聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
27468.53
漲跌
▼56.64
漲幅
-0.21%
金額(億)
4,471
4614人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：鼎炫-KY, 順達, 華景電, 騰雲, 南亞科, 聯合, 華固, 中租-KY, 寶島科, 三福化, 東陽, 佳穎, 強茂, 統一, 遠雄

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5274	信驊	6615	▲115.00	+1.77%	-1.64%	4.31%	6615	6775	6495	6500	377	24.939
6669	緯穎	4175	--	--	-5.22%	2.99%	4135	4205	4080	4175	991	41.374
2059	川湖	3520	▼-25.00	-0.71%	-5.88%	2.96%	3545	3565	3460	3545	454	15.981
7769	鴻勁	3300	▲30.00	+0.92%	3.29%	3.98%	3220	3310	3180	3270	821	27.093
3661	世芯-KY	3170	▼-30.00	-0.94%	-1.55%	3.91%	3195	3240	3115	3200	1,754	55.602
3653	健策	2655	▼-50.00	-1.85%	-11.35%	2.77%	2680	2730	2655	2705	1,076	28.568
6515	穎崴	2560	▼-10.00	-0.39%	-8.57%	3.31%	2570	2630	2545	2570	612	15.667
6510	精測	2215	▼-75.00	-3.28%	2.55%	6.77%	2260	2350	2195	2290	1,081	23.944
6223	旺矽	2205	▼-35.00	-1.56%	-7.16%	3.57%	2210	2285	2205	2240	846	18.654
3008	大立光	2030	▼-10.00	-0.49%	-1.46%	1.72%	2055	2055	2020	2040	265	5.380
3443	創意	2020	▲10.00	+0.50%	-11.21%	2.99%	2000	2030	1970	2010	1,820	36.764
3529	力旺	1685	▼-20.00	-1.17%	-10.85%	2.05%	1665	1695	1660	1705	865	14.575
2383	台光電	1500	▲5.00	+0.33%	-6.54%	3.01%	1470	1515	1470	1495	1,702	25.530
6805	富世達	1450	--	--	-9.66%	3.45%	1430	1475	1425	1450	1,088	15.776
3665	貿聯-KY	1440	▲5.00	+0.35%	-6.19%	2.79%	1430	1465	1425	1435	2,439	35.122
2330	台積電	1430	--	--	-3.38%	1.40%	1420	1435	1415	1430	30,512	436.322
2454	聯發科	1420	▼-5.00	-0.35%	1.07%	2.11%	1425	1445	1415	1425	5,244	74.465
3131	弘塑	1375	▼-5.00	-0.36%	-9.24%	2.17%	1360	1380	1350	1380	333	4.579
3017	奇鋐	1360	▲20.00	+1.49%	-4.56%	2.99%	1330	1365	1325	1340	1,864	25.350
3533	嘉澤	1285	▼-30.00	-2.28%	-1.15%	2.66%	1305	1315	1280	1315	897	11.526
6781	AES-KY	1280	▼-20.00	-1.54%	-2.29%	3.46%	1295	1325	1280	1300	1,092	13.978
2345	智邦	1180	▼-5.00	-0.42%	2.16%	2.53%	1165	1185	1155	1185	4,503	53.135
5269	祥碩	1165	▼-15.00	-1.27%	-2.92%	1.69%	1180	1180	1160	1180	254	2.959
6442	光聖	1110	▼-105.00	-8.64%	-17.16%	10.29%	1205	1230	1105	1215	4,738	52.592
8299	群聯	1080	▼-15.00	-1.37%	-4.00%	7.31%	1105	1150	1070	1095	10,928	118.022
6409	旭隼	965	▼-9.00	-0.92%	-3.50%	1.64%	974	974	958	974	437	4.217
2404	漢唐	952	▼-5.00	-0.52%	0.63%	5.22%	953	965	915	957	4,626	44.040
1590	亞德客-KY	905	▼-23.00	-2.48%	-6.99%	2.37%	922	923	901	928	569	5.149
