股	35.95	▲0.60	+1.70%	-2.18%	1.98%	35.5	36.2	35.5	35.35	403	0.145
6103	合邦	35.95	▲2.00	+5.89%	4.51%	5.74%	34	35.95	34	33.95	3	0.001
2739	寒舍	35.9	▲0.25	+0.70%	1.56%	1.12%	35.75	36.05	35.65	35.65	82	0.029
4939	亞電	35.9	▲0.65	+1.84%	-5.03%	8.65%	35.25	38.25	35.2	35.25	9,189	3.299
4973	廣穎	35.9	▼-0.95	-2.58%	4.21%	8.01%	37.1	38.85	35.9	36.85	5,900	2.118
00695B	富邦美債7-10	35.86	▼-0.01	-0.03%	1.16%	0.22%	35.81	35.89	35.81	35.87	323	0.116
6494	九齊	35.85	▼-0.05	-0.14%	-1.24%	0.97%	36	36.2	35.85	35.9	44	0.016
6671	三能-KY	35.85	--	--	-0.42%	0.00%	35.85	35.85	35.85	35.85	0	0.000
3557	嘉威	35.75	--	--	-0.14%	1.40%	35.7	36.05	35.55	35.75	31	0.011
00725B	國泰投資級公司債	35.72	▲0.03	+0.08%	0.93%	0.28%	35.72	35.8	35.7	35.69	3,647	1.303
00728	第一金工業30	35.72	▲0.39	+1.10%	-1.35%	0.20%	35.69	35.76	35.69	35.33	43	0.015
6821	聯寶	35.7	▼-0.15	-0.42%	-2.59%	1.26%	35.7	35.85	35.4	35.85	8	0.003
0052	富邦科技	35.64	▲0.33	+0.93%	-1.14%	0.71%	35.76	35.86	35.61	35.31	23,903	8.519
2027	大成鋼	35.55	▼-0.25	-0.70%	-5.20%	1.54%	36	36.1	35.55	35.8	31,268	11.116
4952	凌通	35.55	--	--	-2.47%	1.27%	35.6	35.8	35.35	35.55	99	0.035
3083	網龍	35.5	▼-0.30	-0.84%	2.90%	1.26%	35.8	35.9	35.45	35.8	58	0.021
4562	穎漢	35.5	▲0.10	+0.28%	-2.61%	1.98%	35.9	36.05	35.35	35.4	164	0.058
8906	花王	35.5	▼-0.50	-1.39%	15.26%	5.00%	35.75	36	34.2	36	198	0.070
00778B	凱基金融債20+	35.48	▼-0.02	-0.06%	0.60%	0.11%	35.5	35.52	35.48	35.5	111	0.039
00737	國泰AI機器人	35.41	▲0.20	+0.57%	-2.42%	0.40%	35.44	35.44	35.3	35.21	32	0.011
2520	冠德	35.4	▲1.40	+4.12%	8.26%	5.00%	34	35.45	33.75	34	15,882	5.622
2338	光罩	35.35	▲1.45	+4.28%	-3.42%	3.83%	34.05	35.35	34.05	33.9	1,092	0.386
2365	昆盈	35.35	▲0.25	+0.71%	-2.35%	1.57%	35.45	35.55	35	35.1	841	0.297
00848B	中信新興亞洲債	35.2	▲0.03	+0.09%	0.95%	0.09%	35.17	35.2	35.17	35.17	200	0.070
6194	育富	35.2	▼-0.35	-0.98%	-2.76%	1.69%	35.3	35.5	34.9	35.55	94	0.033
00761B	國泰A級公司債	35.15	▲0.01	+0.03%	1.06%	1.82%	34.6	35.24	34.6	35.14	388	0.136
2417	圓剛	35.15	▼-0.20	-0.57%	-5.76%	2.97%	35.4	35.65	34.6	35.35	435	0.153
00834B	第一金金融債10+	35.08	--	--	0.92%	0.11%	35.12	35.12	35.08	35.08	101	0.035
1321	大洋	35.05	▲0.05	+0.14%	0.14%	0.86%	34.85	35.15	34.85	35	117	0.041
5215	科嘉-KY	35.05	▲0.35	+1.01%	-0.43%	1.30%	34.7	35.1	34.65	34.7	23	0.008
4416	三圓	35	▼-1.65	-4.50%	-5.66%	3.27%	36.15	36.2	35	36.65	59	0.021
6730	常廣	34.85	▼-0.25	-0.71%	-3.19%	1.00%	35.1	35.2	34.85	35.1	27	0.009
00724B	群益投資級金融債	34.84	▼-0.01	-0.03%	1.07%	0.23%	34.85	34.91	34.83	34.85	4,606	1.605
4153	鈺緯	34.8	▼-0.80	-2.25%	-1.83%	2.53%	34.55	35.45	34.55	35.6	7	0.002
6910	德鴻	34.8	▼-0.25	-0.71%	-5.95%	1.57%	35.1	35.35	34.8	35.05	100	0.035
1437	勤益控	34.75	▼-0.05	-0.14%	0.72%	0.57%	34.8	34.8	34.6	34.8	73	0.025
8087	麗升能源	34.75	▲1.05	+3.12%	5.30%	4.30%	33.7	35.15	33.7	33.7	57	0.020
4927	泰鼎-KY	34.55	▲3.10	+9.86%	17.52%	10.17%	31.5	34.55	31.35	31.45	36,612	12.649
00754B	群益AAA-AA公司債	34.43	▲0.02	+0.06%	1.18%	0.20%	34.5	34.5	34.43	34.41	121	0.042
6474	華豫寧	34.4	▲0.10	+0.29%	-0.29%	2.04%	34.3	34.8	34.1	34.3	48	0.017
6243	迅杰	34.35	▲0.25	+0.73%	-6.91%	1.76%	34.3	34.9	34.3	34.1	312	0.107
00655L	國泰中國A50正2	34.3	▲0.16	+0.47%	0.62%	1.82%	34.24	34.65	34.03	34.14	1,736	0.595
6432	今展科	34.3	▼-0.60	-1.72%	-2.00%	4.30%	35.25	35.8	34.3	34.9	259	0.089
00772B	中信高評級公司債	34.28	▲0.02	+0.06%	0.71%	0.26%	34.26	34.35	34.26	34.26	1,264	0.433
00678	群益那斯達克生技	34.2	▼-0.19	-0.55%	-1.44%	0.26%	34.11	34.2	34.11	34.39	349	0.119
4540	全球傳動	34.2	▲0.30	+0.88%	-3.25%	1.47%	34	34.45	33.95	33.9	289	0.099
1410	南染	34.1	▼-0.40	-1.16%	-1.16%	1.16%	34	34.4	34	34.5	6	0.002
1612	宏泰	34.1	--	--	-1.30%	0.88%	34.1	34.35	34.05	34.1	348	0.119
00845B	富邦新興投等債	34.08	▲0.02	+0.06%	0.86%	0.03%	34.07	34.08	34.07	34.06	101	0.034
1614	三洋電	34.05	▼-0.10	-0.29%	-0.29%	0.88%	34.1	34.3	34	34.15	58	0.020
6477	安集	34.05	▲0.25	+0.74%	-6.46%	1.78%	34.45	34.55	33.95	33.8	479	0.163
9931	欣高	34	▼-0.20	-0.58%	-0.87%	1.46%	34	34.5	34	34.2	7	0.002
6509	聚和	33.9	--	--	-2.59%	1.03%	34	34.15	33.8	33.9	196	0.066
6582	申豐	33.9	▲0.45	+1.35%	0.00%	1.49%	33.7	34.2	33.7	33.45	24	0.008
00750B	凱基科技債10+	33.86	▲0.03	+0.09%	0.95%	0.00%	33.86	33.86	33.86	33.83	100	0.034
1438	三地開發	33.8	▲0.05	+0.15%	0.75%	2.22%	33.95	33.95	33.2	33.75	21	0.007
00726B	國泰新興投等債	33.79	▼-0.01	-0.03%	0.87%	0.15%	33.78	33.82	33.77	33.8	212	0.072
1307	三芳	33.7	▲0.60	+1.81%	4.17%	3.32%	33.1	34.2	33.1	33.1	2,922	0.985
1799	易威	33.7	▲0.05	+0.15%	-3.44%	2.53%	34.15	34.5	33.65	33.65	49	0.017
1808	潤隆	33.7	▲0.85	+2.59%	5.64%	5.18%	32.85	34.55	32.85	32.85	2,692	0.907
8162	微矽電子-創	33.7	▲0.15	+0.45%	-1.89%	0.89%	34	34	33.7	33.55	10	0.003
00720B	元大投資級公司債	33.69	▲0.04	+0.12%	0.90%	0.33%	33.66	33.77	33.66	33.65	2,443	0.823
1802	台玻	33.65	▲0.75	+2.28%	-6.14%	3.95%	33.25	34.5	33.2	32.9	63,315	21.306
8415	大國鋼	33.65	--	--	-0.30%	1.04%	33.85	33.85	33.5	33.65	483	0.163
3716	中化控股	33.6	--	--	-0.74%	0.60%	33.8	33.8	33.6	33.6	62	0.021
2884	玉山金	33.55	▲0.30	+0.90%	1.67%	2.41%	33.2	33.7	32.9	33.25	139,835	46.915
3060	銘異	33.55	▼-1.40	-4.01%	6.17%	6.01%	35.05	35.2	33.1	34.95	49,922	16.749
3149	正達	33.55	▲0.15	+0.45%	0.00%	2.69%	33.95	34.45	33.55	33.4	801	0.269
00858	永豐美國500大	33.49	▲0.21	+0.63%	-0.27%	0.39%	33.4	33.52	33.39	33.28	417	0.140
00786B	元大10年IG銀行債	33.48	▲0.06	+0.18%	1.39%	0.06%	33.47	33.49	33.47	33.42	340	0.114
8240	華宏	33.35	▲0.45	+1.37%	-1.04%	2.43%	33.35	33.9	33.1	32.9	96	0.032
00755B	群益投資級公用債	33.34	▲0.05	+0.15%	1.25%	0.21%	33.38	33.41	33.34	33.29	173	0.058
00777B	凱基AAA至A公司債	33.33	▲0.04	+0.12%	0.73%	0.06%	33.35	33.35	33.33	33.29	101	0.034
020004	兆豐電菁英30N	33.28	--	--	7.98%	0.00%	33.28	33.28	33.28	33.28	0	0.000
2235	謚源	33.25	▼-0.55	-1.63%	-2.06%	3.40%	33.05	34.2	33.05	33.8	6	0.002
2608	嘉里大榮	33.25	▲0.10	+0.30%	-0.45%	0.60%	33.15	33.35	33.15	33.15	91	0.030
5519	隆大	33.2	▲0.30	+0.91%	1.84%	1.37%	33.1	33.3	32.85	32.9	682	0.226
4561	健椿	33.1	▲0.10	+0.30%	-1.93%	1.36%	33.2	33.2	32.75	33	60	0.020
8213	志超	33.1	▲0.25	+0.76%	-0.30%	1.37%	32.75	33.2	32.75	32.85	223	0.074
5471	松翰	33	▲0.20	+0.61%	-1.79%	0.91%	32.9	33	32.7	32.8	279	0.092
1708	東鹼	32.95	▲0.65	+2.01%	-0.15%	2.01%	32.3	32.95	32.3	32.3	490	0.161
3714	富采	32.95	▲1.15	+3.62%	-2.80%	3.46%	31.9	32.95	31.85	31.8	1,462	0.482
00787B	元大10年IG醫療債	32.9	▼-0.11	-0.33%	0.09%	0.88%	33.19	33.19	32.9	33.43	31	0.010
6127	九豪	32.8	▲0.40	+1.23%	5.98%	4.17%	32.7	33.25	31.9	32.4	12,217	4.007
00890B	凱基ESGBBB債15+	32.79	▲0.05	+0.15%	0.55%	0.12%	32.83	32.83	32.79	32.74	317	0.104
3118	進階	32.75	--	--	0.15%	0.76%	32.6	32.85	32.6	32.75	17	0.006
6929	佑全	32.75	--	--	-2.67%	2.29%	32.05	32.75	32	32.75	11	0.004
8183	精星	32.75	▲0.40	+1.24%	-0.46%	1.39%	32.5	32.9	32.45	32.35	151	0.049
00775B	新光投等債15+	32.73	▼-0.07	-0.21%	-0.06%	0.15%	32.78	32.78	32.73	32.8	2	0.001
1533	車王電	32.65	▲0.10	+0.31%	0.46%	1.08%	32.75	32.95	32.6	32.55	81	0.026
3666	光耀	32.65	--	--	-0.31%	2.30%	32.6	33	32.25	32.65	156	0.051
4560	強信-KY	32.6	--	--	-0.31%	1.07%	32.7	32.7	32.35	32.6	114	0.037
1527	鑽全	32.55	▼-0.15	-0.46%	-1.96%	1.22%	32.75	32.9	32.5	32.7	201	0.065
8930	青鋼	32.55	▲1.30	+4.16%	5.00%	2.56%	31.8	32.6	31.8	31.25	231	0.075
00863B	中信全球電信債	32.53	▲0.01	+0.03%	-0.06%	0.18%	32.59	32.59	32.53	32.52	228	0.074
00844B	新光15年IG金融債	32.49	--	--	1.06%	0.00%	32.49	32.49	32.49	32.49	0	0.000
8104	錸寶	32.4	▼-0.10	-0.31%	-6.22%	3.54%	32.5	33.5	32.35	32.5	738	0.239
00749B	凱基新興債10+	32.37	▲0.01	+0.03%	0.68%	0.00%	32.37	32.37	32.37	32.36	100	0.032
1326	台化	32.3	▲0.60	+1.89%	-4.44%	2.37%	31.8	32.45	31.7	31.7	7,981	2.578
0055	元大MSCI金融	32.24	▲0.37	+1.16%	3.77%	1.47%	32	32.27	31.8	31.87	489	0.158
00792B	群益A級公司債	32.22	▲0.03	+0.09%	-0.31%	0.19%	32.28	32.28	32.22	32.19	152	0.049
00751B	元大AAA至A公司債	32.21	▲0.02	+0.06%	-0.25%	1.12%	32.5	32.55	32.19	32.6	5,713	1.840
00842B	台新美元銀行債	32.21	▼-0.02	-0.06%	0.94%	0.22%	32.23	32.25	32.18	32.23	183	0.059
00911	兆豐洲際半導體	32.16	▲0.51	+1.61%	-1.32%	1.17%	31.85	32.22	31.85	31.65	305	0.098
3206	志豐	32.15	▼-0.30	-0.92%	-0.92%	3.24%	33.1	33.1	32.05	32.45	47	0.015
00756B	群益投等新興公債	32.13	▲0.01	+0.03%	0.63%	0.09%	32.16	32.16	32.13	32.12	147	0.047
020006	永昌中小300N	32.05	--	--	-2.02%	0.00%	32.05	32.05	32.05	32.05	0	0.000
00862B	中信投資級公司債	32.04	▲0.04	+0.13%	-0.19%	0.16%	32.08	32.09	32.04	32	497	0.159
4735	豪展	32	▼-0.15	-0.47%	-0.62%	2.02%	32.3	32.3	31.65	32.15	14	0.004
6221	晉泰	32	▲0.90	+2.89%	0.31%	2.41%	31.3	32.05	31.3	31.1	135	0.043
00893	國泰智能電動車	31.97	▲0.46	+1.46%	-0.68%	0.70%	31.81	32.02	31.8	31.51	777	0.248
3704	合勤控	31.95	▲0.45	+1.43%	-3.77%	1.43%	31.75	32.2	31.75	31.5	940	0.300
1570	力肯	31.9	--	--	-0.31%	1.72%	32	32.45	31.9	31.9	93	0.030
2880	華南金	31.9	▲0.20	+0.63%	2.24%	3.15%	31.7	32.5	31.5	31.7	50,600	16.141
2928	紅馬-KY	31.85	--	--	0.16%	0.00%	31.85	31.85	31.85	31.85	0	0.000
4114	健喬	31.85	▲0.35	+1.11%	1.11%	1.59%	31.5	32	31.5	31.5	625	0.199
00867B	新光A-BBB電信債	31.82	--	--	-0.06%	0.00%	31.82	31.82	31.82	31.82	0	0.000
1233	天仁	31.8	▼-0.30	-0.93%	-1.09%	0.93%	32.1	32.1	31.8	32.1	7	0.002
1737	臺鹽	31.7	▲0.20	+0.63%	0.63%	0.95%	31.5	31.75	31.45	31.5	52	0.016
2413	環科	31.7	▲0.35	+1.12%	-4.66%	5.26%	31.35	33	31.35	31.35	6,342	2.010
7723	築間	31.7	▼-0.20	-0.63%	-0.63%	2.66%	31.9	32.5	31.65	31.9	43	0.014
00723B	群益投資級科技債	31.65	▲0.03	+0.09%	1.09%	0.16%	31.69	31.7	31.65	31.62	132	0.042
3209	全科	31.65	▼-0.15	-0.47%	-0.78%	1.26%	31.8	31.8	31.4	31.8	412	0.130
6662	樂斯科	31.65	▲0.10	+0.32%	0.80%	0.63%	31.45	31.65	31.45	31.55	9	0.003
2355	敬鵬	31.6	▼-0.15	-0.47%	-3.95%	1.42%	31.8	32	31.55	31.75	662	0.209
3176	基亞	31.55	▼-0.40	-1.25%	-0.79%	1.72%	31.9	32.05	31.5	31.95	212	0.067
5206	坤悅	31.55	▲0.45	+1.45%	2.60%	2.25%	31.15	31.8	31.1	31.1	80	0.025
4726	永昕	31.45	▲0.10	+0.32%	-1.41%	0.96%	31.4	31.65	31.35	31.35	85	0.027
5009	榮剛	31.45	▲0.95	+3.11%	0.00%	3.61%	30.65	31.45	30.35	30.5	2,924	0.920
6114	久威	31.45	▲0.25	+0.80%	0.16%	0.96%	31.6	31.6	31.3	31.2	31	0.010
9933	中鼎	31.45	▲0.05	+0.16%	-2.18%	1.75%	31.3	31.85	31.3	31.4	1,337	0.420
2371	大同	31.35	▲0.60	+1.95%	-0.79%	3.09%	30.55	31.45	30.5	30.75	27,031	8.474
3311	閎暉	31.35	▲0.70	+2.28%	1.79%	3.59%	30.7	31.8	30.7	30.65	465	0.146
00782B	國泰A級公用債	31.34	▲0.03	+0.10%	1.10%	0.16%	31.33	31.36	31.31	31.31	120	0.038
6594	展匯科	31.3	--	--	4.33%	0.00%	31.3	31.3	31.3	31.3	0	0.000
8163	達方	31.3	▲0.70	+2.29%	2.45%	8.50%	33.2	33.65	31.05	30.6	5,870	1.837
00719B	元大美債1-3	31.23	▼-0.02	-0.06%	0.87%	0.19%	31.23	31.27	31.21	31.25	1,583	0.494
00881	國泰台灣科技龍頭	31.23	▲0.35	+1.13%	-0.70%	0.49%	31.2	31.32	31.17	30.88	6,587	2.057
00793B	群益AAA-A醫療債	31.22	▲0.06	+0.19%	-0.13%	0.13%	31.26	31.26	31.22	31.16	101	0.032
1733	五鼎	31.2	▲0.15	+0.48%	1.63%	0.64%	31.15	31.3	31.1	31.05	67	0.021
3073	天方能源	31.2	▼-0.40	-1.27%	-7.28%	3.16%	31.9	32.2	31.2	31.6	88	0.027
00883B	中信ESG投資級債	31.16	▲0.03	+0.10%	0.81%	0.00%	31.16	31.16	31.16	31.13	200	0.062
3188	鑫龍騰	31.15	▲0.25	+0.81%	0.32%	1.13%	31.05	31.35	31	30.9	449	0.140
6550	北極星藥業-KY	31.15	▲0.05	+0.16%	3.66%	1.13%	31	31.2	30.85	31.1	400	0.125
1325	恆大	31.1	▼-0.10	-0.32%	-0.80%	0.80%	31.05	31.3	31.05	31.2	172	0.053
6126	信音	31.1	▲0.55	+1.80%	2.30%	2.29%	31	31.4	30.7	30.55	674	0.210