3324	雙鴻	895	▲8.00	+0.90%	-2.51%	1.58%	889	897	883	887	1,578	14.123
2308	台達電	891	▲1.00	+0.11%	-5.01%	1.12%	889	896	886	890	6,063	54.021
8210	勤誠	886	▼-8.00	-0.89%	-3.17%	3.13%	892	900	872	894	1,421	12.590
7734	印能科技	873	▼-7.00	-0.80%	-1.58%	1.70%	861	873	858	880	19	0.166
7750	新代	845	▼-5.00	-0.59%	-1.97%	2.12%	835	848	830	850	68	0.575
5536	聖暉*	763	▼-30.00	-3.78%	-7.74%	4.79%	793	800	762	793	1,731	13.208
4749	新應材	762	▼-8.00	-1.04%	-6.96%	1.04%	765	770	762	770	323	2.461
1519	華城	757	▼-8.00	-1.05%	-6.20%	3.66%	770	782	754	765	4,121	31.196
2360	致茂	728	▼-12.00	-1.62%	-9.57%	2.70%	739	748	728	740	3,335	24.279
6739	竹陞科技	706	▼-11.00	-1.53%	-10.86%	3.07%	711	726	704	717	235	1.659
3293	鈊象	703	▲3.00	+0.43%	-1.95%	1.43%	705	707	697	700	803	5.645
6944	兆聯實業	683	▼-23.00	-3.26%	7.39%	4.53%	705	707	675	706	1,561	10.662
4583	台灣精銳	628	▼-7.00	-1.10%	-6.82%	1.57%	630	634	624	635	48	0.301
7751	竑騰	621	▼-12.00	-1.90%	-1.43%	1.90%	616	628	616	633	57	0.354
6691	洋基工程	593	▼-9.00	-1.50%	-3.26%	3.65%	602	605	583	602	1,208	7.163
3081	聯亞	592	▼-10.00	-1.66%	-3.27%	4.98%	596	614	584	602	4,596	27.208
3491	昇達科	590	▼-24.00	-3.91%	-4.53%	2.93%	606	606	588	614	1,106	6.525
2368	金像電	589	▲3.00	+0.51%	-4.69%	2.73%	581	593	577	586	4,163	24.520
2207	和泰車	585	--	--	-1.18%	0.00%	585	585	585	585	0	0.000
6139	亞翔	584	▼-5.00	-0.85%	4.47%	4.24%	587	593	568	589	5,045	29.463
6640	均華	584	▼-3.00	-0.51%	-7.59%	2.21%	585	590	577	587	21	0.123
4966	譜瑞-KY	561	▼-12.00	-2.09%	-6.81%	1.92%	570	572	561	573	815	4.572
7722	LINEPAY	555	▼-2.00	-0.36%	-4.64%	1.44%	558	558	550	557	14	0.078
2357	華碩	554	▼-23.00	-3.99%	-5.78%	4.68%	566	580	553	577	12,184	67.499
7799	禾榮科	529	▼-10.00	-1.86%	-11.98%	2.97%	531	541	525	539	191	1.010
2379	瑞昱	507	▼-7.00	-1.36%	-3.98%	2.14%	513	516	505	514	1,943	9.851
6446	藥華藥	495.5	▼-6.50	-1.29%	-1.29%	2.09%	502	506	495.5	502	1,168	5.787
3563	牧德	494.5	▲9.50	+1.96%	-6.17%	3.40%	484.5	494.5	478	485	737	3.644
6472	保瑞	491	▼-0.50	-0.10%	-1.60%	1.22%	491.5	493	487	491.5	400	1.964
5289	宜鼎	490	▼-13.00	-2.58%	-2.00%	3.58%	500	508	490	503	3,193	15.646
8996	高力	478	▼-18.50	-3.73%	-7.18%	4.03%	495	497	477	496.5	683	3.265
5904	寶雅	435	--	--	-0.23%	1.03%	433	436	431.5	435	50	0.218
6526	達發	426	▼-8.00	-1.84%	-5.02%	1.61%	429	433	426	434	234	0.997
3406	玉晶光	417.5	--	--	0.97%	1.44%	418	419	413	417.5	1,027	4.288