00707R	期元大S&P日圓反1	31.06	▲0.08	+0.26%	0.52%	0.00%	31.06	31.06	31.06	31.06	1	0.000
3380	明泰	31.05	▼-0.15	-0.48%	-4.61%	2.40%	31.45	31.7	30.95	31.2	1,203	0.374
3434	哲固	31	▼-0.10	-0.32%	0.98%	1.29%	31.1	31.4	31	31.1	38	0.012
2719	燦星旅	30.95	▲0.40	+1.31%	0.81%	1.47%	30.55	30.95	30.5	30.55	11	0.003
7715	裕山	30.95	▲0.25	+0.81%	-0.16%	2.44%	30.7	31.3	30.55	30.7	29	0.009
1439	雋揚	30.9	▲0.40	+1.31%	11.35%	5.74%	30	31.4	29.65	30.5	141	0.044
3349	寶德	30.9	▼-0.45	-1.44%	5.82%	2.71%	31.35	31.5	30.65	31.35	1,687	0.521
1227	佳格	30.85	▲0.35	+1.15%	0.49%	1.48%	30.4	30.85	30.4	30.5	484	0.149
4976	佳凌	30.75	▲0.70	+2.33%	-1.44%	1.50%	30.4	30.75	30.3	30.05	269	0.083
9904	寶成	30.75	▼-0.15	-0.49%	-0.65%	1.13%	30.95	31.1	30.75	30.9	11,541	3.549
6431	光麗-KY	30.7	▲0.25	+0.82%	0.99%	6.08%	30.45	31.85	30	30.45	420	0.129
00840B	凱基IG精選15+	30.66	▲0.05	+0.16%	0.69%	0.00%	30.66	30.66	30.66	30.61	100	0.031
2434	統懋	30.65	▲0.15	+0.49%	-1.92%	2.13%	30.5	30.65	30	30.5	14	0.004
2528	皇普	30.65	▲0.50	+1.66%	2.17%	2.16%	30.15	30.8	30.15	30.15	1,157	0.355
6971	惠民實業	30.65	▲0.05	+0.16%	-1.61%	0.00%	30.65	30.65	30.65	30.6	6	0.002
3033	威健	30.6	▲0.05	+0.16%	0.66%	1.15%	30.7	30.85	30.5	30.55	971	0.297
4127	天良	30.6	▼-0.25	-0.81%	1.16%	1.30%	30.95	31	30.6	30.85	6	0.002
6692	進能服	30.6	▲0.15	+0.49%	0.99%	0.33%	30.65	30.7	30.6	30.45	10	0.003
8905	裕國	30.6	--	--	-0.33%	0.00%	30.6	30.6	30.6	30.6	11	0.003
2617	台航	30.55	▲0.25	+0.83%	-0.16%	1.65%	30.4	30.7	30.2	30.3	376	0.115
2823	中壽	30.55	--	--	-1.29%	0.00%	30.55	30.55	30.55	30.55	0	0.000
5278	尚凡*	30.55	▲0.95	+3.21%	2.35%	4.22%	29.45	30.7	29.45	29.6	370	0.113
00884B	中信低碳新興債	30.5	--	--	0.39%	0.23%	30.47	30.54	30.47	30.5	201	0.061
1734	杏輝	30.5	--	--	-0.97%	0.49%	30.5	30.55	30.4	30.5	109	0.033
00788B	元大10年IG電能債	30.49	▲0.02	+0.07%	1.19%	0.20%	30.55	30.55	30.49	30.47	112	0.034
00799B	國泰A級醫療債	30.44	--	--	1.06%	0.10%	30.46	30.47	30.44	30.44	153	0.047
1104	環泥	30.4	▲0.25	+0.83%	0.33%	0.83%	30.15	30.4	30.15	30.15	388	0.118
5523	豐謙	30.4	▲0.05	+0.16%	0.00%	0.66%	30.25	30.4	30.2	30.35	30	0.009
6182	合晶	30.4	▼-0.55	-1.78%	4.83%	4.20%	30.9	31.5	30.2	30.95	15,833	4.813
00852L	國泰美國道瓊正2	30.39	▲0.04	+0.13%	-2.47%	0.20%	30.42	30.43	30.37	30.35	105	0.032
5205	中茂	30.35	--	--	-1.46%	0.00%	30.35	30.35	30.35	30.35	0	0.000
9945	潤泰新	30.35	▲0.20	+0.66%	1.17%	1.66%	30.15	30.55	30.05	30.15	6,596	2.002
2105	正新	30.3	▼-0.05	-0.16%	-2.10%	1.15%	30.35	30.55	30.2	30.35	10,808	3.275
6615	慧智	30.3	--	--	0.17%	0.99%	30.1	30.3	30	30.3	8	0.002
1475	業旺	30.25	▲0.05	+0.17%	-0.82%	4.80%	30.6	31.5	30.05	30.2	45	0.014
006207	復華滬深	30.23	▲0.05	+0.17%	1.14%	0.56%	30.18	30.35	30.18	30.18	199	0.060
5310	天剛	30.2	▲0.85	+2.90%	1.34%	0.00%	30.2	30.2	30.2	29.35	1	0.000
4190	佐登-KY	30.15	▲0.05	+0.17%	0.33%	0.50%	30.05	30.15	30	30.1	16	0.005
00763U	期街口道瓊銅	30.1	▲0.37	+1.24%	1.72%	1.18%	29.81	30.1	29.75	29.73	1,350	0.406
5410	國眾	30.1	--	--	0.17%	0.83%	30.15	30.25	30	30.1	110	0.033
6969	成信實業*-創	30.1	▲0.20	+0.67%	-2.27%	2.01%	29.9	30.4	29.8	29.9	37	0.011
9908	大台北	30	--	--	0.00%	0.50%	29.85	30	29.85	30	43	0.013
2892	第一金	29.95	▲0.55	+1.87%	5.09%	1.87%	29.4	29.95	29.4	29.4	111,418	33.370
5538	東明-KY	29.95	▲0.15	+0.50%	3.10%	0.34%	29.9	30	29.9	29.8	17	0.005
1605	華新	29.9	▲0.40	+1.36%	-3.24%	1.69%	29.8	30.1	29.6	29.5	32,566	9.737
3540	曜越	29.9	▼-0.10	-0.33%	-1.16%	1.33%	30.1	30.15	29.75	30	74	0.022
00841B	凱基AAA-AA公司債	29.86	▲0.02	+0.07%	0.84%	0.13%	29.82	29.86	29.82	29.84	102	0.030
2425	承啟	29.85	▲0.75	+2.58%	-1.00%	2.92%	29.5	29.95	29.1	29.1	163	0.049
7782	光速火箭	29.85	▼-0.05	-0.17%	2.93%	3.01%	29.9	30.6	29.7	29.9	44	0.013
1442	名軒	29.8	▲1.20	+4.20%	-5.99%	6.82%	28.35	29.8	27.85	28.6	8,749	2.607
4706	大恭	29.8	▲0.75	+2.58%	-0.67%	0.00%	29.8	29.8	29.8	29.05	1	0.000
9955	佳龍	29.8	▼-0.40	-1.32%	-4.79%	2.65%	30.35	30.6	29.8	30.2	442	0.132
8044	網家	29.75	▲0.25	+0.85%	2.59%	1.36%	29.5	29.9	29.5	29.5	259	0.077
8438	昶昕	29.75	▲0.25	+0.85%	0.17%	1.36%	29.75	29.8	29.4	29.5	28	0.008
00696B	富邦美債20年	29.7	▼-0.01	-0.03%	1.26%	0.27%	29.74	29.77	29.69	29.71	3,223	0.957
2324	仁寶	29.7	--	--	1.19%	1.35%	30	30	29.6	29.7	30,546	9.072
4523	永彰	29.7	--	--	-8.76%	2.36%	30	30.4	29.7	29.7	165	0.049
00836B	永豐10年A公司債	29.67	▲0.04	+0.13%	1.02%	0.17%	29.71	29.72	29.67	29.63	381	0.113
1225	福懋油	29.5	▼-0.05	-0.17%	-1.99%	0.85%	29.55	29.75	29.5	29.55	42	0.012
6496	科懋	29.5	▲0.20	+0.68%	2.08%	1.19%	29.8	29.85	29.5	29.3	15	0.004
2495	普安	29.45	▼-1.05	-3.44%	3.70%	4.10%	30.35	30.6	29.35	30.5	15,105	4.448
8072	陞泰	29.45	▲0.05	+0.17%	-0.51%	1.53%	29.85	29.85	29.4	29.4	48	0.014
00781B	國泰A級科技債	29.44	▲0.02	+0.07%	-0.71%	0.17%	29.46	29.49	29.44	29.42	108	0.032
4111	濟生	29.4	▲0.05	+0.17%	-1.84%	0.85%	29.35	29.6	29.35	29.35	100	0.029
4744	皇將	29.4	▼-0.05	-0.17%	-4.39%	3.23%	30	30	29.05	29.45	162	0.048
00673R	期元大S&P原油反1	29.39	▲0.20	+0.69%	3.12%	0.38%	29.35	29.44	29.33	29.19	756	0.222
6885	全福生技	29.35	▲0.10	+0.34%	-1.84%	5.30%	30	30.7	29.15	29.25	184	0.054
6236	中湛	29.3	--	--	8.72%	0.00%	29.3	29.3	29.3	29.3	0	0.000
00870B	元大15年EM主權債	29.26	▼-0.01	-0.03%	0.48%	0.00%	29.26	29.26	29.26	29.27	1	0.000
00701	國泰股利精選30	29.25	▲0.27	+0.93%	2.85%	1.17%	28.95	29.29	28.95	28.98	2,025	0.592
3287	廣寰科	29.25	▲0.05	+0.17%	-0.17%	0.86%	29.4	29.5	29.25	29.2	32	0.009
2457	飛宏	29.2	▼-0.10	-0.34%	-6.56%	2.05%	29.7	29.8	29.2	29.3	2,196	0.641
4304	勝昱	29.2	▲0.10	+0.34%	-1.85%	0.00%	29.2	29.2	29.2	29.1	16	0.005
1593	祺驊	29.15	▼-0.45	-1.52%	-2.18%	2.03%	29.5	29.6	29	29.6	39	0.011
2065	世豐	29.15	▲0.30	+1.04%	0.69%	1.56%	29	29.15	28.7	28.85	29	0.008
6179	亞通	29.15	▲0.10	+0.34%	-5.20%	2.24%	29.25	29.5	28.85	29.05	624	0.182
2485	兆赫	29.1	▲0.15	+0.52%	6.20%	7.25%	29.4	30.9	28.8	28.95	68,643	19.975
2816	旺旺保	29.1	▲0.10	+0.34%	0.34%	0.69%	28.95	29.1	28.9	29	96	0.028
2890	永豐金	29.1	▲0.25	+0.87%	4.86%	2.25%	28.85	29.4	28.75	28.85	52,429	15.257
4526	東台	29.1	▲0.45	+1.57%	-0.34%	4.01%	28.75	29.9	28.75	28.65	2,315	0.674
6698	旭暉應材	29.1	▲0.45	+1.57%	0.87%	2.62%	28.35	29.1	28.35	28.65	61	0.018
2008	高興昌	29.05	▲0.15	+0.52%	-1.69%	0.69%	29.05	29.1	28.9	28.9	17	0.005
6266	泰詠	29	--	--	0.52%	1.21%	29.3	29.3	28.95	29	158	0.046
2450	神腦	28.95	▼-0.05	-0.17%	0.00%	0.52%	28.9	29	28.85	29	79	0.023
3285	微端	28.95	▼-0.10	-0.34%	0.17%	2.41%	29.3	29.5	28.8	29.05	10	0.003
8080	泰霖	28.95	▼-0.05	-0.17%	0.00%	1.55%	28.5	28.95	28.5	29	4	0.001
00935	野村臺灣新科技50	28.9	▲0.30	+1.05%	-1.06%	0.80%	28.78	29.01	28.78	28.6	1,501	0.434
2530	華建	28.85	▲0.80	+2.85%	3.96%	3.39%	28	28.85	27.9	28.05	895	0.258
1524	耿鼎	28.8	▼-0.25	-0.86%	3.04%	1.72%	29.05	29.05	28.55	29.05	856	0.247
3669	圓展	28.8	▼-0.15	-0.52%	-1.03%	0.52%	28.95	28.95	28.8	28.95	14	0.004
5223	安力-KY	28.8	--	--	-1.37%	1.74%	29	29	28.5	28.8	4	0.001
00924	復華S&P500成長	28.79	▲0.27	+0.95%	-0.45%	0.25%	28.8	28.82	28.75	28.52	5,034	1.449
00779B	凱基美債25+	28.74	--	--	0.24%	0.10%	28.77	28.77	28.74	28.74	343	0.099
8401	白紗科	28.7	▲0.05	+0.17%	0.53%	1.40%	28.8	29.05	28.65	28.65	157	0.045
1732	毛寶	28.65	▲0.10	+0.35%	-0.52%	0.88%	28.5	28.75	28.5	28.55	59	0.017
5465	富驊	28.65	▲0.20	+0.70%	-1.55%	1.05%	28.55	28.8	28.5	28.45	57	0.016
5487	通泰	28.65	--	--	-2.22%	1.40%	28.65	29	28.6	28.65	20	0.006
3652	精聯	28.6	--	--	-0.35%	1.75%	28.1	28.6	28.1	28.6	44	0.013
6603	富強鑫	28.6	▲0.20	+0.70%	9.37%	3.52%	28.7	29.5	28.5	28.4	4,528	1.295
5543	桓鼎-KY	28.55	▼-0.45	-1.55%	0.18%	3.10%	29.35	29.35	28.45	29	13	0.004
2342	茂矽	28.5	▼-0.10	-0.35%	-1.38%	3.85%	28.85	29.4	28.3	28.6	1,147	0.327
4535	至興	28.5	▼-0.10	-0.35%	0.00%	1.05%	28.8	28.8	28.5	28.6	7	0.002
6151	晉倫	28.5	▼-0.20	-0.70%	-2.40%	0.87%	28.75	28.75	28.5	28.7	77	0.022
4923	力士	28.45	▲0.20	+0.71%	-1.22%	1.59%	28.1	28.45	28	28.25	27	0.008
5015	華祺	28.45	▲0.20	+0.71%	0.18%	1.06%	28.75	28.75	28.45	28.25	2	0.001
2221	大甲	28.4	▲0.05	+0.18%	1.07%	0.53%	28.35	28.5	28.35	28.35	10	0.003
2527	宏璟	28.4	▲0.05	+0.18%	0.53%	1.94%	28.25	28.7	28.15	28.35	147	0.042
5013	強新	28.4	--	--	0.53%	0.18%	28.45	28.45	28.4	28.4	32	0.009
5525	順天	28.4	--	--	-1.05%	1.23%	28.3	28.5	28.15	28.4	179	0.051
8426	紅木-KY	28.4	▼-0.10	-0.35%	-0.87%	0.70%	28.5	28.6	28.4	28.5	7	0.002
00687B	國泰20年美債	28.37	▼-0.02	-0.07%	0.21%	0.35%	28.44	28.45	28.35	28.39	21,824	6.191
00764B	群益25年美債	28.36	▼-0.01	-0.04%	0.07%	0.28%	28.4	28.43	28.35	28.37	8,706	2.469
6171	大城地產	28.35	▲0.05	+0.18%	1.25%	0.35%	28.4	28.4	28.3	28.3	70	0.020
020016	統一MSCI美科技N	28.32	--	--	-5.91%	0.00%	28.32	28.32	28.32	28.32	0	0.000
2035	唐榮	28.3	▲1.00	+3.66%	0.00%	1.10%	28	28.3	28	27.3	18	0.005
0054	元大台商50	28.25	--	--	-0.60%	0.00%	28.25	28.25	28.25	28.25	0	0.000
1402	遠東新	28.25	▲0.35	+1.25%	-0.18%	1.61%	27.8	28.25	27.8	27.9	5,772	1.631
2852	第一保	28.25	▲0.20	+0.71%	0.53%	1.25%	28.05	28.35	28	28.05	413	0.117
8089	康全電訊	28.25	▼-0.30	-1.05%	-3.75%	1.75%	28.7	28.75	28.25	28.55	279	0.079
6198	瑞築	28.2	▲0.90	+3.30%	-0.35%	3.30%	27.3	28.2	27.3	27.3	16	0.005
00853B	統一美債10年Aa-A	28.15	▲0.03	+0.11%	-0.14%	0.14%	28.16	28.19	28.15	28.12	1,507	0.424
3095	及成	28.15	▲0.65	+2.36%	4.45%	2.36%	27.5	28.15	27.5	27.5	3	0.001
3630	新鉅科	28.15	▼-0.05	-0.18%	-0.88%	3.37%	28.65	28.85	27.9	28.2	513	0.144
6767	台微醫	28.15	▼-0.25	-0.88%	-0.18%	1.58%	28.2	28.35	27.9	28.4	15	0.004
2740	天蔥	28.05	▲0.70	+2.56%	-0.71%	1.28%	28.15	28.15	27.8	27.35	6	0.002
3236	千如	28.05	▼-0.65	-2.26%	4.66%	7.32%	29.3	29.6	27.5	28.7	13,903	3.900
5455	昇益	28	▲0.20	+0.72%	0.00%	4.32%	27.2	28	26.8	27.8	8	0.002
6834	天二科技	28	▲0.10	+0.36%	-1.06%	1.79%	28.4	28.4	27.9	27.9	21	0.006
1515	力山	27.9	--	--	-2.96%	1.08%	27.95	28.2	27.9	27.9	175	0.049
1616	億泰	27.9	▲0.15	+0.54%	-0.71%	1.44%	27.9	28.15	27.75	27.75	377	0.105
2633	台灣高鐵	27.85	▲0.45	+1.64%	0.91%	2.01%	27.3	27.85	27.3	27.4	6,881	1.916
6743	安普新	27.8	▲0.05	+0.18%	1.46%	1.26%	28	28	27.65	27.75	46	0.013
4906	正文	27.75	▲0.05	+0.18%	-5.61%	1.62%	27.85	28.1	27.65	27.7	2,346	0.651
4174	浩鼎	27.65	▼-0.45	-1.60%	-1.95%	4.45%	28.5	28.7	27.45	28.1	723	0.200
4543	萬在	27.65	▲0.70	+2.60%	0.36%	3.90%	27.3	28	26.95	26.95	175	0.048
3128	昇銳	27.5	▲1.25	+4.76%	4.56%	6.10%	26.3	27.9	26.3	26.25	928	0.255
6140	訊達	27.5	▼-0.30	-1.08%	-1.79%	3.06%	27.8	28.3	27.45	27.8	211	0.058
6228	全譜	27.5	▲2.50	+10.00%	9.13%	8.20%	25.75	27.5	25.45	25	95	0.026
00736	國泰新興市場	27.49	▲0.12	+0.44%	0.04%	0.04%	27.48	27.49	27.48	27.37	102	0.028
00795B	中信美國公債20年	27.49	▼-0.02	-0.07%	1.22%	0.29%	27.56	27.56	27.48	27.51	5,121	1.408
1530	亞崴	27.45	▼-0.20	-0.72%	-0.36%	0.72%	27.65	27.65	27.45	27.65	10	0.003
2073	雄順	27.45	▲0.05	+0.18%	0.00%	0.00%	27.45	27.45	27.45	27.45	1	0.000
8121	越峰	27.45	▼-0.10	-0.36%	-1.08%	2.36%	27.8	27.85	27.2	27.55	292	0.080
1443	立益物流	27.4	▲0.25	+0.92%	0.18%	0.00%	27.4	27.4	27.4	27.15	1	0.000
00916	國泰全球品牌50	27.39	▲0.24	+0.88%	0.62%	0.59%	27.24	27.4	27.24	27.15	122	0.033
1532	勤美	27.35	▲0.30	+1.11%	0.92%	1.66%	26.9	27.35	26.9	27.05	590	0.161
5490	同亨	27.35	▲0.50	+1.86%	0.55%	1.49%	27	27.4	27	26.85	177	0.048
8463	潤泰材	27.35	▲0.20	+0.74%	0.55%	1.29%	27.15	27.5	27.15	27.15	33	0.009
00679B	元大美債20年	27.31	▼-0.01	-0.04%	1.19%	0.33%	27.39	27.39	27.3	27.32	18,981	5.184
2427	三商電	27.3	▲0.45	+1.68%	0.55%	1.49%	27	27.35	26.95	26.85	581	0.159