7728	光焱科技	416.5	▼-33.00	-7.34%	-12.96%	8.45%	448	448	410	449.5	43	0.179
6274	台燿	412.5	▼-1.50	-0.36%	-6.88%	2.42%	412.5	420.5	410.5	414	6,223	25.670
7749	意騰-KY	411	▼-4.50	-1.08%	-2.84%	2.89%	410	420.5	408.5	415.5	94	0.386
6683	雍智科技	406.5	▼-29.50	-6.77%	-6.34%	5.96%	431	431	405	436	1,121	4.557
3363	上詮	399	▼-19.00	-4.55%	-5.11%	5.14%	412.5	417	395.5	418	1,619	6.460
8499	鼎炫-KY	395	▲10.50	+2.73%	-0.13%	5.07%	378.5	398	378.5	384.5	214	0.845
4728	雙美	391	▼-1.00	-0.26%	0.00%	1.79%	385	391	384	392	4	0.016
1476	儒鴻	385.5	▼-4.50	-1.15%	-2.16%	1.79%	389	391	384	390	528	2.035
6643	M31	380.5	▼-4.00	-1.04%	-5.35%	1.95%	386	386	378.5	384.5	326	1.240
6531	愛普*	378	--	--	-4.55%	1.59%	378	383	377	378	901	3.406
3034	聯詠	377.5	▲0.50	+0.13%	1.21%	1.06%	377	380.5	376.5	377	1,815	6.852
8464	億豐	377	▲6.00	+1.62%	-2.20%	2.43%	371	380	371	371	584	2.202
6488	環球晶	373	▼-15.00	-3.87%	-1.84%	3.22%	383	383.5	371	388	4,264	15.905
6949	沛爾生醫-創	373	▼-8.00	-2.10%	-3.12%	2.89%	377.5	381	370	381	116	0.433
6121	新普	365	▲8.00	+2.24%	0.41%	2.24%	357	365	357	357	1,038	3.789
1560	中砂	361.5	▼-4.50	-1.23%	-2.03%	3.01%	365	365.5	354.5	366	2,896	10.469
6561	是方	344	▼-2.50	-0.72%	-3.91%	3.03%	350	350	339.5	346.5	220	0.757
3163	波若威	340.5	▼-9.50	-2.71%	-14.66%	4.29%	345	350	335	350	2,086	7.103
6187	萬潤	329	▼-3.00	-0.90%	-8.61%	1.36%	331	331.5	327	332	540	1.777
00631L	元大台灣50正2	328.9	▼-1.90	-0.57%	-5.45%	1.48%	327.3	331	326.1	330.8	3,088	10.156
3680	家登	320	▼-10.00	-3.03%	-8.18%	2.58%	326	328	319.5	330	1,048	3.354
4766	南寶	319.5	▲1.50	+0.47%	-0.62%	1.57%	320	321.5	316.5	318	162	0.518
3583	辛耘	319	▼-6.00	-1.85%	-5.34%	1.38%	321.5	323	318.5	325	221	0.705
5234	達興材料	316	▼-2.50	-0.78%	-8.41%	2.98%	317	323.5	314	318.5	518	1.637
6584	南俊國際	316	▼-1.00	-0.32%	-3.36%	2.68%	317.5	324	315.5	317	665	2.101
3211	順達	314.5	▲10.00	+3.28%	11.13%	5.75%	306	317	299.5	304.5	20,864	65.617
5439	高技	311.5	▼-1.50	-0.48%	-11.76%	2.88%	309	315.5	306.5	313	2,921	9.099
4585	達明	306	▼-10.00	-3.16%	-6.13%	2.53%	305	313	305	316	194	0.594
6788	華景電	302	▲11.00	+3.78%	22.02%	5.33%	291.5	303	287.5	291	6,367	19.228
7717	萊德光電-KY	300	▼-19.00	-5.96%	2.39%	10.34%	294	323	290	319	707	2.121
3044	健鼎	299.5	▼-5.00	-1.64%	-3.07%	3.45%	306.5	308.5	298	304.5	3,938	11.794
1477	聚陽	296.5	▼-6.50	-2.15%	-0.67%	3.47%	304	305.5	295	303	1,989	5.897