4554	橙的	27.3	▲0.10	+0.37%	0.74%	1.84%	27.25	27.7	27.2	27.2	17	0.005
5291	邑昇	27.25	▼-0.05	-0.18%	0.18%	4.03%	27.1	28.2	27.1	27.3	54	0.015
4767	誠泰科技	27.2	▲0.30	+1.12%	1.12%	5.20%	27.4	27.4	26	26.9	4	0.001
2340	台亞	27.15	▲0.60	+2.26%	-3.04%	4.33%	26.85	27.5	26.35	26.55	1,801	0.489
9949	琉園	27.15	▼-0.20	-0.73%	1.31%	4.02%	27.6	28.2	27.1	27.35	249	0.068
5398	慕康生醫	27.1	▼-0.30	-1.09%	-4.07%	2.74%	27.2	27.3	26.55	27.4	144	0.039
3054	立萬利	26.95	▼-0.35	-1.28%	3.85%	3.85%	27.35	27.55	26.5	27.3	40	0.011
4144	康聯-KY	26.9	--	--	0.19%	0.00%	26.9	26.9	26.9	26.9	0	0.000
1258	其祥-KY	26.85	--	--	0.00%	0.00%	26.85	26.85	26.85	26.85	0	0.000
2722	夏都	26.75	▲0.35	+1.33%	-2.01%	1.70%	26.8	26.8	26.35	26.4	17	0.005
5353	台林	26.75	▼-0.75	-2.73%	8.30%	5.09%	27.7	28.15	26.75	27.5	359	0.096
1586	和勤	26.7	▼-0.60	-2.20%	-0.56%	3.30%	27.55	27.6	26.7	27.3	491	0.131
5211	蒙恬	26.7	--	--	-0.74%	4.68%	27	27.45	26.2	26.8	28	0.007
6216	居易	26.7	▲0.05	+0.19%	0.19%	2.25%	26.65	27.1	26.5	26.65	92	0.025
00636	國泰中國A50	26.68	▲0.06	+0.23%	0.95%	0.75%	26.66	26.82	26.62	26.62	738	0.197
020009	群益A50綠碳N	26.67	--	--	-3.75%	0.00%	26.67	26.67	26.67	26.67	0	0.000
4745	合富-KY	26.65	▲1.50	+5.96%	7.03%	5.17%	26	27.3	26	25.15	816	0.217
6838	台新藥	26.65	▼-0.05	-0.19%	-3.09%	1.50%	26.75	27	26.6	26.7	169	0.045
2536	宏普	26.6	▲0.35	+1.33%	1.33%	1.52%	26.4	26.75	26.35	26.25	228	0.061
3002	歐格	26.6	▼-0.10	-0.37%	-2.56%	3.56%	27.2	27.55	26.6	26.7	1,208	0.321
5704	老爺知	26.4	▼-0.05	-0.19%	-1.12%	1.32%	26.35	26.7	26.35	26.45	12	0.003
1538	正峰	26.25	▲2.35	+9.83%	-5.23%	11.92%	24.2	26.25	23.4	23.9	16	0.004
2851	中再保	26.2	--	--	0.58%	1.15%	26.2	26.3	26	26.2	908	0.238
6134	萬旭	26.2	▲0.55	+2.14%	3.97%	5.85%	26.25	27.55	26.05	25.65	2,485	0.651
00847B	中信美國市政債	26.16	▲0.01	+0.04%	1.36%	0.11%	26.19	26.19	26.16	26.15	200	0.052
1787	福盈科	26.15	--	--	0.19%	0.00%	26.15	26.15	26.15	26.15	0	0.000
2642	宅配通	26.15	▼-0.10	-0.38%	-1.13%	2.10%	26.7	26.7	26.15	26.25	15	0.004
00752	中信中國50	26.14	▲0.28	+1.08%	-0.27%	0.93%	25.9	26.14	25.9	25.86	2,275	0.595
00894	中信小資高價30	26.13	▲0.37	+1.44%	-1.77%	0.74%	26.02	26.19	26	25.76	2,079	0.543
2605	新興	26.1	▲0.25	+0.97%	1.16%	3.09%	25.8	26.3	25.5	25.85	8,915	2.327
3492	長盛	26.1	▼-0.05	-0.19%	-0.19%	1.72%	26.4	26.4	25.95	26.15	63	0.016
4141	龍燈-KY	26.1	--	--	0.19%	0.00%	26.1	26.1	26.1	26.1	0	0.000
1907	永豐餘	26.05	▲0.15	+0.58%	-1.33%	1.35%	25.7	26.05	25.7	25.9	577	0.150
6220	岳豐	26.05	▼-0.30	-1.14%	-3.34%	3.23%	26.15	26.15	25.3	26.35	364	0.095
8182	加高	26.05	▼-0.05	-0.19%	0.39%	0.96%	26.15	26.15	25.9	26.1	12	0.003
1725	元禎	26	▲0.45	+1.76%	0.19%	2.74%	25.55	26.25	25.55	25.55	52	0.014
2367	燿華	26	▼-0.35	-1.33%	-5.28%	3.04%	26.5	26.7	25.9	26.35	12,451	3.237
00739	元大MSCIA股	25.99	▲0.02	+0.08%	1.21%	0.69%	25.96	26.09	25.91	25.97	47	0.012
4130	健亞	25.95	▲0.45	+1.76%	3.18%	1.76%	25.6	26	25.55	25.5	629	0.163
2353	宏碁	25.9	▲0.20	+0.78%	-3.00%	1.56%	25.85	26.05	25.65	25.7	14,082	3.647
8171	天宇	25.9	▲0.50	+1.97%	-2.26%	2.36%	25.4	26	25.4	25.4	60	0.016
2442	新美齊	25.85	▲0.15	+0.58%	-0.58%	2.14%	25.5	26.05	25.5	25.7	238	0.062
1599	宏佳騰	25.8	--	--	0.00%	1.94%	25.75	26.2	25.7	25.8	15	0.004
3229	晟鈦	25.8	▲0.65	+2.58%	-2.27%	3.38%	25.15	26	25.15	25.15	302	0.078
1236	宏亞	25.6	▲0.15	+0.59%	2.81%	1.38%	25.7	25.85	25.5	25.45	35	0.009
7716	昱臺國際	25.6	--	--	0.00%	0.39%	25.5	25.6	25.5	25.6	23	0.006
2415	錩新	25.55	--	--	-2.11%	0.98%	25.65	25.8	25.55	25.55	33	0.008
4161	聿新科	25.55	▲0.05	+0.20%	-1.35%	1.96%	25.5	25.7	25.2	25.5	74	0.019
6195	詩肯	25.55	▼-0.10	-0.39%	0.00%	0.58%	25.65	25.65	25.5	25.65	29	0.007
2901	欣欣	25.5	--	--	0.79%	0.00%	25.5	25.5	25.5	25.5	0	0.000
3093	港建*	25.5	▲0.05	+0.20%	0.39%	2.16%	25.75	25.75	25.2	25.45	66	0.017
4192	杏國	25.5	▼-0.35	-1.35%	-1.16%	5.03%	24.65	25.95	24.65	28.4	5	0.001
5227	立凱-KY	25.5	▲0.10	+0.39%	-2.49%	1.57%	25.45	25.6	25.2	25.4	40	0.010
5529	鉅陞	25.5	▲1.20	+4.94%	6.69%	2.67%	25.3	25.5	24.85	24.3	131	0.033
4166	友霖	25.45	▲0.60	+2.41%	2.41%	2.41%	24.85	25.45	24.85	24.85	155	0.039
3712	永崴投控	25.4	▲0.45	+1.80%	-3.42%	2.20%	25.1	25.55	25	24.95	303	0.077
5349	先豐	25.4	--	--	-4.69%	0.00%	25.4	25.4	25.4	25.4	0	0.000
5464	霖宏	25.4	▲0.10	+0.40%	-2.12%	0.59%	25.25	25.4	25.25	25.3	27	0.007
2432	倚天酷碁-創	25.35	▼-0.10	-0.39%	-3.61%	0.20%	25.4	25.4	25.35	25.45	22	0.006
3567	逸昌	25.3	--	--	-1.94%	0.00%	25.3	25.3	25.3	25.3	4	0.001
6405	悅城	25.3	▲0.50	+2.02%	0.00%	3.23%	25.5	26	25.2	24.8	117	0.030
8034	榮群	25.3	▲0.05	+0.20%	-5.24%	3.76%	25.6	26.2	25.25	25.25	841	0.213
3597	映興	25.25	▼-0.25	-0.98%	-2.88%	1.57%	25.5	25.5	25.1	25.5	32	0.008
6124	業強	25.25	▲0.90	+3.70%	3.48%	3.90%	24.35	25.25	24.3	24.35	55	0.014
6606	建德工業	25.25	▲0.25	+1.00%	0.40%	1.40%	25	25.3	24.95	25	78	0.020
2063	世鎧	25.2	--	--	0.60%	0.20%	25.15	25.2	25.15	25.2	5	0.001
8049	晶采	25.1	▲0.20	+0.80%	0.40%	1.20%	24.95	25.25	24.95	24.9	60	0.015
00917	中信特選金融	25.08	--	--	0.40%	0.24%	25.08	25.08	25.02	25.08	362	0.091
00877	復華中國5G	24.99	▲0.08	+0.32%	2.50%	1.77%	24.91	25.24	24.8	24.91	4,730	1.182
00923	群益台ESG低碳50	24.95	▲0.25	+1.01%	-0.40%	0.49%	24.91	25.03	24.91	24.7	2,407	0.601
020018	統一價值成長30N	24.94	--	--	2.26%	0.00%	24.94	24.94	24.94	24.94	0	0.000
00922	國泰台灣領袖50	24.91	▲0.29	+1.18%	-0.28%	0.73%	24.81	24.99	24.81	24.62	7,057	1.758
2352	佳世達	24.9	▲0.35	+1.43%	-8.12%	2.04%	24.7	25.2	24.7	24.55	9,318	2.320
3646	艾恩特	24.9	▼-0.10	-0.40%	-0.80%	0.20%	24.9	24.9	24.85	25	6	0.001
4168	醣聯	24.9	▼-0.30	-1.19%	5.29%	4.37%	25.1	25.4	24.3	25.2	378	0.094
1762	中化生	24.85	▼-0.05	-0.20%	-1.97%	1.00%	24.9	25	24.75	24.9	46	0.011
3490	單井	24.85	▼-0.35	-1.39%	-1.58%	3.57%	25.3	25.75	24.85	25.2	505	0.125
5356	協益	24.85	▲0.05	+0.20%	-0.20%	0.81%	24.8	24.95	24.75	24.8	20	0.005
6005	群益證	24.85	▲0.10	+0.40%	-1.00%	1.82%	24.9	25.15	24.7	24.75	12,547	3.118
6552	易華電	24.85	▼-0.05	-0.20%	-0.80%	2.81%	25	25.25	24.55	24.9	77	0.019
5016	松和	24.8	▲0.05	+0.20%	-0.40%	0.00%	24.8	24.8	24.8	24.75	6	0.001
6283	淳安	24.8	--	--	-1.59%	1.01%	25	25	24.75	24.8	106	0.026
8928	鉅明	24.8	▼-0.10	-0.40%	-1.20%	0.80%	25	25	24.8	24.9	13	0.003
3041	揚智	24.75	--	--	-1.20%	1.82%	25.05	25.2	24.75	24.75	571	0.141
3114	好德	24.75	--	--	-0.20%	1.41%	24.75	24.9	24.55	24.75	60	0.015
3489	森寶	24.75	▲1.25	+5.32%	9.03%	5.11%	23.7	24.8	23.6	23.5	183	0.045
3631	晟楠	24.75	▲0.30	+1.23%	3.13%	2.25%	24.4	24.9	24.35	24.45	100	0.025
4550	長佳	24.75	▲0.10	+0.41%	1.02%	0.41%	24.65	24.75	24.65	24.65	6	0.001
5315	光聯	24.75	▲0.20	+0.81%	3.34%	1.83%	24.55	24.9	24.45	24.55	605	0.150
5880	合庫金	24.75	▲0.05	+0.20%	0.61%	1.42%	24.5	24.85	24.5	24.7	21,237	5.256
8440	綠電	24.75	▲0.10	+0.41%	-3.32%	0.81%	24.7	24.8	24.6	24.65	38	0.009
00783	富邦中証500	24.7	▲0.09	+0.37%	1.77%	0.73%	24.52	24.7	24.52	24.61	85	0.021
6021	美好證	24.7	▲0.05	+0.20%	-1.40%	1.01%	24.95	24.95	24.7	24.65	130	0.032
1473	台南	24.65	▲0.20	+0.82%	-2.38%	0.61%	24.65	24.75	24.6	24.45	39	0.010
2115	六暉-KY	24.65	▲0.05	+0.20%	-0.60%	0.61%	24.7	24.7	24.55	24.6	26	0.006
5102	富強	24.65	--	--	0.00%	0.00%	24.65	24.65	24.65	24.65	0	0.000
2406	國碩	24.6	▲1.00	+4.24%	-7.87%	4.66%	23.65	24.6	23.5	23.6	11,883	2.923
1604	聲寶	24.55	▲0.05	+0.20%	-0.41%	0.61%	24.45	24.6	24.45	24.5	51	0.013
2107	厚生	24.55	--	--	0.00%	0.61%	24.4	24.55	24.4	24.55	114	0.028
4139	馬光-KY	24.55	▲0.35	+1.45%	0.00%	0.62%	24.7	24.7	24.55	24.2	6	0.001
8422	可寧衛*	24.5	▼-0.10	-0.41%	4.48%	3.05%	24.6	25.1	24.35	24.6	33,657	8.246
5213	亞昕	24.45	▲0.05	+0.20%	1.66%	1.02%	24.65	24.65	24.4	24.4	169	0.041
3541	西柏	24.4	▲0.40	+1.67%	0.83%	1.67%	24	24.4	24	24	9	0.002
3296	勝德	24.35	▼-0.05	-0.20%	-2.21%	2.87%	25	25	24.3	24.4	131	0.032
910322	康師傅-DR	24.35	▲0.75	+3.18%	5.64%	2.54%	23.75	24.35	23.75	23.6	23	0.006
2855	統一證	24.3	▲0.30	+1.25%	0.00%	1.88%	24.05	24.5	24.05	24	2,291	0.557
3615	安可	24.3	▲1.00	+4.29%	1.67%	7.51%	23.85	25.6	23.85	23.3	4,308	1.047
5381	合正	24.3	▼-0.20	-0.82%	1.04%	3.47%	24.65	25	24.15	24.5	1,339	0.325
3339	泰谷	24.25	▲0.35	+1.46%	-4.72%	2.72%	24.05	24.35	23.7	23.9	240	0.058
00743	國泰中國A150	24.2	--	--	-1.02%	0.00%	24.2	24.2	24.2	24.2	0	0.000
6136	富爾特	24.2	▲0.15	+0.62%	0.83%	1.66%	24.05	24.45	24.05	24.05	405	0.098
2419	仲琦	24.15	▲0.10	+0.42%	-2.42%	2.91%	24.4	24.55	23.85	24.05	802	0.194
4532	瑞智	24.15	▲0.15	+0.63%	-2.23%	1.04%	24	24.25	24	24	645	0.156
8404	百和興業-KY	24.15	--	--	-1.63%	0.83%	24.2	24.25	24.05	24.15	323	0.078
4552	力達-KY	24.1	▲0.15	+0.63%	2.34%	0.84%	24.05	24.1	23.9	23.95	237	0.057
8927	北基	24.05	▲0.20	+0.84%	-1.84%	2.52%	23.85	24.2	23.6	23.85	335	0.081
1521	大億	24	▲0.20	+0.84%	0.00%	0.42%	24	24.1	24	23.8	3	0.001
2399	映泰	24	▼-0.20	-0.83%	-3.81%	6.20%	24.9	25.5	24	24.2	7,624	1.830
5548	安倉	24	▼-0.10	-0.41%	0.21%	1.24%	24.1	24.2	23.9	24.1	26	0.006
3094	聯傑	23.95	▼-0.05	-0.21%	-2.04%	1.25%	24	24.1	23.8	24	113	0.027
006201	元大富櫃50	23.9	▲0.32	+1.36%	-1.32%	0.64%	23.78	23.93	23.78	23.58	38	0.009
00913	兆豐台灣晶圓製造	23.9	▲0.27	+1.14%	-1.24%	0.68%	24.02	24.02	23.86	23.63	105	0.025
2836A	高雄銀甲特	23.9	--	--	0.42%	0.00%	23.9	23.9	23.9	23.9	0	0.000
4113	聯上	23.9	▲1.20	+5.29%	11.16%	5.73%	22.95	24.2	22.9	22.7	558	0.133
00901	永豐智能車供應鏈	23.85	▲0.29	+1.23%	-1.04%	0.51%	23.83	23.92	23.8	23.56	266	0.063
5452	佶優	23.85	▼-0.25	-1.04%	0.21%	2.70%	24.3	24.45	23.8	24.1	263	0.063
6234	高僑	23.85	▲0.05	+0.21%	0.63%	3.78%	24.05	24.45	23.55	23.8	839	0.200
00857B	永豐20年美公債	23.81	▼-0.01	-0.04%	1.23%	0.29%	23.86	23.87	23.8	23.82	715	0.170
2939	永邑-KY	23.8	▼-0.15	-0.63%	-2.06%	0.63%	23.75	23.8	23.65	23.95	10	0.002
5345	馥鴻	23.8	▲0.20	+0.85%	-4.80%	0.00%	23.8	23.8	23.8	23.6	1	0.000
6508	惠光	23.8	▼-0.10	-0.42%	-0.42%	0.63%	23.9	23.9	23.75	23.9	30	0.007
2477	美隆電	23.75	▲0.30	+1.28%	-1.66%	2.13%	23.75	24.05	23.55	23.45	58	0.014
3232	昱捷	23.75	▲0.20	+0.85%	-1.25%	1.49%	23.45	23.75	23.4	23.55	50	0.012
2614	東森	23.65	▲0.85	+3.73%	4.42%	3.51%	23.1	23.7	22.9	22.8	3,567	0.844
3062	建漢	23.65	▼-0.20	-0.84%	-2.87%	2.10%	24.1	24.15	23.65	23.85	1,678	0.397
1541	錩泰	23.6	▲0.15	+0.64%	-1.46%	2.77%	24.15	24.15	23.5	23.45	99	0.023
2613	中櫃	23.5	▲0.35	+1.51%	-0.63%	2.16%	23.1	23.5	23	23.15	479	0.113
4556	旭然	23.5	▲0.20	+0.86%	0.43%	0.21%	23.45	23.5	23.45	23.4	10	0.002
00730	富邦臺灣優質高息	23.47	▲0.35	+1.51%	0.99%	1.30%	23.17	23.47	23.17	23.12	260	0.061
2646	星宇航空	23.4	▲0.45	+1.96%	0.86%	1.96%	22.95	23.4	22.95	22.95	2,862	0.670
00702	國泰標普低波高息	23.36	▼-0.01	-0.04%	1.21%	0.17%	23.35	23.36	23.32	23.37	15	0.004
2331	精英	23.35	▲0.20	+0.86%	-10.54%	2.59%	23.25	23.5	22.9	23.15	4,604	1.075
4999	鑫禾	23.35	--	--	0.65%	0.86%	23.4	23.4	23.2	23.35	25	0.006
8403	盛弘	23.35	--	--	-0.43%	0.64%	23.45	23.45	23.3	23.35	135	0.032
2501	國建	23.3	▲0.50	+2.19%	4.48%	4.82%	22.9	23.7	22.6	22.8	5,930	1.382
2020	美亞	23.25	▲0.20	+0.87%	-0.21%	1.30%	23	23.3	23	23.05	159	0.037
3703	欣陸	23.2	▲0.40	+1.75%	1.75%	2.19%	22.85	23.35	22.85	22.8	1,311	0.304
1470	大統新創	23	▲0.30	+1.32%	-0.43%	6.83%	22.65	23.7	22.15	22.7	54	0.012
3713	新晶投控	23	--	--	-0.65%	3.26%	23.05	23.4	22.65	23	59	0.014
5481	新華	23	▼-0.15	-0.65%	1.55%	2.59%	23.15	23.15	22.55	23.15	724	0.167
8076	伍豐	23	▲0.05	+0.22%	0.88%	0.87%	22.9	23.1	22.9	22.95	200	0.046
9940	信義	23	▲0.05	+0.22%	0.22%	1.31%	22.75	23.05	22.75	22.95	242	0.056