6414	樺漢	296.5	▲3.00	+1.02%	0.68%	2.56%	293.5	297	289.5	293.5	1,237	3.668
4768	晶呈科技	296	▲5.00	+1.72%	19.84%	3.95%	289	296	284.5	291	2,560	7.578
7744	崴寶	296	▲2.00	+0.68%	8.23%	5.10%	292	302	287	294	278	0.823
4971	IET-KY	293	▲3.50	+1.21%	8.52%	4.49%	292	304	291	289.5	11,681	34.225
6803	崑鼎	292.5	▼-2.00	-0.68%	-1.52%	0.85%	294.5	294.5	292	294.5	43	0.126
5434	崇越	292	▼-8.50	-2.83%	-4.42%	1.66%	297	297	292	300.5	626	1.828
4772	台特化	285.5	▼-4.00	-1.38%	-7.31%	1.55%	288	288	283.5	289.5	509	1.453
2247	汎德永業	285	▼-1.50	-0.52%	-2.56%	0.87%	287	287	284.5	286.5	30	0.086
1264	德麥	283.5	▲0.50	+0.18%	0.53%	0.53%	282	283.5	282	283	11	0.031
3413	京鼎	283.5	▼-3.00	-1.05%	-4.38%	1.40%	285.5	286	282	286.5	821	2.328
1795	美時	282	▼-1.50	-0.53%	1.62%	2.47%	284	288	281	283.5	1,513	4.267
6664	群翊	282	▼-1.50	-0.53%	-8.29%	2.29%	283.5	287	280.5	283.5	691	1.949
5284	jpp-KY	281.5	▼-6.50	-2.26%	-8.31%	1.74%	286	286.5	281.5	288	1,064	2.995
8406	金可-KY	278.5	--	--	0.18%	0.00%	278.5	278.5	278.5	278.5	0	0.000
6491	晶碩	278	▼-2.00	-0.71%	-3.47%	1.07%	280	280.5	277.5	280	150	0.417
2395	研華	275	▲1.50	+0.55%	-1.79%	1.83%	272	276	271	273.5	1,341	3.688
6785	昱展新藥	274.5	▼-0.50	-0.18%	-1.79%	4.00%	273.5	283	272	275	128	0.351
6667	信紘科	272	▼-4.00	-1.45%	-0.18%	1.99%	276	276	270.5	276	508	1.382
7765	中華資安	269	--	--	-2.89%	0.74%	268	269	267	269	24	0.065
7711	永擎	262	▼-3.50	-1.32%	-6.26%	1.13%	265	265	262	265.5	118	0.309
2382	廣達	260	▼-5.00	-1.89%	-9.25%	2.08%	265	265.5	260	265	26,901	69.943
3693	營邦	258.5	▲1.00	+0.39%	-1.34%	3.30%	257	261	252.5	257.5	212	0.548
6196	帆宣	257.5	▼-3.00	-1.15%	0.19%	2.30%	261	262	256	260.5	3,187	8.207
6789	采鈺	257	▼-4.00	-1.53%	-3.56%	2.87%	259.5	262.5	255	261	870	2.236
6670	復盛應用	254	▼-3.50	-1.36%	-2.87%	1.75%	257	257	252.5	257.5	774	1.966
3515	華擎	248	▲4.50	+1.85%	-1.78%	2.26%	243	248	242.5	243.5	635	1.575
6870	騰雲	248	▲15.00	+6.44%	14.02%	8.80%	233	253.5	233	233	345	0.856
6533	晶心科	243.5	▼-6.00	-2.40%	-6.17%	1.20%	246	246.5	243.5	249.5	283	0.689
6890	來億-KY	243.5	▲0.50	+0.21%	-7.59%	3.09%	243	248	240.5	243	597	1.454
8358	金居	243	▲4.50	+1.89%	-9.50%	5.03%	236.5	243	231	238.5	2,145	5.212
3526	凡甲	242	▼-1.00	-0.41%	0.00%	1.03%	241	243	240.5	243	97	0.235
3450	聯鈞	241	▼-6.50	-2.63%	-10.41%	3.64%	245	249	240	247.5	5,784	13.939
6831	邁科	239.5	▼-7.50	-3.04%	-4.20%	4.25%	242	248.5	238	247	993	2.378