00915	凱基優選高股息30	22.96	▲0.26	+1.15%	1.64%	1.19%	22.7	22.97	22.7	22.7	6,057	1.391
2430	燦坤	22.95	--	--	-0.22%	0.44%	22.9	22.95	22.85	22.95	31	0.007
3038	全台	22.95	▼-0.05	-0.22%	-1.71%	1.09%	23.05	23.05	22.8	23	412	0.095
4133	亞諾法	22.95	▲0.15	+0.66%	-0.22%	1.10%	22.75	23	22.75	22.8	25	0.006
6128	上福	22.95	▲0.30	+1.32%	-0.22%	1.32%	22.65	22.95	22.65	22.65	27	0.006
00926	凱基全球菁英55	22.94	▲0.22	+0.97%	-6.44%	0.88%	22.76	22.96	22.76	22.72	1,030	0.236
3027	盛達	22.9	▲0.35	+1.55%	-2.76%	1.77%	22.6	22.95	22.55	22.55	185	0.042
2312	金寶	22.85	▲0.20	+0.88%	-1.30%	2.21%	22.9	23.2	22.7	22.65	12,058	2.755
3071	協禧	22.85	▲0.30	+1.33%	2.01%	3.77%	22.75	23.35	22.5	22.55	236	0.054
5210	寶碩	22.85	▲0.05	+0.22%	-4.59%	1.54%	22.8	23.15	22.8	22.8	62	0.014
0061	元大寶滬深	22.82	▲0.08	+0.35%	1.11%	0.62%	22.76	22.88	22.74	22.74	288	0.066
1540	喬福	22.8	▼-0.05	-0.22%	-0.87%	1.09%	22.85	23.05	22.8	22.85	140	0.032
2491	吉祥全	22.8	▼-2.50	-9.88%	14.00%	7.71%	24.6	24.75	22.8	25.3	1,225	0.279
2314	台揚	22.75	▲0.10	+0.44%	-0.87%	1.10%	22.7	22.75	22.5	22.65	36	0.008
3508	位速	22.7	▲0.50	+2.25%	1.57%	1.58%	22.5	22.8	22.45	22.2	69	0.016
8011	台通	22.65	▼-0.15	-0.66%	-1.74%	2.63%	23	23.25	22.65	22.8	968	0.219
3629	地心引力	22.6	▼-0.45	-1.95%	-4.24%	0.43%	22.7	22.7	22.6	25.35	4	0.001
4729	熒茂	22.6	▲2.05	+9.98%	9.18%	9.73%	20.6	22.6	20.6	20.55	2,740	0.619
6443	元晶	22.6	▲1.00	+4.63%	6.86%	7.18%	22.35	23.35	21.8	21.6	22,398	5.062
2462	良得電	22.55	--	--	-0.66%	0.89%	22.6	22.75	22.55	22.55	105	0.024
6441	廣錠	22.55	▼-0.55	-2.38%	-1.96%	3.68%	23.1	23.35	22.5	23.1	94	0.021
00965	元大航太防衛科技	22.53	▲0.31	+1.40%	-0.97%	0.45%	22.47	22.56	22.46	22.22	4,367	0.984
1101	台泥	22.5	▲0.30	+1.35%	-1.53%	2.48%	22.35	22.7	22.15	22.2	39,005	8.776
2108	南帝	22.5	--	--	-2.60%	1.56%	22.4	22.75	22.4	22.5	308	0.069
5546	永固-KY	22.45	▲0.40	+1.81%	-0.88%	0.68%	22.6	22.6	22.45	22.05	2	0.000
3259	鑫創	22.4	▲0.85	+3.94%	0.45%	3.71%	21.6	22.4	21.6	21.55	26	0.006
00918	大華優利高填息30	22.38	▲0.18	+0.81%	-1.89%	0.54%	22.27	22.38	22.26	22.2	18,295	4.094
2903	遠百	22.35	▲0.10	+0.45%	-3.87%	1.80%	22.35	22.7	22.3	22.25	7,859	1.756
00919	群益台灣精選高息	22.31	▲0.16	+0.72%	0.54%	0.77%	22.15	22.32	22.15	22.15	109,578	24.447
2369	菱生	22.3	▼-0.35	-1.55%	-3.25%	4.42%	23	23.2	22.2	22.65	5,774	1.288
6229	研通	22.3	▲0.30	+1.36%	0.22%	3.86%	22	22.45	21.6	22	105	0.023
3698	隆達	22.25	--	--	-2.20%	0.00%	22.25	22.25	22.25	22.25	0	0.000
00742	新光內需收益	22.2	--	--	1.83%	0.00%	22.2	22.2	22.2	22.2	0	0.000
1584	精剛	22.2	▲0.40	+1.83%	1.83%	1.38%	22	22.2	21.9	21.8	682	0.151
8466	美吉吉-KY	22.2	▲0.05	+0.23%	-0.89%	2.03%	22.65	22.65	22.2	22.15	2	0.000
1312A	國喬特	22.15	▲0.25	+1.14%	1.84%	0.00%	22.15	22.15	22.15	21.9	1	0.000
4106	雃博	22.15	▲0.10	+0.45%	-0.23%	0.45%	22.2	22.2	22.1	22.05	40	0.009
4930	燦星網	22.15	▲0.15	+0.68%	0.23%	2.05%	22.45	22.45	22	22	15	0.003
1516	川飛	21.95	▲0.05	+0.23%	8.93%	3.20%	22.1	22.65	21.95	21.9	255	0.056
6158	禾昌	21.95	▲0.05	+0.23%	-0.23%	1.14%	21.95	21.95	21.7	21.9	33	0.007
1568	倉佑	21.9	▲0.15	+0.69%	0.46%	1.38%	21.75	21.9	21.6	21.75	81	0.018
2438	翔耀	21.9	▼-0.10	-0.45%	-3.10%	2.05%	22	22	21.55	23.6	92	0.020
3512	皇龍	21.9	--	--	0.69%	0.91%	21.9	21.9	21.7	21.9	24	0.005
00904	新光臺灣半導體30	21.88	▲0.11	+0.51%	-0.86%	1.01%	22.03	22.05	21.83	21.77	1,797	0.393
1435	中福	21.85	▼-0.25	-1.13%	-8.39%	0.45%	21.75	21.85	21.75	22.1	2	0.000
00866	新光ShillerCAPE	21.84	--	--	-0.32%	0.00%	21.84	21.84	21.84	21.84	0	0.000
2924	宏太-KY	21.8	--	--	-5.22%	0.00%	21.8	21.8	21.8	21.8	0	0.000
1731	美吾華	21.75	▲0.05	+0.23%	-0.23%	0.23%	21.7	21.75	21.7	21.7	60	0.013
6218	豪勉	21.75	▲0.70	+3.33%	6.88%	5.46%	21.95	22.55	21.4	21.05	551	0.120
3390	旭軟	21.7	▲0.15	+0.70%	-2.47%	1.16%	21.55	21.8	21.55	21.55	31	0.007
6233	旺玖	21.7	--	--	0.70%	2.53%	21.7	21.75	21.2	21.7	215	0.047
00689R	國泰20年美債反1	21.64	▼-0.01	-0.05%	0.05%	0.00%	21.64	21.64	21.64	21.65	10	0.002
00703	台新MSCI中國	21.6	▲0.20	+0.93%	0.23%	0.42%	21.55	21.62	21.53	21.4	51	0.011
020019	統一特選台灣5GN	21.59	--	--	-0.87%	0.00%	21.59	21.59	21.59	21.59	0	0.000
4433	興采	21.55	--	--	2.38%	0.23%	21.6	21.6	21.55	21.55	13	0.003
6598	ABC-KY	21.5	▲0.25	+1.18%	1.18%	1.88%	21.1	21.5	21.1	21.25	21	0.005
8409	商之器	21.5	▼-0.20	-0.92%	1.18%	0.92%	21.7	21.7	21.5	21.7	7	0.002
00878	國泰永續高股息	21.49	▲0.16	+0.75%	1.32%	0.75%	21.35	21.5	21.34	21.33	48,016	10.319
2812	台中銀	21.45	▲0.10	+0.47%	0.47%	2.34%	21.2	21.65	21.15	21.35	13,690	2.937
5245	智晶	21.45	▼-0.10	-0.46%	-0.46%	1.39%	21.65	21.75	21.45	21.55	9	0.002
2887	台新新光金	21.4	▲0.10	+0.47%	10.59%	3.76%	21.1	21.9	21.1	21.3	489,254	104.700
4533	協易機	21.4	▲0.10	+0.47%	-4.46%	1.41%	21.45	21.6	21.3	21.3	366	0.078
7743	金利食安	21.4	▲0.05	+0.23%	-2.73%	0.00%	21.4	21.4	21.4	21.35	1	0.000
3043	科風	21.35	--	--	-1.84%	1.87%	21.6	21.75	21.35	21.35	44	0.009
3623	富晶通	21.35	▲0.05	+0.23%	2.64%	2.82%	21.85	21.85	21.25	21.3	18	0.004
6133	金橋	21.35	▲0.80	+3.89%	-3.83%	4.87%	20.95	21.5	20.5	20.55	4,368	0.933
6156	松上	21.35	▲0.10	+0.47%	-2.51%	1.41%	21.35	21.55	21.25	21.25	256	0.055
6270	倍微	21.35	▼-0.15	-0.70%	-1.84%	1.63%	21.65	21.65	21.3	21.5	50	0.011
5438	東友	21.25	▲0.35	+1.67%	-2.30%	2.39%	20.95	21.45	20.95	20.9	148	0.031
2029	盛餘	21.2	--	--	2.91%	1.42%	21.25	21.45	21.15	21.2	141	0.030
3531	先益	21.2	▼-0.50	-2.30%	-2.30%	0.69%	21.2	21.3	21.15	21.7	7	0.001
1701	中化	21.15	--	--	0.71%	0.00%	21.15	21.15	21.15	21.15	0	0.000
4173	久裕	21.15	▲0.10	+0.48%	-1.17%	1.19%	21.05	21.2	20.95	21.05	119	0.025
6174	安碁	21.15	▲0.60	+2.92%	1.68%	3.65%	20.5	21.25	20.5	20.55	45	0.010
2062	橋椿	21.1	▲0.05	+0.24%	-2.54%	0.71%	21	21.15	21	21.05	116	0.024
2801	彰銀	21.1	▲0.35	+1.69%	1.44%	1.93%	20.75	21.1	20.7	20.75	34,333	7.244
5328	華容	21.1	▼-0.10	-0.47%	0.48%	4.72%	21.25	21.7	20.7	21.2	8,236	1.738
00649	FH香港	21.05	--	--	0.96%	0.00%	21.05	21.05	21.05	21.05	0	0.000
2910	統領	21.05	▲0.10	+0.48%	-0.47%	0.24%	21.1	21.1	21.05	20.95	3	0.001
3122	笙泉	21.05	▲0.05	+0.24%	0.24%	1.43%	21.1	21.3	21	21	37	0.008
00892	富邦台灣半導體	21.04	▲0.22	+1.06%	-2.32%	0.72%	21.04	21.12	20.97	20.82	705	0.148
9960	邁達康	21	--	--	0.00%	0.00%	21	21	21	21	4	0.001
6288	聯嘉	20.95	--	--	-7.91%	0.00%	20.95	20.95	20.95	20.95	0	0.000
1598	岱宇	20.9	▼-0.05	-0.24%	-4.35%	1.43%	21.1	21.1	20.8	20.95	100	0.021
2484	希華	20.9	--	--	0.24%	0.96%	20.9	20.9	20.7	20.9	158	0.033
3625	西勝	20.9	▼-1.10	-5.00%	4.24%	2.95%	20.65	21.2	20.55	22	2,021	0.422
00980D	主動聯博投等入息	20.89	▲0.03	+0.14%	0.10%	0.19%	20.92	20.92	20.88	20.86	1,650	0.345
00912	中信臺灣智慧50	20.86	▲0.21	+1.02%	-0.43%	0.92%	20.73	20.92	20.73	20.65	278	0.058
4956	光鋐	20.85	▲0.40	+1.96%	0.97%	2.44%	20.65	21.05	20.55	20.45	439	0.092
5521	工信	20.85	▼-0.15	-0.71%	1.96%	2.14%	21.15	21.15	20.7	21	3,038	0.633
3284	太普高	20.8	▲0.15	+0.73%	-1.42%	1.94%	20.8	21.05	20.65	20.65	86	0.018
4741	泓瀚	20.8	▼-0.50	-2.35%	-0.48%	3.99%	21.6	21.65	20.8	21.3	68	0.014
6118	建達	20.8	▼-0.15	-0.72%	2.46%	4.77%	21.65	21.8	20.8	20.95	1,312	0.273
6512	啟發電	20.8	▲0.05	+0.24%	0.73%	1.93%	21.1	21.2	20.8	20.75	5	0.001
00681R	元大美債20反1	20.78	--	--	-0.24%	0.05%	20.79	20.79	20.78	20.78	7	0.001
00683L	期元大美元指正2	20.78	--	--	0.19%	0.00%	20.78	20.78	20.78	20.78	56	0.012
00776	新光ICE美國權值	20.78	--	--	2.36%	0.00%	20.78	20.78	20.78	20.78	0	0.000
00927	群益半導體收益	20.77	▲0.11	+0.53%	-0.48%	0.68%	20.85	20.86	20.72	20.66	2,576	0.535
00706L	期元大S&P日圓正2	20.76	▼-0.11	-0.53%	-1.19%	0.81%	20.88	20.88	20.71	20.87	5,269	1.094
8455	大拓-KY	20.75	--	--	-4.60%	0.00%	20.75	20.75	20.75	20.75	0	0.000
2010	春源	20.7	▲0.15	+0.73%	-0.72%	0.97%	20.55	20.7	20.5	20.55	788	0.163
2534	宏盛	20.7	▲0.10	+0.49%	2.22%	2.18%	20.4	20.85	20.4	20.6	461	0.095
3354	律勝	20.7	▼-0.75	-3.50%	0.00%	6.53%	21.45	21.75	20.35	21.45	2,138	0.443
1902	台紙	20.65	--	--	0.00%	0.00%	20.65	20.65	20.65	20.65	0	0.000
9935	慶豐富	20.65	▲0.10	+0.49%	-1.20%	0.97%	20.6	20.65	20.45	20.55	75	0.015
2923	鼎固-KY	20.6	▲0.50	+2.49%	-5.94%	1.74%	20.45	20.65	20.3	20.1	26	0.005
6265	方土昶	20.55	▼-1.15	-5.30%	0.24%	14.52%	22.6	23.3	20.15	21.7	46,785	9.614
3221	台嘉碩	20.5	▼-0.20	-0.97%	0.24%	1.93%	20.8	20.8	20.4	20.7	153	0.031
3511	矽瑪	20.5	▼-0.40	-1.91%	2.76%	4.07%	21.1	21.3	20.45	20.9	382	0.078
4102	永日	20.5	▼-0.05	-0.24%	-1.20%	1.46%	20.35	20.65	20.35	20.55	8	0.002
2908	特力	20.45	▲0.05	+0.25%	0.00%	0.74%	20.4	20.45	20.3	20.4	300	0.061
6210	慶生	20.45	▼-0.10	-0.49%	-0.24%	2.19%	20.2	20.6	20.15	20.55	29	0.006
8289	泰藝	20.45	▼-0.30	-1.45%	1.49%	2.41%	20.45	20.75	20.25	20.75	22	0.004
8940	新天地	20.45	▲0.10	+0.49%	0.99%	0.98%	20.4	20.45	20.25	20.35	38	0.008
2401	凌陽	20.4	▲0.20	+0.99%	-1.21%	1.49%	20.35	20.5	20.2	20.2	891	0.182
1338	廣華-KY	20.35	▲0.05	+0.25%	0.25%	0.99%	20.4	20.4	20.2	20.3	40	0.008
2034	允強	20.35	▲0.15	+0.74%	-0.49%	1.73%	20.4	20.55	20.2	20.2	944	0.192
2641	正德	20.35	▲0.10	+0.49%	-1.69%	1.23%	20.3	20.45	20.2	20.25	1,917	0.390
3518	柏騰	20.35	▲0.15	+0.74%	-2.63%	1.98%	20.35	20.45	20.05	20.2	81	0.016
6872	浩宇生醫	20.35	▲0.05	+0.25%	-0.25%	0.99%	20.25	20.4	20.2	20.3	36	0.007
00934	中信成長高股息	20.34	▲0.18	+0.89%	-1.07%	0.64%	20.22	20.35	20.22	20.16	1,293	0.263
2106	建大	20.3	--	--	-1.93%	1.23%	20.2	20.45	20.2	20.3	305	0.062
2208	台船	20.3	▲0.55	+2.78%	-0.98%	2.03%	20	20.3	19.9	19.75	2,527	0.513
6251	定穎	20.3	--	--	2.78%	0.00%	20.3	20.3	20.3	20.3	0	0.000
00637L	元大滬深300正2	20.25	▲0.13	+0.65%	0.95%	1.84%	20.18	20.44	20.07	20.12	44,371	8.985
6219	富旺	20.25	▲0.35	+1.76%	2.53%	1.51%	20	20.3	20	19.9	197	0.040
00682U	期元大美元指數	20.22	▲0.05	+0.25%	0.10%	0.00%	20.22	20.22	20.22	20.17	2	0.000
00693U	期街口S&P黃豆	20.18	▼-0.18	-0.88%	-2.18%	0.54%	20.28	20.29	20.18	20.36	2,363	0.477
6172	互億	20.1	--	--	-12.04%	0.00%	20.1	20.1	20.1	20.1	0	0.000
00899	FT潔淨能源	20.09	▲0.14	+0.70%	-0.54%	0.55%	20.01	20.12	20.01	19.95	110	0.022
6113	亞矽	20.05	▲0.15	+0.75%	-3.61%	3.77%	20.15	20.75	20	19.9	244	0.049
8068	全達	20.05	▼-0.05	-0.25%	-2.43%	1.74%	20.1	20.4	20.05	20.1	263	0.053
2102	泰豐	19.95	▲0.05	+0.25%	-0.50%	0.75%	19.85	20	19.85	19.9	108	0.022
00667	元大韓國	19.94	--	--	-0.75%	0.00%	19.94	19.94	19.94	19.94	0	0.000
00714	群益道瓊美國地產	19.93	▼-0.14	-0.70%	-0.15%	0.10%	19.95	19.95	19.93	20.07	231	0.046
3516	亞帝歐	19.9	▲0.10	+0.51%	0.76%	1.26%	19.8	19.95	19.7	19.8	23	0.005
5426	振發	19.9	▲0.55	+2.84%	-1.49%	3.10%	19.5	20.05	19.45	19.35	241	0.048
9905	大華	19.9	▼-0.05	-0.25%	-0.25%	0.75%	20	20	19.85	19.95	122	0.024
2610	華航	19.85	▲0.25	+1.28%	0.25%	2.04%	19.6	19.95	19.55	19.6	29,846	5.924
3252	海灣	19.85	--	--	0.25%	0.50%	19.8	19.85	19.75	19.85	29	0.006
4402	郡都開發	19.85	▲0.15	+0.76%	0.00%	2.54%	19.8	20	19.5	19.7	62	0.012
6144	得利影	19.85	▼-2.05	-9.36%	-1.73%	4.34%	20.4	20.7	19.75	21.9	190	0.038
8066	來思達	19.85	▼-0.05	-0.25%	0.25%	0.25%	19.85	19.9	19.85	19.9	9	0.002
8935	邦泰	19.75	▲0.15	+0.77%	-3.19%	2.04%	19.6	20	19.6	19.6	152	0.030
1463	強盛新	19.7	▲0.05	+0.25%	-0.25%	1.02%	19.55	19.75	19.55	19.65	23	0.005
3150	鈺寶-創	19.7	▲0.40	+2.07%	-2.48%	2.59%	19.6	20.05	19.55	19.3	54	0.011
6674	鋐寶科技	19.7	▼-0.10	-0.51%	-1.75%	1.52%	19.75	20	19.7	19.8	28	0.006
1566	捷邦	19.65	--	--	3.97%	0.00%	19.65	19.65	19.65	19.65	0	0.000
2460	建通	19.6	▲0.60	+3.16%	-5.31%	4.74%	19.2	19.9	19	19	215	0.042
2505	國揚	19.6	▲0.35	+1.82%	2.62%	2.60%	19.2	19.7	19.2	19.25	708	0.139
4171	瑞基	19.6	▲0.05	+0.26%	-2.97%	2.56%	19.95	19.95	19.45	19.55	60	0.012
5272	笙科	19.6	▲0.05	+0.26%	0.00%	0.51%	19.65	19.65	19.55	19.55	48	0.009
6168	宏齊	19.6	▲0.15	+0.77%	-1.75%	2.57%	19.5	19.95	19.45	19.45	302	0.059
00888	永豐台灣ESG	19.58	▲0.26	+1.35%	0.51%	0.98%	19.42	19.61	19.42	19.32	663	0.130
1323	永裕	19.55	--	--	0.00%	0.00%	19.55	19.55	19.55	19.55	13	0.003
2838	聯邦銀	19.55	▲0.20	+1.03%	1.30%	2.84%	19.2	19.75	19.2	19.35	3,552	0.694
3067	全域	19.55	▼-0.35	-1.76%	3.99%	4.02%	18.75	19.55	18.75	19.9	5	0.001
8923	時報	19.55	--	--	-0.76%	0.00%	19.55	19.55	19.55	19.55	0	0.000
3031	佰鴻	19.5	--	--	-1.52%	1.54%	19.7	19.7	19.4	19.5	241	0.047
3272	東碩	19.5	▲0.10	+0.52%	0.00%	6.96%	19.9	20.85	19.5	19.4	209	0.041
4142	國光生	19.45	▲0.35	+1.83%	0.52%	1.83%	19.1	19.45	19.1	19.1	866	0.168
4558	寶緯	19.4	▲0.10	+0.52%	-1.77%	2.33%	19.6	19.6	19.15	19.3	31	0.006
020005	永豐外資50N	19.35	--	--	-15.69%	0.00%	19.35	19.35	19.35	19.35	0	0.000
4207	環泰	19.35	--	--	0.26%	0.78%	19.4	19.4	19.25	19.35	48	0.009
6222	立軒	19.35	▼-0.10	-0.51%	1.57%	0.77%	19.45	19.45	19.3	19.45	5	0.001
6169	昱泉	19.3	▼-0.05	-0.26%	-0.26%	0.00%	19.3	19.3	19.3	19.35	4	0.001
00891	中信關鍵半導體	19.27	▲0.12	+0.63%	-0.82%	0.84%	19.3	19.39	19.23	19.15	4,984	0.960
1418	東華	19.25	▼-0.20	-1.03%	-2.04%	0.00%	19.25	19.25	19.25	19.45	2	0.000
00705R	台新MSCI台灣反1	19.2	--	--	0.31%	0.00%	19.2	19.2	19.2	19.2	0	0.000
6244	茂迪	19.2	▼-0.25	-1.29%	-5.88%	3.34%	19.7	19.85	19.2	19.45	9,223	1.771
9928	中視	19.2	▼-1.70	-8.13%	-1.29%	9.09%	21	21	19.1	20.9	607	0.117
6641	基士德-KY	19.15	▼-0.05	-0.26%	-0.52%	0.78%	19.2	19.2	19.05	19.2	26	0.005
8215	明基材	19.15	▲0.15	+0.79%	-1.03%	1.58%	18.95	19.25	18.95	19	287	0.055
8059	凱碩	19.1	--	--	-1.55%	3.93%	19.7	19.7	18.95	19.1	127	0.024
00718B	富邦中國政策債	19.05	--	--	-2.76%	0.00%	19.05	19.05	19.05	19.05	0	0.000
009808	華南永昌優選50	19.05	▲0.19	+1.01%	0.00%	0.53%	19.03	19.11	19.01	18.86	972	0.185
3057	喬鼎	19.05	▲1.70	+9.80%	20.57%	6.34%	17.95	19.05	17.95	17.35	1,915	0.365
3346	麗清	19.05	▲0.30	+1.60%	-0.26%	2.13%	18.75	19.15	18.75	18.75	90	0.017
4128	中天	19.05	▼-0.15	-0.78%	-0.52%	1.30%	19.25	19.3	19.05	19.2	985	0.188
00710B	復華彭博非投等債	18.99	▼-0.05	-0.26%	-0.84%	0.32%	19.02	19.05	18.99	19.04	243	0.046
2483	百容	18.95	▲0.15	+0.80%	2.43%	2.13%	18.65	19.05	18.65	18.8	66	0.013
5468	凱鈺	18.95	▲0.05	+0.26%	-1.56%	2.38%	18.85	19.2	18.75	18.9	96	0.018
5603	陸海	18.95	▲0.05	+0.26%	0.53%	1.85%	19.05	19.05	18.7	18.9	31	0.006
6240	松崗	18.95	▲0.15	+0.80%	1.34%	2.93%	19	19.25	18.7	18.8	5	0.001
6578	達邦蛋白	18.95	▲0.10	+0.53%	-0.26%	1.86%	18.9	19.1	18.75	18.85	78	0.015
5228	鈺鎧	18.9	▼-0.40	-2.07%	2.16%	3.11%	19.3	19.3	18.7	19.3	25	0.005
2002	中鋼	18.85	▲0.60	+3.29%	-0.53%	3.01%	18.35	18.85	18.3	18.25	48,627	9.166
3191	雲嘉南	18.8	▼-0.25	-1.31%	-0.27%	0.52%	18.75	18.8	18.7	19.05	7	0.001
6020	大展證	18.8	▲0.15	+0.80%	0.80%	0.00%	18.8	18.8	18.8	18.65	1	0.000
3051	力特	18.75	▲0.25	+1.35%	0.27%	1.35%	18.5	18.75	18.5	18.5	172	0.032
3372	典範	18.75	▼-0.50	-2.60%	-1.32%	4.68%	19.65	19.65	18.75	19.25	824	0.155
5230	雷笛克光學	18.75	▲0.10	+0.54%	-2.09%	2.68%	18.65	19	18.5	18.65	48	0.009
9946	三發地產	18.75	▲0.05	+0.27%	2.46%	2.67%	18.9	19.1	18.6	18.7	316	0.059
00704L	台新MSCI台灣正2	18.71	--	--	4.76%	0.00%	18.71	18.71	18.71	18.71	0	0.000
1711	永光	18.7	▲0.75	+4.18%	2.19%	5.01%	18.15	18.95	18.05	17.95	4,493	0.840
3591	艾笛森	18.7	▼-0.20	-1.06%	-1.58%	1.59%	18.95	18.95	18.65	18.9	174	0.033
6661	威健生技	18.7	▲0.10	+0.54%	-0.80%	1.08%	18.6	18.8	18.6	18.6	8	0.001
00715L	期街口布蘭特正2	18.69	▼-0.23	-1.22%	-5.18%	0.69%	18.72	18.76	18.63	18.92	19,091	3.568
020015	統一MSCI美低波N	18.69	--	--	2.75%	0.00%	18.69	18.69	18.69	18.69	0	0.000
1529	樂事綠能	18.65	▲0.20	+1.08%	-7.44%	0.81%	18.75	18.75	18.6	18.45	182	0.034
2734	易飛網	18.65	--	--	0.00%	0.80%	18.65	18.75	18.6	18.65	20	0.004
6248	沛波	18.65	▼-0.05	-0.27%	-1.32%	1.87%	18.7	18.85	18.5	18.7	98	0.018
6916	華凌	18.65	▼-0.55	-2.86%	5.67%	3.65%	19.2	19.2	18.5	19.2	288	0.054
2061	風青	18.6	▼-0.15	-0.80%	-3.63%	4.53%	18.9	19.35	18.5	18.75	220	0.041
00928	中信上櫃ESG30	18.58	▲0.31	+1.70%	-1.69%	0.71%	18.54	18.63	18.5	18.27	558	0.104
00896	中信綠能及電動車	18.55	▲0.24	+1.31%	-4.04%	1.04%	18.39	18.58	18.39	18.31	1,871	0.347
00657K	國泰日經225+U	18.51	▲0.20	+1.09%	-1.65%	0.00%	18.51	18.51	18.51	18.31	2	0.000
2405	輔信	18.5	--	--	-1.86%	2.97%	18.8	18.8	18.25	18.5	1,343	0.248
2724	藝舍-KY	18.5	▲0.05	+0.27%	-3.90%	1.63%	18.45	18.5	18.2	18.45	12	0.002
3047	訊舟	18.5	▼-0.10	-0.54%	2.49%	4.30%	19	19.2	18.4	18.6	2,859	0.529
00949	復華日本龍頭	18.4	▲0.08	+0.44%	-1.23%	0.76%	18.33	18.47	18.33	18.32	795	0.146
2712	遠雄來	18.4	▲0.10	+0.55%	0.27%	2.19%	18	18.4	18	18.3	4	0.001
009810	保德信全球藍籌	18.31	▲0.14	+0.77%	-0.49%	0.39%	18.29	18.33	18.26	18.17	179	0.033
4950	金耘國際	18.3	--	--	-0.81%	0.82%	18.3	18.45	18.3	18.3	5	0.001
3164	景岳	18.25	▼-0.05	-0.27%	-0.27%	0.27%	18.3	18.3	18.25	18.3	7	0.001
00700	富邦恒生國企	18.22	▲0.21	+1.17%	0.11%	0.56%	18.12	18.22	18.12	18.01	1,598	0.291
1432	大魯閣	18.2	▲0.15	+0.83%	-0.82%	1.39%	18.1	18.25	18	18.05	74	0.013
1446	宏和	18.2	--	--	0.28%	1.37%	18.2	18.25	18	18.2	89	0.016
3686	達能	18.2	▲0.20	+1.11%	-7.38%	1.94%	18.2	18.3	17.95	18	147	0.027
6645	金萬林-創	18.2	▲0.55	+3.12%	0.00%	1.42%	18.15	18.2	17.95	17.65	19	0.003
00729R	第一金工業30反1	18.18	--	--	-4.21%	0.00%	18.18	18.18	18.18	18.18	0	0.000
1218	泰山	18.15	▲0.10	+0.55%	-0.27%	0.83%	18	18.15	18	18.05	190	0.034
3056	富華新	18.15	▲0.20	+1.11%	2.25%	3.06%	17.95	18.5	17.95	17.95	1,726	0.313
4972	湯石照明	18.15	▼-0.35	-1.89%	-1.09%	1.89%	18.5	18.5	18.15	18.5	9	0.002
9907	統一實	18.1	▲0.05	+0.28%	-2.16%	1.66%	18.1	18.35	18.05	18.05	7,803	1.412
00972	野村日本動能高息	18.05	▲0.13	+0.73%	-1.20%	0.89%	17.9	18.06	17.9	17.92	518	0.093
3325	旭品	18.05	▲0.25	+1.40%	1.69%	1.97%	17.8	18.15	17.8	17.8	236	0.043
8476	台境*	18.05	▼-0.30	-1.63%	2.56%	3.00%	18.5	18.55	18	18.35	132	0.024
3268	海德威	18	--	--	0.84%	3.06%	18.35	18.35	17.8	18	10	0.002
00920	富邦ESG綠色電力	17.97	▲0.24	+1.35%	-1.37%	0.68%	17.87	17.99	17.87	17.73	47	0.008
3373	熱映	17.95	▲0.05	+0.28%	-0.83%	1.40%	18.15	18.15	17.9	17.9	34	0.006
3522	御嵿	17.95	▼-0.15	-0.83%	12.54%	3.87%	18	18.25	17.55	18.1	121	0.022
4440	宜新實業	17.95	▲0.85	+4.97%	0.28%	7.89%	17.3	18.6	17.25	17.1	383	0.069
5608	四維航	17.95	▲0.10	+0.56%	-0.28%	1.68%	17.8	18	17.7	17.85	1,262	0.227
4725	信昌化	17.9	--	--	0.00%	0.00%	17.9	17.9	17.9	17.9	0	0.000
4807	日成-KY	17.9	▲0.15	+0.85%	1.70%	1.13%	17.9	18	17.8	17.75	10	0.002
8071	能率網通	17.85	▲0.10	+0.56%	-1.11%	1.41%	17.75	18	17.75	17.75	66	0.012
4513	福裕	17.75	--	--	0.28%	3.10%	18.1	18.15	17.6	17.75	125	0.022
5220	萬達光電	17.75	▲0.20	+1.14%	0.00%	2.28%	17.9	17.9	17.5	17.55	15	0.003
6804	明係	17.75	--	--	-9.90%	1.41%	17.95	18	17.75	17.75	6	0.001
00929	復華台灣科技優息	17.72	▲0.11	+0.62%	0.51%	0.57%	17.66	17.75	17.65	17.61	12,030	2.132
3321	同泰	17.7	▲0.80	+4.73%	-7.09%	6.80%	17.3	18.15	17	16.9	498	0.088
8423	保綠-KY	17.7	▲0.20	+1.14%	-0.28%	2.29%	17.6	17.95	17.55	17.5	17	0.003
00650L	復華香港正2	17.68	▲0.39	+2.26%	0.68%	1.27%	17.52	17.68	17.46	17.29	6,763	1.196
3021	鴻名	17.65	▲0.05	+0.28%	-1.94%	1.99%	17.6	17.95	17.6	17.6	56	0.010
6160	欣技	17.65	--	--	0.28%	2.55%	18.05	18.05	17.6	17.65	43	0.008
1904	正隆	17.6	▼-0.10	-0.56%	-3.03%	1.13%	17.7	17.8	17.6	17.7	618	0.109
2883	凱基金	17.55	▲0.20	+1.15%	2.33%	2.02%	17.4	17.6	17.25	17.35	47,365	8.313
6225	天瀚	17.55	▲0.15	+0.86%	2.33%	0.00%	17.55	17.55	17.55	17.3	2	0.000
9902	台火	17.55	--	--	-2.23%	1.14%	17.6	17.7	17.5	17.55	196	0.034
00947	台新臺灣IC設計	17.54	▲0.05	+0.29%	-0.85%	1.66%	17.8	17.8	17.51	17.49	766	0.134
00668K	國泰美國道瓊+U	17.5	▲0.01	+0.06%	-1.07%	0.00%	17.5	17.5	17.5	17.49	2	0.000
4430	耀億	17.5	▼-0.05	-0.28%	-2.23%	0.28%	17.55	17.55	17.5	17.55	3	0.001
5348	正能量智能	17.5	▲0.15	+0.86%	0.57%	6.05%	18.5	18.5	17.45	17.35	4	0.001
2302	麗正	17.45	--	--	-1.41%	1.72%	17.5	17.65	17.35	17.45	179	0.031
2321	東訊	17.45	--	--	1.75%	0.00%	17.45	17.45	17.45	17.45	0	0.000
00921	兆豐龍頭等權重	17.44	▲0.18	+1.04%	-1.86%	0.75%	17.33	17.46	17.33	17.26	534	0.093
00767	FH美國金融股	17.4	--	--	1.52%	0.00%	17.4	17.4	17.4	17.4	0	0.000
1451	年興	17.4	▲0.10	+0.58%	0.29%	0.58%	17.4	17.4	17.3	17.3	82	0.014
1789	神隆	17.4	▼-0.10	-0.57%	0.87%	1.43%	17.4	17.65	17.4	17.5	348	0.061
1809	中釉	17.4	▲0.10	+0.58%	-2.25%	1.16%	17.35	17.5	17.3	17.3	189	0.033
2482	連宇	17.4	▼-0.10	-0.57%	0.87%	2.29%	17.45	17.65	17.25	17.5	97	0.017
4401	東隆興	17.4	▲0.10	+0.58%	0.58%	1.73%	17.45	17.45	17.15	17.3	97	0.017
4413	飛寶企業	17.4	▼-0.05	-0.29%	-1.69%	0.57%	17.4	17.4	17.3	17.45	8	0.001
6259	百徽	17.4	▼-0.20	-1.14%	-2.52%	2.27%	17.7	17.7	17.3	17.6	51	0.009
8450	霹靂	17.4	--	--	0.29%	1.72%	17.4	17.5	17.2	17.4	15	0.003
020000	富邦特選蘋果N	17.33	--	--	3.40%	0.00%	17.33	17.33	17.33	17.33	0	0.000
00903	富邦元宇宙	17.28	▲0.18	+1.05%	-1.26%	0.41%	17.23	17.29	17.22	17.1	162	0.028
4167	松瑞藥	17.25	▼-0.15	-0.86%	-1.15%	2.87%	17.45	17.75	17.25	17.4	682	0.118
4564	元翎	17.25	▲0.25	+1.47%	1.47%	1.76%	17.1	17.3	17	17	600	0.104
00930	永豐ESG低碳高息	17.19	▲0.13	+0.76%	1.24%	0.53%	17.13	17.19	17.1	17.06	1,336	0.230
1810	和成	17.15	▲0.35	+2.08%	0.00%	2.08%	16.85	17.2	16.85	16.8	533	0.091
5514	三豐	17.15	▼-0.10	-0.58%	2.08%	1.45%	16.95	17.15	16.9	17.25	11	0.002
00885	富邦越南	17.11	▲0.27	+1.60%	4.39%	1.48%	16.88	17.13	16.88	16.84	6,178	1.057
00632R	元大台灣50反1	17.1	▼-0.19	-1.10%	0.53%	0.64%	17.16	17.17	17.06	17.29	39,123	6.690
1539	巨庭	17.1	▼-0.05	-0.29%	-0.58%	0.87%	17.2	17.25	17.1	17.15	36	0.006
2904	匯僑	17.1	--	--	-0.29%	0.29%	17.1	17.15	17.1	17.1	3	0.001
4714	永捷	17.1	▲0.55	+3.32%	0.59%	2.72%	16.8	17.2	16.75	16.55	1,518	0.260
8291	尚茂	17.1	--	--	-31.60%	0.00%	17.1	17.1	17.1	17.1	0	0.000
8437	大地-KY	17.1	▼-0.10	-0.58%	0.59%	2.03%	17.45	17.45	17.1	17.2	10	0.002
8921	沈氏	17.1	--	--	-0.29%	1.75%	16.8	17.1	16.8	17.1	5	0.001
00938	凱基優選30	17.06	▲0.12	+0.71%	1.37%	0.59%	17.04	17.14	17.04	16.94	956	0.163
2426	鼎元	17.05	▲0.05	+0.29%	-0.29%	2.35%	17	17.2	16.8	17	350	0.060
4183	福永生技	17.05	▲0.20	+1.19%	0.29%	0.30%	17	17.05	17	17.8	8	0.001
00941	中信上游半導體	17.02	▲0.17	+1.01%	-0.76%	0.42%	16.98	17.05	16.98	16.85	1,447	0.246
2028	威致	17	▲0.15	+0.89%	0.00%	2.67%	16.75	17.2	16.75	16.85	38	0.006
3717	聯嘉投控	16.95	▲0.05	+0.30%	-3.42%	1.48%	16.95	17.1	16.85	16.9	204	0.035
9944	新麗	16.95	▲0.10	+0.59%	0.59%	0.89%	16.8	16.95	16.8	16.85	124	0.021
1589	永冠-KY	16.9	▲0.05	+0.30%	-5.85%	0.89%	16.9	17.05	16.9	16.85	183	0.031
2820	華票	16.9	▲0.10	+0.60%	0.60%	0.60%	16.8	16.9	16.8	16.8	387	0.065
3288	點晶	16.9	▲0.10	+0.60%	-2.03%	5.95%	16.8	17.8	16.8	16.8	8	0.001
4528	江興鍛	16.9	▼-0.05	-0.29%	-2.03%	1.18%	16.95	17.1	16.9	16.95	4	0.001
4716	大立	16.9	▲0.15	+0.90%	2.42%	2.99%	16.9	17.2	16.7	16.75	370	0.063
00984B	大華優利美A債15	16.89	▲0.04	+0.24%	1.38%	0.18%	16.89	16.9	16.87	16.85	5,357	0.905
00905	FT臺灣Smart	16.8	▲0.18	+1.08%	-0.18%	0.60%	16.72	16.82	16.72	16.62	1,283	0.216
2069	運錩	16.8	--	--	0.00%	0.60%	16.8	16.85	16.75	16.8	58	0.010
6901	鑽石投資	16.8	▲0.45	+2.75%	-2.33%	7.03%	16.35	17.5	16.35	16.35	894	0.150
1414	東和	16.75	▼-0.30	-1.76%	-1.47%	2.64%	17	17.15	16.7	17.05	484	0.081
1709	和益	16.75	--	--	0.00%	0.60%	16.75	16.8	16.7	16.75	175	0.029
4538	大詠城	16.75	▲0.15	+0.90%	-0.89%	3.31%	16.5	16.95	16.4	16.6	38	0.006
1526	日馳	16.7	▼-0.05	-0.30%	-1.47%	1.19%	16.7	16.8	16.6	16.75	77	0.013
8929	富堡	16.7	▲0.10	+0.60%	3.09%	2.11%	16.95	16.95	16.6	16.5	12	0.002
2705	六福	16.65	▲0.10	+0.60%	0.00%	0.91%	16.6	16.7	16.55	16.55	72	0.012
3520	華盈	16.65	▲0.15	+0.91%	-2.35%	1.82%	16.55	16.8	16.5	16.5	67	0.011
3523	迎輝	16.65	--	--	-4.31%	1.20%	16.45	16.65	16.45	16.65	4	0.001
9919	康那香	16.65	--	--	-0.60%	0.90%	16.8	16.8	16.65	16.65	120	0.020
2887Z1	台新新光己特	16.55	▲0.05	+0.30%	1.22%	0.91%	16.5	16.55	16.4	16.5	169	0.028
1110	東泥	16.5	▲0.10	+0.61%	1.23%	1.22%	16.4	16.5	16.3	16.4	183	0.030
2889	國票金	16.5	▲0.10	+0.61%	2.17%	1.22%	16.4	16.6	16.4	16.4	2,608	0.430
8101	華冠	16.5	▲0.65	+4.10%	0.00%	3.47%	16.4	16.5	15.95	15.85	9	0.001
00716R	華頓S&P布蘭特反1	16.49	--	--	7.15%	0.00%	16.49	16.49	16.49	16.49	0	0.000
00933B	國泰10Y+金融債	16.47	▲0.01	+0.06%	0.61%	0.24%	16.5	16.5	16.46	16.46	5,226	0.861
00643	群益深証中小	16.45	▲0.01	+0.06%	1.17%	1.03%	16.38	16.53	16.36	16.44	3,596	0.592
2905	三商	16.45	--	--	-1.50%	1.22%	16.45	16.55	16.35	16.45	655	0.108
5202	力新	16.45	--	--	-0.30%	1.82%	16.6	16.6	16.3	16.45	106	0.017
1316	上曜	16.4	▲0.80	+5.13%	7.19%	8.01%	15.7	16.9	15.65	15.6	16,011	2.626
3499	環天科	16.4	▼-0.50	-2.96%	2.82%	5.92%	16.9	17.3	16.3	16.9	523	0.086
3664	安瑞-KY	16.4	▼-0.05	-0.30%	0.92%	2.13%	16.15	16.4	16.05	16.45	15	0.002
00711B	復華彭博新興債	16.35	--	--	-0.67%	0.12%	16.37	16.37	16.35	16.35	101	0.017
4432	銘旺實	16.25	--	--	0.00%	2.77%	16.45	16.45	16	16.25	29	0.005
8354	冠好	16.25	▼-0.05	-0.31%	0.31%	0.92%	16.25	16.3	16.15	16.3	40	0.007
00983B	大華優利美公債20	16.22	▲0.01	+0.06%	1.31%	0.25%	16.24	16.24	16.2	16.21	2,959	0.480
020025	統一亞洲半導體N	16.21	▲0.09	+0.56%	0.19%	0.25%	16.25	16.25	16.21	16.12	75	0.012
8085	福華	16.2	▼-0.05	-0.31%	-4.14%	2.46%	16.3	16.4	16	16.25	567	0.092
1336	台翰	16.15	▲0.15	+0.94%	-0.62%	0.94%	16	16.15	16	16	65	0.010
2834	臺企銀	16.15	▲0.15	+0.94%	2.22%	1.56%	15.95	16.2	15.95	16	20,546	3.318
00771	元大US高息特別股	16.1	▲0.01	+0.06%	0.50%	0.06%	16.1	16.11	16.1	16.09	19	0.003
00925	新光標普電動車	16.1	--	--	0.44%	0.00%	16.1	16.1	16.1	16.1	0	0.000
1528	恩德	16.05	▲0.45	+2.88%	0.63%	5.13%	15.9	16.6	15.8	15.6	9,058	1.454
1735	日勝化	16.05	▲1.45	+9.93%	8.81%	8.22%	14.85	16.05	14.85	14.6	341	0.055
3092	鴻碩	16.05	▲0.10	+0.63%	0.00%	1.88%	16.05	16.25	15.95	15.95	212	0.034
00734B	台新JPM新興債	16.03	▲0.02	+0.12%	1.07%	0.00%	16.03	16.03	16.03	16.01	501	0.080
00981A	主動統一台股增長	15.99	▲0.29	+1.85%	-1.42%	1.08%	15.9	16.04	15.87	15.7	96,869	15.489
2024	志聯	15.95	--	--	2.24%	0.00%	15.95	15.95	15.95	15.95	0	0.000
1434	福懋	15.9	▲0.30	+1.92%	-0.93%	2.88%	15.6	16.05	15.6	15.6	2,283	0.363
6958	日盛台駿	15.9	▼-0.05	-0.31%	-0.63%	1.57%	15.95	15.95	15.7	15.95	10	0.002
020003	統一漲升股利150N	15.89	--	--	-4.28%	0.00%	15.89	15.89	15.89	15.89	0	0.000
00971	野村美國研發龍頭	15.88	▲0.19	+1.21%	-6.04%	0.96%	15.75	15.9	15.75	15.69	1,042	0.165
2332	友訊	15.85	▲0.25	+1.60%	-0.94%	1.60%	15.7	15.85	15.6	15.6	1,097	0.174
3308	聯德	15.8	▼-0.25	-1.56%	0.96%	2.80%	16.25	16.25	15.8	16.05	40	0.006
5281	大峽谷-KY	15.8	--	--	-1.56%	0.00%	15.8	15.8	15.8	15.8	0	0.000
00936	台新永續高息中小	15.79	▲0.29	+1.87%	0.83%	1.16%	15.61	15.79	15.61	15.5	1,341	0.212
2033	佳大	15.75	▲0.10	+0.64%	-0.63%	1.28%	15.7	15.8	15.6	15.65	352	0.055
2103	台橡	15.75	▲0.10	+0.64%	-1.56%	1.60%	15.55	15.8	15.55	15.65	504	0.079
6185	幃翔	15.75	▼-0.15	-0.94%	-0.94%	1.89%	15.95	16.05	15.75	15.9	112	0.018
1457	宜進	15.7	▲0.05	+0.32%	-0.63%	1.28%	15.65	15.85	15.65	15.65	37	0.006
4502	健信	15.7	--	--	-0.95%	0.64%	15.8	15.8	15.7	15.7	6	0.001
5460	同協	15.7	▲0.20	+1.29%	2.95%	1.29%	15.5	15.7	15.5	15.5	103	0.016
3322	建舜電	15.65	▼-0.10	-0.63%	3.30%	6.67%	16.15	16.25	15.2	15.75	2,050	0.321
00684R	期元大美元指反1	15.62	▼-0.06	-0.38%	-0.13%	0.57%	15.68	15.68	15.59	15.68	107	0.017
1109	信大	15.6	▲0.05	+0.32%	-0.64%	0.64%	15.5	15.6	15.5	15.55	126	0.020
1724	台硝	15.6	--	--	0.00%	0.00%	15.6	15.6	15.6	15.6	0	0.000
4154	樂威科-KY	15.55	--	--	-2.20%	0.00%	15.55	15.55	15.55	15.55	0	0.000
6506	雙邦	15.55	--	--	0.00%	0.64%	15.55	15.55	15.45	15.55	18	0.003
6247	淇譽電	15.45	--	--	0.32%	0.00%	15.45	15.45	15.45	15.45	0	0.000
00907	永豐優息存股	15.42	▲0.15	+0.98%	0.78%	1.05%	15.28	15.43	15.27	15.27	973	0.150
1409	新纖	15.4	▲0.10	+0.65%	3.01%	2.94%	15.25	15.65	15.2	15.3	4,733	0.729
2509	全坤建	15.4	▲0.40	+2.67%	3.70%	3.67%	15	15.55	15	15	341	0.053
020001	富邦存股雙十N	15.31	--	--	3.52%	0.00%	15.31	15.31	15.31	15.31	0	0.000
2461	光群雷	15.3	▲0.10	+0.66%	0.00%	0.99%	15.3	15.35	15.2	15.2	123	0.019
00882	中信中國高股息	15.28	▲0.07	+0.46%	0.07%	0.59%	15.24	15.29	15.2	15.21	7,094	1.084
2014	中鴻	15.25	▲0.20	+1.33%	-3.79%	1.66%	15.3	15.45	15.2	15.05	3,607	0.550
3276	宇環	15.2	▼-0.20	-1.30%	3.05%	1.95%	15.4	15.5	15.2	15.4	124	0.019
4109	加捷生醫	15.15	--	--	-0.66%	0.66%	15.2	15.2	15.1	15.15	131	0.020
3313	斐成	15.1	▲0.25	+1.68%	-2.58%	2.69%	14.9	15.3	14.9	14.85	182	0.027
4534	慶騰	15.1	--	--	-1.63%	2.65%	14.9	15.3	14.9	15.1	135	0.020
6573	虹揚-KY	15.1	▲0.10	+0.67%	-0.66%	2.00%	15.05	15.1	14.8	15	155	0.023
00717	富邦美國特別股	15.09	▲0.03	+0.20%	0.80%	0.33%	15.06	15.11	15.06	15.06	132	0.020
00937B	群益ESG投等債20+	15.07	▲0.02	+0.13%	0.40%	0.27%	15.09	15.11	15.07	15.05	39,919	6.016
020020	元大台股領航N	15.06	▲0.19	+1.28%	-0.40%	0.27%	15.02	15.06	15.02	14.87	29	0.004
2109	華豐	15.05	▲0.05	+0.33%	-0.33%	0.33%	15	15.05	15	15	65	0.010
4711	永純	15.05	▲0.15	+1.01%	1.01%	3.36%	15	15.4	14.9	14.9	376	0.057
00639	富邦深100	15.04	▲0.03	+0.20%	0.87%	0.93%	14.97	15.1	14.96	15.01	1,223	0.184
2514	龍邦	15	▲0.15	+1.01%	-1.64%	1.35%	14.85	15.05	14.85	14.85	74	0.011
4121	優盛	15	▼-0.05	-0.33%	0.00%	0.66%	15.05	15.1	15	15.05	778	0.117
4155	訊映	15	--	--	0.67%	0.67%	15	15	14.9	15	41	0.006
4188	安克	15	▲0.25	+1.69%	0.33%	2.03%	14.8	15	14.7	14.75	32	0.005
5344	立衛	15	▲0.10	+0.67%	-0.66%	1.34%	14.9	15.1	14.9	14.9	21	0.003
5703	亞都	15	--	--	1.35%	0.00%	15	15	15	15	0	0.000
6153	嘉聯益	15	▲0.05	+0.33%	-4.15%	2.34%	15.1	15.35	15	14.95	1,904	0.286
1108	幸福	14.95	--	--	0.00%	0.67%	14.95	15	14.9	14.95	76	0.011
2012	春雨	14.95	▲0.05	+0.34%	-1.64%	0.00%	14.95	14.95	14.95	14.9	14	0.002
2611	志信	14.95	▲0.10	+0.67%	-0.33%	1.35%	14.9	15	14.8	14.85	147	0.022
8067	志旭	14.95	▲0.15	+1.01%	3.46%	0.00%	14.95	14.95	14.95	14.5	3	0.000
00989A	主動摩根美國科技	14.94	▲0.22	+1.49%	-0.80%	0.68%	14.89	14.97	14.87	14.72	1,451	0.217
2516	新建	14.9	▲0.05	+0.34%	-1.32%	1.01%	14.85	15	14.85	14.85	44	0.007
2023	燁輝	14.85	▲0.05	+0.34%	-1.00%	1.35%	14.75	14.85	14.65	14.8	3,765	0.559
2736	富野	14.85	--	--	-0.34%	3.03%	15.05	15.1	14.65	14.85	99	0.015
5364	力麗店	14.85	--	--	-1.33%	0.34%	14.85	14.85	14.8	14.85	10	0.001
020013	元富亞洲高股息N	14.84	--	--	-1.53%	0.00%	14.84	14.84	14.84	14.84	0	0.000
3562	頂晶科	14.8	--	--	16.08%	0.00%	14.8	14.8	14.8	14.8	0	0.000
1201	味全	14.75	▲0.05	+0.34%	-0.67%	0.68%	14.7	14.8	14.7	14.7	179	0.026
2489	瑞軒	14.75	▲0.20	+1.37%	-0.67%	2.06%	14.55	14.85	14.55	14.55	1,401	0.207
5276	達輝-KY	14.75	▲0.25	+1.72%	0.68%	0.34%	14.75	14.75	14.7	14.5	7	0.001
00642U	期元大S&P石油	14.71	▼-0.09	-0.61%	-2.78%	0.41%	14.71	14.73	14.67	14.8	7,023	1.033
00980A	主動野村臺灣優選	14.71	▲0.23	+1.59%	-0.81%	0.76%	14.63	14.74	14.63	14.48	14,639	2.153
3085	新零售	14.7	--	--	5.00%	0.00%	14.7	14.7	14.7	14.7	1	0.000
8092	建暐	14.7	▲0.25	+1.73%	2.08%	1.73%	14.45	14.7	14.45	14.45	13	0.002
6461	益得	14.65	▼-0.10	-0.68%	-1.68%	2.37%	14.75	15	14.65	14.75	68	0.010
1776	展宇	14.6	▼-0.05	-0.34%	-2.01%	2.05%	14.5	14.8	14.5	14.65	50	0.007
8093	保銳	14.6	▲0.10	+0.69%	-0.34%	4.83%	14.3	14.9	14.2	14.5	43	0.006
00939	統一台灣高息動能	14.59	▲0.15	+1.04%	1.74%	0.90%	14.47	14.6	14.47	14.44	17,221	2.513
00942B	台新美A公司債20+	14.59	--	--	1.11%	0.34%	14.6	14.63	14.58	14.59	1,509	0.220
00945B	凱基美國非投等債	14.5	▲0.02	+0.14%	0.35%	0.21%	14.51	14.52	14.49	14.48	5,879	0.852
00944	野村趨勢動能高息	14.4	▲0.14	+0.98%	-0.48%	0.56%	14.33	14.41	14.33	14.26	505	0.073
00950B	凱基A級公司債	14.36	▲0.01	+0.07%	1.06%	0.28%	14.34	14.38	14.34	14.35	11,655	1.674
3437	榮創	14.35	▲0.15	+1.06%	-1.03%	2.46%	14.25	14.5	14.15	14.2	218	0.031
3607	谷崧	14.35	▲0.20	+1.41%	1.77%	1.77%	14.4	14.45	14.2	14.15	203	0.029
4720	德淵	14.35	▲0.25	+1.77%	-1.03%	2.84%	14.2	14.35	13.95	14.1	305	0.044
4306	炎洲	14.3	▲0.05	+0.35%	0.35%	1.05%	14.3	14.3	14.15	14.25	527	0.075
5516	雙喜	14.3	▼-0.70	-4.67%	2.51%	5.67%	14.2	14.65	13.8	15	192	0.027
5533	皇鼎	14.3	▲0.10	+0.70%	0.00%	1.06%	14.2	14.35	14.2	14.2	38	0.005
6108	競國	14.3	▼-0.40	-2.72%	-1.72%	2.38%	14.65	14.65	14.3	14.7	151	0.022
2032	新鋼	14.25	▲0.10	+0.71%	-0.70%	1.77%	14.4	14.4	14.15	14.15	60	0.009
00960	野村全球航運龍頭	14.22	▲0.01	+0.07%	-0.07%	0.35%	14.21	14.22	14.17	14.21	517	0.074
009804	聯邦台精彩50	14.21	▲0.17	+1.21%	0.28%	0.93%	14.11	14.24	14.11	14.04	539	0.077
1103	嘉泥	14.2	▲0.30	+2.16%	1.79%	2.16%	13.9	14.2	13.9	13.9	1,274	0.181
1617	榮星	14.2	▼-0.10	-0.70%	-1.05%	2.10%	14.3	14.3	14	14.3	126	0.018
3011	今皓	14.2	▲0.40	+2.90%	5.97%	3.62%	13.85	14.25	13.75	13.8	812	0.115
5864	致和證	14.2	▲0.15	+1.07%	-0.35%	1.42%	14.15	14.3	14.1	14.05	276	0.039
6129	普誠	14.2	--	--	-0.35%	2.46%	14.2	14.4	14.05	14.2	181	0.026
00943	兆豐電子高息等權	14.18	▲0.05	+0.35%	-1.39%	0.64%	14.24	14.24	14.15	14.13	40	0.006
00966B	統一ESG投等債15+	14.17	▲0.02	+0.14%	1.07%	0.14%	14.16	14.18	14.16	14.15	1,530	0.217
1466	聚隆	14.15	▼-0.20	-1.39%	-3.08%	1.39%	14.25	14.35	14.15	14.35	28	0.004
3521	鴻翊	14.15	▼-0.45	-3.08%	-10.73%	3.42%	14.65	14.65	14.15	14.6	299	0.042
8107	大億金茂	14.15	▲0.15	+1.07%	0.71%	1.07%	14.05	14.15	14	14	39	0.006
00932	兆豐永續高息等權	14.14	▲0.06	+0.43%	-0.07%	0.43%	14.12	14.15	14.09	14.08	431	0.061
2038	海光	14.1	--	--	-2.42%	1.06%	14.2	14.25	14.1	14.1	88	0.012
2440	太空梭	14.1	▲0.25	+1.81%	-1.40%	4.33%	14.05	14.25	13.65	13.85	495	0.070
3432	台端	14.1	▼-0.10	-0.70%	-1.40%	1.06%	14.05	14.1	13.95	14.2	7	0.001
3550	聯穎	14.1	▲0.85	+6.42%	12.80%	7.92%	13.65	14.55	13.5	13.25	4,150	0.585
2349	錸德	14	--	--	-9.39%	3.57%	13.7	14.15	13.65	14	7,225	1.012
3266	昇陽	14	▲0.15	+1.08%	2.19%	1.81%	13.8	14.05	13.8	13.85	48	0.007
2030	彰源	13.9	--	--	-0.71%	1.80%	13.8	14.05	13.8	13.9	132	0.018
2913	農林	13.9	▲0.25	+1.83%	-1.42%	1.83%	13.75	13.95	13.7	13.65	729	0.101
6246	臺龍	13.9	▼-0.05	-0.36%	0.00%	0.00%	13.9	13.9	13.9	13.95	1	0.000
00982A	主動群益台灣強棒	13.83	▲0.29	+2.14%	-1.00%	1.11%	13.7	13.85	13.7	13.54	29,948	4.142
00931B	統一美債20年	13.81	--	--	1.25%	0.36%	13.83	13.86	13.81	13.81	3,010	0.416
3066	李洲	13.8	▼-0.05	-0.36%	-0.36%	0.72%	13.85	13.85	13.75	13.85	21	0.003
3672	康聯訊	13.8	▼-1.20	-8.00%	1.47%	5.33%	14.3	14.4	13.6	15	298	0.041
4108	懷特	13.8	▼-0.05	-0.36%	-0.72%	0.36%	13.8	13.8	13.75	13.85	76	0.010
00908	富邦入息REITs+	13.77	▲0.01	+0.07%	1.55%	0.22%	13.76	13.78	13.75	13.76	166	0.023
00957B	兆豐US優選投等債	13.77	--	--	0.44%	0.29%	13.78	13.8	13.76	13.77	1,126	0.155
8201	無敵	13.7	▼-0.10	-0.72%	-5.52%	1.81%	13.85	13.9	13.65	13.8	62	0.008
1440	南紡	13.65	▲0.15	+1.11%	-0.36%	1.11%	13.5	13.65	13.5	13.5	967	0.132
2616	山隆	13.65	▲0.05	+0.37%	-1.44%	0.37%	13.7	13.7	13.65	13.6	57	0.008
00900	富邦特選高股息30	13.64	▲0.12	+0.89%	1.19%	0.81%	13.55	13.65	13.54	13.52	23,262	3.173
1219	福壽	13.6	▲0.10	+0.74%	0.37%	1.48%	13.45	13.6	13.4	13.5	241	0.033
4960	誠美材	13.6	▲0.05	+0.37%	-1.09%	1.48%	13.55	13.75	13.55	13.55	260	0.035
020010	永昌富櫃200N	13.56	--	--	-16.04%	0.00%	13.56	13.56	13.56	13.56	0	0.000
2849	安泰銀	13.55	--	--	1.12%	1.11%	13.55	13.6	13.45	13.55	69	0.009
3050	鈺德	13.55	▲0.10	+0.74%	-3.21%	2.60%	13.45	13.55	13.2	13.45	1,376	0.186
4934	太極	13.55	▼-0.30	-2.17%	-6.23%	2.89%	13.85	13.95	13.55	13.85	455	0.062
5450	南良	13.55	▼-0.10	-0.73%	3.83%	3.30%	13.55	13.95	13.5	13.65	98	0.013
1445	大宇	13.45	▲0.20	+1.51%	-0.37%	3.02%	13.1	13.5	13.1	13.25	11	0.001
1742	台蠟	13.45	▲0.20	+1.51%	0.00%	1.13%	13.6	13.6	13.45	13.25	4	0.001
2726	雅茗-KY	13.45	▼-0.95	-6.60%	-12.09%	4.51%	14.05	14.05	13.4	14.4	711	0.096
020012	富邦行動通訊N	13.42	--	--	7.36%	0.00%	13.42	13.42	13.42	13.42	0	0.000
6154	順發	13.4	▼-0.10	-0.74%	0.37%	1.85%	13.65	13.65	13.4	13.5	21	0.003
020008	元大特股高息N	13.31	--	--	0.00%	0.00%	13.31	13.31	13.31	13.31	0	0.000
1308	亞聚	13.3	▲0.15	+1.14%	-2.92%	1.90%	13.25	13.4	13.15	13.15	889	0.118
2515	中工	13.3	▲0.05	+0.38%	1.14%	2.64%	13.2	13.55	13.2	13.25	9,624	1.280
8913	全銓	13.3	--	--	0.00%	0.00%	13.3	13.3	13.3	13.3	0	0.000
1454	台富	13.25	▲0.25	+1.92%	0.76%	1.15%	13.4	13.4	13.25	13	9	0.001
4943	康控-KY	13.25	▲0.65	+5.16%	-5.36%	13.49%	13.5	13.5	11.8	12.6	21	0.003
00955	中信日本商社	13.11	▲0.17	+1.31%	-2.02%	0.93%	13.02	13.11	12.99	12.94	6,596	0.865
3419	譁裕	13.1	▼-0.20	-1.50%	-1.50%	1.88%	13.05	13.2	12.95	13.3	154	0.020
8421	旭源	13.1	▲0.20	+1.55%	1.16%	3.10%	13.2	13.5	13.1	12.9	41	0.005
8444	綠河-KY	13.1	▲0.30	+2.34%	0.38%	4.30%	13.2	13.5	12.95	12.8	41	0.005
2706	第一店	13	▲0.05	+0.39%	0.00%	0.77%	12.95	13	12.9	12.95	57	0.007
6016	康和證	13	▲0.10	+0.78%	0.39%	0.39%	12.95	13	12.95	12.9	261	0.034
6120	達運	12.95	▼-0.05	-0.38%	-1.52%	2.31%	13.15	13.25	12.95	13	1,938	0.251
1456	怡華	12.9	▲0.25	+1.98%	-1.90%	2.77%	12.65	13	12.65	12.65	217	0.028
1813	寶利徠	12.9	--	--	0.00%	0.00%	12.9	12.9	12.9	12.9	2	0.000
2845	遠東銀	12.9	▲0.05	+0.39%	1.57%	1.17%	12.8	12.9	12.75	12.85	12,720	1.641
009807	台新標普科技精選	12.86	▲0.14	+1.10%	-0.62%	0.55%	12.82	12.87	12.8	12.72	95	0.012
00985A	主動野村台灣50	12.85	▲0.14	+1.10%	-0.70%	0.79%	12.8	12.89	12.79	12.71	6,953	0.893
2906	高林	12.85	--	--	-0.77%	1.17%	12.8	12.9	12.75	12.85	129	0.017
3360	尚立	12.85	▼-0.15	-1.15%	-3.02%	1.54%	13	13	12.8	13	121	0.016
6988	威力暘-創	12.85	▼-0.25	-1.91%	-5.51%	1.53%	13	13	12.8	13.1	33	0.004
1611	中電	12.8	--	--	4.92%	2.34%	12.9	12.95	12.65	12.8	893	0.114
00902	中信電池及儲能	12.76	▼-0.01	-0.08%	-2.45%	0.94%	12.74	12.77	12.65	12.77	1,843	0.235
8477	創業家	12.75	▲0.75	+6.25%	10.39%	5.42%	12.1	12.75	12.1	12	71	0.009
1453	大將	12.7	▲0.25	+2.01%	4.96%	2.41%	12.65	12.9	12.6	12.45	66	0.008
1465	偉全	12.7	▼-0.10	-0.78%	-1.55%	1.56%	12.75	12.85	12.65	12.8	119	0.015
3481	群創	12.7	▲0.30	+2.42%	-4.51%	4.44%	12.5	12.9	12.35	12.4	76,499	9.715
1220	台榮	12.55	▲0.05	+0.40%	0.40%	0.80%	12.45	12.55	12.45	12.5	122	0.015
2836	高雄銀	12.55	▲0.15	+1.21%	1.62%	1.21%	12.4	12.55	12.4	12.4	1,970	0.247
6164	華興	12.55	▲0.10	+0.80%	14.09%	6.83%	12.5	13.2	12.35	12.45	3,841	0.482
6241	易通展	12.5	▲0.60	+5.04%	4.17%	6.72%	11.85	12.6	11.8	11.9	74	0.009
4157	太景*-KY	12.4	▲0.15	+1.22%	-10.79%	6.12%	12.55	12.95	12.2	12.25	3,319	0.412
009803	保德信市值動能50	12.37	▲0.16	+1.31%	-2.75%	0.74%	12.32	12.41	12.32	12.21	2,965	0.367
9912	偉聯	12.35	▼-0.10	-0.80%	-0.80%	1.61%	12.35	12.5	12.3	12.45	92	0.011
009805	新光美國電力基建	12.31	▲0.09	+0.74%	-1.83%	0.57%	12.34	12.34	12.27	12.22	3,549	0.437
4530	宏易	12.3	--	--	-0.40%	0.00%	12.3	12.3	12.3	12.3	0	0.000
00753L	中信中國50正2	12.28	▲0.27	+2.25%	0.00%	1.42%	12.15	12.28	12.11	12.01	13,511	1.659
6026	福邦證	12.25	▲0.10	+0.82%	0.00%	0.82%	12.2	12.3	12.2	12.15	439	0.054
8024	佑華	12.25	▲0.05	+0.41%	-0.41%	1.64%	12.25	12.3	12.1	12.2	13	0.002
8411	福貞-KY	12.2	▲0.05	+0.41%	-0.81%	1.65%	12.1	12.25	12.05	12.15	46	0.006
1710	東聯	12.05	▲0.10	+0.84%	-2.43%	1.26%	12	12.15	12	11.95	436	0.053
00983A	主動中信ARK創新	12.04	▲0.09	+0.75%	-1.07%	0.59%	12.04	12.08	12.01	11.95	1,764	0.212
1906	寶隆	12	▲0.15	+1.27%	-1.64%	2.53%	11.95	12.05	11.75	11.85	160	0.019
6109	亞元	12	▼-0.10	-0.83%	-2.44%	2.48%	11.9	12.15	11.85	12.1	115	0.014
00906	大華元宇宙科技50	11.95	--	--	0.34%	0.00%	11.95	11.95	11.95	11.95	0	0.000
1452	宏益	11.95	--	--	0.42%	0.84%	11.9	12	11.9	11.95	21	0.003
1531	高林股	11.95	▲0.15	+1.27%	1.27%	0.85%	11.9	12	11.9	11.8	19	0.002
2702	華園	11.95	▲0.05	+0.42%	-1.24%	2.10%	11.9	12.05	11.8	11.9	65	0.008
009806	台新標普500	11.94	▲0.10	+0.84%	-0.25%	0.93%	11.84	11.95	11.84	11.84	35	0.004
00766L	台新MSCI中國正2	11.92	--	--	-0.67%	0.00%	11.92	11.92	11.92	11.92	0	0.000
2431	聯昌	11.9	▲0.50	+4.39%	3.48%	7.46%	11.45	12.25	11.4	11.4	1,249	0.149
1721	三晃	11.85	▼-0.50	-4.05%	3.95%	7.29%	11.45	12.2	11.3	12.35	2,861	0.339
2537	聯上發	11.85	▲0.40	+3.49%	11.79%	9.61%	11.2	12.2	11.1	11.45	11,839	1.403
2897B	王道銀乙特	11.85	--	--	-0.42%	0.00%	11.85	11.85	11.85	11.85	60	0.007
00887	永豐中國科技50大	11.81	▼-0.01	-0.08%	0.34%	1.18%	11.82	11.9	11.76	11.82	7,692	0.908
1459	聯發	11.8	▲0.05	+0.43%	0.43%	1.70%	11.7	11.9	11.7	11.75	48	0.006
1468	昶和	11.8	▲0.10	+0.85%	-0.84%	1.28%	11.7	11.85	11.7	11.7	35	0.004
2888	新光金	11.8	--	--	5.36%	0.00%	11.8	11.8	11.8	11.8	0	0.000
1506	正道	11.7	▲0.05	+0.43%	0.00%	1.29%	11.6	11.7	11.55	11.65	57	0.007
3018	隆銘綠能	11.7	--	--	-4.10%	0.00%	11.7	11.7	11.7	11.7	3	0.000
3052	夆典	11.7	--	--	0.43%	1.28%	11.75	11.8	11.65	11.7	795	0.093
5820	日盛金	11.7	--	--	0.00%	0.00%	11.7	11.7	11.7	11.7	0	0.000
1416	廣豐	11.65	▼-0.05	-0.43%	-0.85%	0.85%	11.75	11.75	11.65	11.7	94	0.011
2243	宏旭-KY	11.65	▼-0.05	-0.43%	1.30%	2.56%	11.85	11.85	11.55	11.7	83	0.010
009811	統一美國50	11.61	▲0.08	+0.69%	-0.26%	0.43%	11.58	11.63	11.58	11.53	2,798	0.325
1626	艾美特-KY	11.6	▲0.05	+0.43%	-1.69%	2.60%	11.6	11.6	11.3	11.55	73	0.008
4944	兆遠	11.6	--	--	20.58%	0.00%	11.6	11.6	11.6	11.6	0	0.000
00954	中信日本半導體	11.58	▲0.14	+1.22%	-2.11%	0.52%	11.59	11.61	11.55	11.44	682	0.079
1312	國喬	11.55	▲0.05	+0.43%	-2.94%	3.04%	11.5	11.85	11.5	11.5	2,378	0.275
1905	華紙	11.55	--	--	-4.15%	1.30%	11.65	11.7	11.55	11.55	1,803	0.208
2444	兆勁	11.55	▼-0.15	-1.28%	5.96%	4.70%	11.95	11.95	11.4	11.7	296	0.034
6167	久正	11.55	▼-0.05	-0.43%	2.21%	0.86%	11.65	11.65	11.55	11.6	95	0.011
4414	如興	11.5	--	--	-2.54%	3.91%	11.5	11.8	11.35	11.5	382	0.044
00952	凱基台灣AI50	11.48	▲0.16	+1.41%	-0.95%	0.80%	11.41	11.5	11.41	11.32	1,254	0.144
00956	中信日經高股息	11.4	▲0.05	+0.44%	-0.78%	0.26%	11.4	11.4	11.37	11.35	152	0.017
2064	晉椿	11.4	▲0.05	+0.44%	0.44%	1.32%	11.55	11.55	11.4	11.35	8	0.001
2538	基泰	11.4	▲0.15	+1.33%	1.79%	1.78%	11.25	11.45	11.25	11.25	342	0.039
1781	合世	11.35	▼-0.05	-0.44%	0.89%	2.19%	11.25	11.5	11.25	11.4	10	0.001
00963	中信全球高股息	11.33	▲0.01	+0.09%	0.35%	0.18%	11.32	11.34	11.32	11.32	477	0.054
2104	國際中橡	11.3	▲0.60	+5.61%	-1.74%	5.61%	10.75	11.3	10.7	10.7	3,610	0.408
00964	中信亞太高股息	11.25	▲0.09	+0.81%	-0.71%	0.54%	11.21	11.26	11.2	11.16	958	0.108
1517	利奇	11.25	--	--	1.35%	3.11%	11.35	11.45	11.1	11.25	251	0.028
2409	友達	11.25	▲0.10	+0.90%	-1.75%	1.35%	11.2	11.3	11.15	11.15	31,750	3.572
6141	柏承	11.25	▲0.20	+1.81%	-3.02%	2.71%	11	11.3	11	11.05	214	0.024
8105	凌巨	11.25	▲0.20	+1.81%	0.00%	1.81%	11.1	11.3	11.1	11.05	471	0.053
00659R	國泰日本反1	11.21	--	--	5.16%	0.00%	11.21	11.21	11.21	11.21	0	0.000
00986A	主動台新龍頭成長	11.21	▲0.13	+1.17%	-1.49%	1.62%	11.1	11.23	11.05	11.08	3,559	0.399
1305	華夏	11.15	▲0.05	+0.45%	-2.19%	1.80%	11.1	11.3	11.1	11.1	595	0.066
1309	台達化	11.15	▲0.10	+0.90%	-5.51%	1.81%	11.1	11.3	11.1	11.05	681	0.076
1464	得力	11.15	--	--	-0.89%	0.90%	11.15	11.2	11.1	11.15	175	0.020
1474	弘裕	11.15	▲0.05	+0.45%	0.90%	0.90%	11.25	11.25	11.15	11.1	37	0.004
3024	憶聲	11.15	▼-0.10	-0.89%	0.90%	2.22%	11.2	11.3	11.05	11.25	527	0.059
8443	阿瘦	11.15	--	--	0.00%	0.00%	11.15	11.15	11.15	11.15	1	0.000
020002	元富新中國N	11.12	--	--	-1.51%	0.00%	11.12	11.12	11.12	11.12	0	0.000
009801	中信美國創新科技	11.05	▲0.14	+1.28%	-0.36%	0.55%	11	11.06	11	10.91	547	0.060
1304	台聚	11.05	▲0.05	+0.45%	-4.74%	1.82%	11.05	11.25	11.05	11	2,174	0.240
2701	萬企	11.05	--	--	-0.45%	0.90%	11.05	11.1	11	11.05	40	0.004
4924	欣厚-KY	11.05	▼-0.10	-0.90%	-1.78%	1.79%	11.15	11.25	11.05	11.15	43	0.005
009800	中信NASDAQ	11.04	▲0.16	+1.47%	0.18%	0.74%	10.97	11.04	10.96	10.88	1,362	0.150
5301	寶得利	11	▼-0.10	-0.90%	-9.84%	3.60%	10.65	11.05	10.65	11.1	12	0.001
9929	秋雨	11	▲0.30	+2.80%	3.77%	4.67%	10.5	11	10.5	10.7	7	0.001
009802	富邦旗艦50	10.99	▲0.15	+1.38%	-0.27%	1.11%	10.9	11.02	10.9	10.84	2,209	0.243
1449	佳和	10.95	▼-0.10	-0.90%	-2.23%	1.81%	11.15	11.15	10.95	11.05	445	0.049
2305	全友	10.95	▲0.05	+0.46%	0.00%	1.38%	10.9	11.05	10.9	10.9	280	0.031
1805	寶徠	10.9	--	--	-1.80%	1.38%	10.85	11	10.85	10.9	16	0.002
1213	大飲	10.85	▼-0.25	-2.25%	4.83%	4.95%	11.1	11.1	10.55	11.1	19	0.002
6015	宏遠證	10.85	--	--	1.88%	0.92%	10.8	10.9	10.8	10.85	150	0.016
00980T	平衡凱基美國TOP	10.84	▲0.10	+0.93%	0.46%	0.84%	10.75	10.84	10.75	10.74	1,123	0.122
00951	台新日本半導體	10.81	▲0.11	+1.03%	-1.82%	0.56%	10.82	10.85	10.79	10.7	1,508	0.163
00984A	主動安聯台灣高息	10.79	▲0.12	+1.12%	0.84%	0.84%	10.72	10.81	10.72	10.67	6,034	0.651
00665L	富邦恒生國企正2	10.76	▲0.22	+2.09%	-0.83%	1.14%	10.64	10.76	10.64	10.54	18,651	2.007
2547	日勝生	10.75	--	--	0.47%	1.86%	10.8	10.9	10.7	10.75	2,085	0.224
8176	智捷	10.75	▼-0.05	-0.46%	-2.27%	2.31%	10.8	11	10.75	10.8	73	0.008
009812	野村日本東證	10.67	▲0.07	+0.66%	-0.74%	0.66%	10.66	10.71	10.64	10.6	2,710	0.289
020011	統一微波高息20N	10.61	--	--	4.22%	0.00%	10.61	10.61	10.61	10.61	0	0.000
2323	中環	10.6	▲0.35	+3.41%	-4.50%	3.90%	10.3	10.6	10.2	10.25	7,560	0.801
3058	立德	10.6	▼-0.05	-0.47%	-2.75%	2.35%	10.6	10.75	10.5	10.65	414	0.044
9950	萬國通	10.6	--	--	1.44%	0.47%	10.6	10.6	10.55	10.6	27	0.003
00962	台新AI優息動能	10.58	▲0.15	+1.44%	-1.12%	0.86%	10.49	10.58	10.49	10.43	122	0.013
1217	愛之味	10.55	▲0.05	+0.48%	0.96%	0.95%	10.5	10.6	10.5	10.5	373	0.039
00981D	主動中信非投等債	10.52	▲0.02	+0.19%	-0.28%	0.38%	10.5	10.53	10.49	10.5	6,654	0.700
1324	地球	10.5	▼-0.05	-0.47%	-0.47%	0.95%	10.5	10.5	10.4	10.55	32	0.003
1441	大東	10.5	▼-0.05	-0.47%	-0.47%	0.47%	10.55	10.55	10.5	10.55	13	0.001
3115	富榮綱	10.5	--	--	1.45%	0.00%	10.5	10.5	10.5	10.5	4	0.000
5324	士開	10.5	--	--	-0.47%	1.43%	10.5	10.55	10.4	10.5	56	0.006
00981T	平衡凱基雙核收息	10.48	▲0.03	+0.29%	0.67%	0.38%	10.48	10.52	10.48	10.45	7,177	0.752
00691R	兆豐藍籌30反1	10.46	--	--	-2.24%	0.00%	10.46	10.46	10.46	10.46	0	0.000
009813	貝萊德標普卓越50	10.45	▲0.09	+0.87%	-0.19%	0.39%	10.45	10.46	10.42	10.36	5,797	0.606
1313	聯成	10.45	▲0.10	+0.97%	-1.88%	1.93%	10.25	10.45	10.25	10.35	1,264	0.132
00985B	群益ESG投等債0-5	10.35	▲0.02	+0.19%	1.17%	0.29%	10.33	10.35	10.32	10.33	3,401	0.352
6152	百一	10.35	▲0.57	+5.83%	7.70%	7.16%	9.98	10.6	9.9	9.78	1,908	0.197
009809	富邦淨零ESG50	10.33	▲0.12	+1.18%	0.39%	0.39%	10.33	10.36	10.32	10.21	1,696	0.175
4806	桂田文創	10.3	▼-0.10	-0.96%	3.00%	1.92%	10.5	10.5	10.3	10.4	15	0.002
00983D	主動富邦複合收益	10.26	▼-0.02	-0.19%	0.88%	0.49%	10.3	10.3	10.25	10.28	1,478	0.152
1909	榮成	10.2	▼-0.05	-0.49%	-6.85%	1.95%	10.35	10.4	10.2	10.25	1,768	0.180
5011	久陽	10.2	▼-0.15	-1.45%	-2.39%	2.42%	10.35	10.35	10.1	10.35	255	0.026
00982D	主動富邦動態入息	10.18	▲0.01	+0.10%	0.89%	0.20%	10.19	10.2	10.18	10.17	5,587	0.569
9962	有益	10.15	▼-0.20	-1.93%	-1.46%	2.42%	10.3	10.3	10.05	10.35	77	0.008
00986B	FT金融債10+	10.14	▼-0.01	-0.10%	0.80%	0.49%	10.19	10.19	10.14	10.15	927	0.094
4702	中美實	10.1	▲0.13	+1.30%	0.50%	1.30%	9.97	10.1	9.97	9.97	17	0.002
5014	建錩	10.1	▲0.10	+1.00%	0.00%	1.00%	10.05	10.15	10.05	10	96	0.010
00982B	FT投資級債20+	10	--	--	0.50%	0.60%	10.04	10.04	9.98	10	169	0.017
1413	宏洲	10	▼-0.25	-2.44%	-0.50%	3.22%	10	10.3	9.97	10.25	204	0.020
2390	云辰	9.99	▲0.17	+1.73%	2.99%	2.55%	9.89	10.1	9.85	9.82	576	0.058
2067	嘉鋼	9.98	▲0.90	+9.91%	-0.20%	9.69%	9.2	9.98	9.1	9.08	206	0.021
4406	新昕纖	9.97	--	--	4.84%	0.00%	9.97	9.97	9.97	9.97	0	0.000
9934	成霖	9.96	▲0.07	+0.71%	-0.40%	2.02%	9.99	10.1	9.9	9.89	705	0.070
4707	磐亞	9.93	▼-0.01	-0.10%	-0.40%	0.40%	9.95	9.97	9.93	9.94	129	0.013
8488	吉源-KY	9.91	▼-0.04	-0.40%	-1.39%	3.32%	9.83	10.05	9.72	9.95	28	0.003
00991A	主動復華未來50	9.84	▲0.18	+1.86%	0.00%	0.72%	9.82	9.88	9.81	9.66	178,054	17.521
5488	松普	9.83	▲0.02	+0.20%	3.15%	1.94%	9.87	9.95	9.76	9.81	156	0.015
00953B	群益優選非投等債	9.75	▲0.03	+0.31%	1.04%	0.21%	9.75	9.75	9.73	9.72	16,736	1.632
6616	特昇-KY	9.75	▲0.17	+1.77%	1.99%	2.71%	9.61	9.84	9.58	9.58	92	0.009
3632	研勤	9.73	▲0.40	+4.29%	3.84%	4.39%	9.33	9.74	9.33	9.33	4	0.000
00988A	主動統一全球創新	9.72	▲0.21	+2.21%	-1.62%	1.05%	9.64	9.73	9.63	9.51	11,339	1.102
4426	利勤	9.71	▲0.01	+0.10%	-1.22%	0.52%	9.71	9.75	9.7	9.7	36	0.003
00946	群益科技高息成長	9.59	▲0.01	+0.10%	-0.10%	0.52%	9.61	9.61	9.56	9.58	5,244	0.503
00948B	中信優息投資級債	9.59	▲0.01	+0.10%	0.63%	0.31%	9.58	9.61	9.58	9.58	8,050	0.772
00980B	台新特選IG債10+	9.56	--	--	0.74%	0.31%	9.58	9.59	9.56	9.56	475	0.045
00959B	大華投等美債15Y+	9.55	▲0.02	+0.21%	1.06%	0.21%	9.54	9.56	9.54	9.53	2,529	0.242
2025	千興	9.55	▲0.05	+0.53%	-1.75%	1.68%	9.59	9.59	9.43	9.5	47	0.004
00958B	永豐ESG銀行債15+	9.52	--	--	1.06%	0.32%	9.52	9.55	9.52	9.52	601	0.057
00970B	新光BBB投等債20+	9.5	▲0.02	+0.21%	0.96%	0.32%	9.5	9.51	9.48	9.48	1,939	0.184
00676R	富邦臺灣加權反1	9.41	▼-0.08	-0.84%	0.53%	0.53%	9.43	9.43	9.38	9.49	1,894	0.178
6142	友勁	9.41	▲0.02	+0.21%	0.64%	1.06%	9.37	9.47	9.37	9.39	155	0.015
00968B	元大優息投等債	9.4	▲0.01	+0.11%	0.53%	0.32%	9.4	9.42	9.39	9.43	2,270	0.213
00687C	國泰20年美債+櫃U	9.39	▼-0.02	-0.21%	0.32%	0.32%	9.42	9.42	9.39	9.41	517	0.049
00981B	第一金優選非投債	9.35	▲0.03	+0.32%	0.32%	0.32%	9.33	9.35	9.32	9.320001	21,551	2.015
1806	冠軍	9.33	▲0.08	+0.86%	3.09%	1.51%	9.26	9.39	9.25	9.25	496	0.046
00961	FT臺灣永續高息	9.32	▲0.09	+0.98%	0.00%	0.76%	9.26	9.32	9.25	9.23	1,928	0.180
00967B	元大優息美債	9.31	--	--	0.98%	0.21%	9.32	9.33	9.31	9.34	241	0.022
2506	太設	9.31	▲0.02	+0.22%	-1.38%	0.86%	9.3	9.34	9.26	9.29	110	0.010
00940	元大台灣價值高息	9.22	▲0.05	+0.55%	0.11%	0.65%	9.18	9.23	9.17	9.17	16,210	1.495
8277	商丞	9.2	▼-0.20	-2.13%	5.02%	6.81%	9.45	9.8	9.16	9.4	368	0.034
5531	鄉林	9.19	▲0.03	+0.33%	-0.22%	0.55%	9.16	9.2	9.15	9.16	408	0.037
00712	復華富時不動產	9.14	▲0.03	+0.33%	-0.54%	0.22%	9.13	9.15	9.13	9.11	10,654	0.974
2897	王道銀行	9.13	▲0.01	+0.11%	-0.54%	0.77%	9.12	9.18	9.11	9.12	2,996	0.274
00774C	新光中政金綠債+R	9.12	--	--	1.67%	0.00%	9.12	9.12	9.12	9.12	0	0.000
1417	嘉裕	9.02	▼-0.02	-0.22%	0.33%	1.11%	9.04	9.1	9	9.04	150	0.014
5905	南仁湖	9	▲0.05	+0.56%	0.00%	1.12%	9	9.05	8.95	8.95	1,042	0.094
5302	太欣	8.99	▼-0.01	-0.11%	-1.32%	2.44%	9	9.12	8.9	9	116	0.010
1471	首利	8.98	▲0.14	+1.58%	3.46%	2.83%	8.84	9	8.75	8.84	386	0.035
8418	捷必勝-KY	8.95	--	--	0.00%	0.00%	8.95	8.95	8.95	8.95	0	0.000
00666R	富邦恒生國企反1	8.9	▼-0.09	-1.00%	0.45%	0.67%	8.95	8.96	8.9	8.99	77	0.007
6287	元隆	8.89	--	--	-0.11%	0.00%	8.89	8.89	8.89	8.89	0	0.000
02001B	統一美國政府債N	8.77	▲0.02	+0.23%	0.46%	0.23%	8.75	8.77	8.75	8.75	6	0.001
00897	富邦基因免疫生技	8.65	--	--	-0.92%	0.35%	8.64	8.66	8.63	8.65	307	0.027
00636K	國泰中國A50+U	8.53	▲0.05	+0.59%	0.12%	0.00%	8.53	8.53	8.53	8.48	2	0.000
00969B	元大零息超長美債	8.51	▼-0.03	-0.35%	1.07%	0.70%	8.54	8.57	8.51	8.54	1,060	0.090
1310	台苯	8.45	▼-0.01	-0.12%	-4.41%	1.54%	8.58	8.58	8.45	8.46	702	0.059
2017	官田鋼	8.44	▲0.04	+0.48%	-1.40%	1.19%	8.41	8.51	8.41	8.4	276	0.023
2022	聚亨	8.36	▲0.03	+0.36%	1.09%	1.08%	8.33	8.39	8.3	8.33	205	0.017
1714	和桐	8.31	▲0.03	+0.36%	-1.54%	0.60%	8.35	8.35	8.3	8.28	786	0.065
2511	太子	8.22	▲0.11	+1.36%	1.11%	2.22%	8.11	8.29	8.11	8.11	1,191	0.098
3494	誠研	8.11	▼-0.14	-1.70%	-2.52%	2.18%	8.25	8.29	8.11	8.25	140	0.011
3593	力銘	8.1	--	--	5.74%	0.00%	8.1	8.1	8.1	8.1	0	0.000
5512	力麒	8.05	▼-0.03	-0.37%	0.00%	0.99%	8.09	8.1	8.02	8.08	497	0.040
2929	淘帝-KY	8.02	▼-0.08	-0.99%	1.65%	1.60%	8.1	8.1	7.97	8.1	225	0.018
2867	三商壽	8	▲0.12	+1.52%	2.43%	2.41%	7.88	8	7.81	7.88	24,140	1.931
1314	中石化	7.91	▲0.10	+1.28%	-0.38%	1.92%	7.84	7.99	7.84	7.81	15,403	1.218
2883B	凱基金乙特	7.88	▲0.01	+0.13%	0.25%	0.38%	7.86	7.88	7.85	7.87	1,507	0.119
4804	大略-KY	7.88	--	--	-0.13%	4.19%	7.55	7.88	7.55	7.88	14	0.001
00898	國泰基因免疫革命	7.78	▼-0.01	-0.13%	-0.38%	0.51%	7.77	7.8	7.76	7.79	253	0.020
1455	集盛	7.77	--	--	-2.39%	1.54%	7.74	7.82	7.7	7.77	196	0.015
8429	金麗-KY	7.66	▲0.04	+0.52%	1.19%	0.92%	7.65	7.69	7.62	7.62	256	0.020
020022	元大電動車N	7.62	--	--	-0.13%	0.00%	7.62	7.62	7.62	7.62	0	0.000
1512	瑞利	7.6	▲0.10	+1.33%	0.13%	2.40%	7.46	7.64	7.46	7.5	28	0.002
3576	聯合再生	7.54	▼-0.02	-0.26%	-2.58%	3.84%	7.6	7.69	7.4	7.56	13,532	1.020
3682	亞太電	7.47	--	--	0.00%	0.00%	7.47	7.47	7.47	7.47	0	0.000
6116	彩晶	7.45	▲0.06	+0.81%	-1.19%	1.76%	7.43	7.46	7.33	7.39	4,454	0.332
02002L	兆豐富櫃200正二N	7.38	--	--	2.64%	0.00%	7.38	7.38	7.38	7.38	0	0.000
6226	光鼎	7.38	▲0.03	+0.41%	0.68%	3.95%	7.59	7.59	7.3	7.35	293	0.022
3049	精金	7.36	▼-0.03	-0.41%	2.94%	4.47%	7.25	7.5	7.17	7.39	2,520	0.185
1340	勝悅-KY	7.34	▲0.07	+0.96%	3.38%	4.81%	7.27	7.6	7.25	7.27	241	0.018
6264	富裔	7.3	▼-0.04	-0.54%	0.41%	0.68%	7.35	7.35	7.3	7.34	20	0.001
2007	燁興	7.27	--	--	-3.71%	1.79%	7.27	7.4	7.27	7.27	223	0.016
00680L	元大美債20正2	7.26	▼-0.02	-0.27%	0.55%	0.55%	7.3	7.3	7.26	7.28	12,091	0.878
00688L	國泰20年美債正2	7.24	▼-0.01	-0.14%	0.56%	0.55%	7.28	7.28	7.24	7.25	3,534	0.256
9136	巨騰-DR	7.24	▲0.15	+2.12%	3.28%	4.09%	7.1	7.38	7.09	7.09	651	0.047
00625K	富邦上証+R	7.23	--	--	-19.49%	0.00%	7.23	7.23	7.23	7.23	0	0.000
020023	元大櫃買半導體N	7.2	--	--	-4.38%	0.00%	7.2	7.2	7.2	7.2	0	0.000
1718	中纖	7.07	▲0.23	+3.36%	1.73%	3.36%	6.84	7.07	6.84	6.84	4,002	0.283
1467	南緯	7.03	--	--	-0.42%	1.71%	7.04	7.1	6.98	7.03	152	0.011
5355	佳總	7	▲0.59	+9.20%	11.64%	10.45%	6.4	7.03	6.36	6.41	165	0.012
00638R	元大滬深300反1	6.92	▼-0.02	-0.29%	0.44%	0.58%	6.93	6.93	6.89	6.94	150	0.010
020026	兆豐上櫃ESG電菁N	6.37	--	--	17.74%	0.00%	6.37	6.37	6.37	6.37	0	0.000
020014	元大富櫃200N	6.3	--	--	-4.11%	0.00%	6.3	6.3	6.3	6.3	0	0.000
00654R	富邦印度反1	6.25	▼-0.04	-0.64%	0.32%	0.32%	6.27	6.27	6.25	6.29	9	0.001
1460	宏遠	6.25	▲0.06	+0.97%	-0.64%	1.62%	6.24	6.25	6.15	6.19	586	0.037
00656R	國泰中國A50反1	6.13	▼-0.03	-0.49%	0.33%	0.81%	6.14	6.15	6.1	6.16	86	0.005
5259	清惠	6.1	--	--	-27.47%	0.00%	6.1	6.1	6.1	6.1	0	0.000
8933	愛地雅	6.04	▼-0.07	-1.15%	-0.98%	2.13%	6.12	6.13	6	6.11	115	0.007
1444	力麗	6.03	▼-0.01	-0.17%	-1.31%	0.83%	6	6.05	6	6.04	353	0.021
4609	唐鋒	6.02	▼-0.20	-3.22%	-9.06%	0.16%	6.03	6.03	6.02	6.37	30	0.002
020024	兆豐富櫃200N	5.94	--	--	0.68%	0.00%	5.94	5.94	5.94	5.94	0	0.000
00674R	期元大S&P黃金反1	5.91	▲0.02	+0.34%	0.34%	0.68%	5.9	5.92	5.88	5.89	1,062	0.063
3710	連展投控	5.9	▲0.04	+0.68%	0.00%	2.56%	5.95	5.95	5.8	5.86	107	0.006
9105	泰金寶-DR	5.77	▼-0.01	-0.17%	-1.70%	1.21%	5.81	5.82	5.75	5.78	6,967	0.402
00669R	國泰美國道瓊反1	5.75	▼-0.01	-0.17%	1.59%	0.35%	5.75	5.75	5.73	5.76	533	0.031
020027	元大上櫃ESG成長N	5.72	▲0.05	+0.88%	-1.55%	1.23%	5.79	5.79	5.72	5.67	18	0.001
5907	大洋-KY	5.72	▼-0.02	-0.35%	-0.35%	1.22%	5.71	5.74	5.67	5.74	179	0.010
6497	亞獅康-KY	5.66	--	--	-2.92%	0.00%	5.66	5.66	5.66	5.66	0	0.000
2601	益航	5.53	▲0.04	+0.73%	-2.47%	1.28%	5.51	5.56	5.49	5.49	885	0.049
1447	力鵬	5.44	▼-0.10	-1.81%	-3.89%	2.89%	5.54	5.6	5.44	5.54	800	0.044
910861	神州-DR	5.33	▲0.01	+0.19%	-2.20%	1.13%	5.38	5.38	5.32	5.32	14	0.001
00651R	復華香港反1	5.32	▼-0.07	-1.30%	-0.19%	0.37%	5.33	5.34	5.32	5.39	549	0.029
6131	悠克	5.18	--	--	8.37%	0.00%	5.18	5.18	5.18	5.18	0	0.000
912398	友佳-DR	5.15	--	--	4.67%	0.00%	5.15	5.15	5.15	5.15	0	0.000
2380	虹光	5.01	▲0.04	+0.80%	0.80%	2.01%	5.02	5.02	4.92	4.97	60	0.003
1337	再生-KY	4.9	▲0.01	+0.20%	-1.61%	1.02%	4.92	4.92	4.87	4.89	135	0.007
00641R	富邦日本反1	4.64	▼-0.03	-0.64%	1.53%	0.86%	4.64	4.65	4.61	4.67	1,986	0.092
6404	通訊-KY	4.64	--	--	-34.18%	0.00%	4.64	4.64	4.64	4.64	0	0.000
9103	美德醫療-DR	4.6	--	--	-0.65%	1.30%	4.65	4.65	4.59	4.6	154	0.007
2358	廷鑫	4.56	--	--	-28.53%	0.00%	4.56	4.56	4.56	4.56	0	0.000
2911	麗嬰房	4.55	--	--	1.11%	0.22%	4.56	4.56	4.55	4.55	15	0.001
00643K	群益深証中小+R	4.49	--	--	-1.32%	0.00%	4.49	4.49	4.49	4.49	0	0.000
00648R	元大S&P500反1	4.42	▼-0.02	-0.45%	1.61%	0.23%	4.42	4.42	4.41	4.44	886	0.039
020021	統一恒生科技N	4.42	--	--	-15.65%	0.00%	4.42	4.42	4.42	4.42	0	0.000
02003L	永豐富櫃200正2N	4.34	--	--	29.55%	0.00%	4.34	4.34	4.34	4.34	0	0.000
2499	東貝	4.12	--	--	-29.57%	0.00%	4.12	4.12	4.12	4.12	0	0.000
5701	劍湖山	4.04	▲0.06	+1.51%	2.02%	1.51%	4.02	4.05	3.99	3.98	91	0.004
3202	樺晟	3.96	--	--	-16.28%	0.00%	3.96	3.96	3.96	3.96	0	0.000
911622	泰聚亨-DR	3.93	▲0.03	+0.77%	0.26%	3.33%	4	4	3.87	3.9	3	0.000
3642	駿熠電	3.87	--	--	6.91%	0.00%	3.87	3.87	3.87	3.87	0	0.000
4529	淳紳	3.79	▼-0.06	-1.56%	-3.56%	3.12%	3.9	3.91	3.79	3.85	26	0.001
4803	VHQ-KY	3.6	--	--	26.76%	0.00%	3.6	3.6	3.6	3.6	0	0.000
2443	昶虹	3.57	--	--	-21.54%	0.00%	3.57	3.57	3.57	3.57	0	0.000
9188	精熙-DR	3.47	--	--	0.58%	0.00%	3.47	3.47	3.47	3.47	0	0.000
5304	鼎創達	3.32	--	--	0.30%	0.00%	3.32	3.32	3.32	3.32	0	0.000
00634R	富邦上証反1	3.26	--	--	0.00%	0.92%	3.25	3.26	3.23	3.26	174	0.006
9110	越南控-DR	3.2	▼-0.01	-0.31%	5.96%	2.49%	3.26	3.28	3.2	3.21	6	0.000
3536	誠創	2.92	--	--	-26.08%	0.00%	2.92	2.92	2.92	2.92	0	0.000
00671R	富邦NASDAQ反1	2.89	▼-0.03	-1.03%	1.05%	0.68%	2.9	2.9	2.88	2.92	3,917	0.113
4712	福格創新	2.85	--	--	-9.52%	0.00%	2.85	2.85	2.85	2.85	0	0.000
00664R	國泰臺灣加權反1	2.76	▼-0.04	-1.43%	0.00%	0.71%	2.77	2.78	2.76	2.8	7,587	0.209
911608	明輝-DR	2.75	--	--	-1.79%	1.09%	2.75	2.75	2.72	2.75	7	0.000
912000	晨訊科-DR	2.74	--	--	0.74%	1.09%	2.74	2.75	2.72	2.74	100	0.003
2841	台開	2.68	--	--	-21.87%	0.00%	2.68	2.68	2.68	2.68	0	0.000
1592	英瑞-KY	2.57	--	--	-9.82%	0.00%	2.57	2.57	2.57	2.57	0	0.000
3383	新世紀	1.7	--	--	-1.73%	0.00%	1.7	1.7	1.7	1.7	0	0.000
00686R	群益臺灣加權反1	1.68	▼-0.02	-1.18%	0.60%	1.18%	1.68	1.69	1.67	1.7	2,043	0.034
00677U	富邦VIX	1.48	--	--	-3.90%	0.00%	1.48	1.48	1.48	1.48	0	0.000
3452	益通	1.47	--	--	4.26%	0.00%	1.47	1.47	1.47	1.47	0	0.000
1333	恩得利	1.44	--	--	-27.27%	0.00%	1.44	1.44	1.44	1.44	0	0.000
6289	華上	1.35	--	--	-33.82%	0.00%	1.35	1.35	1.35	1.35	0	0.000
911868	同方友友-DR	1.33	--	--	-1.48%	0.75%	1.33	1.34	1.33	1.33	76	0.001
00672L	元大S&P原油正2	0.75	--	--	11.94%	0.00%	0.75	0.75	0.75	0.75	0	0.000
8287	英格爾	0.73	--	--	17.74%	0.00%	0.73	0.73	0.73	0.73	0	0.000
9157	陽光能源-DR	0.72	--	--	-1.37%	0.00%	0.72	0.72	0.72	0.72	0	0.000
911616	杜康-DR	0.48	--	--	-7.69%	0.00%	0.48	0.48	0.48	0.48	0	0.000
910482	聖馬丁-DR	0.25	--	--	4.17%	0.00%	0.25	0.25	0.25	0.25	0	0.000
911619	耀傑-DR	0.11	--	--	-15.38%	0.00%	0.11	0.11	0.11	0.11	0	0.000