4979	華星光	239	▼-6.00	-2.45%	-8.25%	3.47%	242	247	238.5	245	9,117	21.790
2376	技嘉	237	▲1.00	+0.42%	-0.84%	2.33%	238.5	242.5	237	236	3,503	8.302
4441	振大環球	235.5	--	--	-4.46%	2.76%	236	240	233.5	235.5	53	0.125
8046	南電	234.5	▼-9.00	-3.70%	-13.63%	5.34%	241.5	245	232	243.5	11,006	25.809
4770	上品	234	▼-3.00	-1.27%	0.43%	2.11%	235	237.5	232.5	237	167	0.391
4947	昂寶-KY	228.5	--	--	0.22%	0.00%	228.5	228.5	228.5	228.5	0	0.000
7703	銳澤	228.5	▼-1.50	-0.65%	0.88%	1.52%	226.5	229	225.5	230	119	0.272
6881	潤德	227	▼-0.50	-0.22%	-0.44%	0.00%	227	227	227	227.5	5	0.011
2467	志聖	226.5	▼-6.00	-2.58%	-7.36%	2.37%	230	231.5	226	232.5	1,589	3.599
3592	瑞鼎	226.5	▼-7.50	-3.21%	3.42%	4.27%	234	234	224	234	1,871	4.238
3130	一零四	225	▲1.50	+0.67%	0.00%	0.89%	223.5	225	223	223.5	14	0.032
3711	日月光投控	222	▼-6.50	-2.84%	-8.83%	2.19%	223	224.5	219.5	228.5	16,145	35.842
6903	巨漢	222	▼-0.50	-0.22%	21.64%	8.76%	219.5	237	217.5	222.5	4,309	9.566
2912	統一超	221.5	▼-0.50	-0.23%	-2.85%	0.90%	222	222.5	220.5	222	2,077	4.601
2327	國巨*	218	▼-3.00	-1.36%	-8.21%	2.26%	220	223	218	221	15,319	33.395
3086	華義	217	▼-0.50	-0.23%	0.93%	2.30%	217.5	219	214	217.5	52	0.113
2317	鴻海	216	▼-0.50	-0.23%	-4.85%	1.62%	214.5	217	213.5	216.5	47,630	102.881
2727	王品	216	▲0.50	+0.23%	2.13%	0.93%	214.5	216.5	214.5	215.5	256	0.553
6138	茂達	215	▲2.00	+0.94%	-1.83%	2.58%	212	217	211.5	213	189	0.406
3167	大量	214.5	▼-6.00	-2.72%	-7.94%	3.17%	220	221	214	220.5	3,401	7.295
6231	系微	213.5	▼-2.50	-1.16%	1.18%	2.31%	215	215.5	210.5	216	292	0.623
6937	天虹	211.5	▼-2.00	-0.94%	-3.64%	2.34%	212	212.5	207.5	213.5	169	0.357
8454	富邦媒	209.5	▼-1.00	-0.48%	-2.56%	1.43%	210.5	212.5	209.5	210.5	304	0.637
2752	豆府	209	--	--	-0.24%	0.72%	209	209	207.5	209	11	0.023
2449	京元電子	208.5	▼-6.50	-3.02%	-9.35%	2.56%	213	213.5	208	215	16,732	34.886
3037	欣興	207	▼-5.00	-2.36%	-8.00%	4.01%	209	213	204.5	212	18,437	38.165
8081	致新	206	▼-2.50	-1.20%	0.24%	1.20%	208.5	208.5	206	208.5	326	0.672
3376	新日興	205.5	▼-0.50	-0.24%	-2.38%	1.94%	206	208	204	206	1,328	2.729
6953	家碩	205	▲4.00	+1.99%	0.99%	4.23%	198	205	196.5	201	27	0.055
3611	鼎翰	203	▼-1.00	-0.49%	-1.22%	0.98%	205	205	203	204	9	0.018
6811	宏碁資訊	202	▼-1.50	-0.74%	-2.42%	1.23%	203	203.5	201	203.5	55	0.111
3023	信邦	200	▼-2.50	-1.23%	-8.47%	1.73%	202.5	203	199.5	202.5	1,630	3.260
3617	碩天	200	▲2.00	+1.01%	0.50%	3.28%	196.5	202.5	196	198	312	0.624
3227	原相	199	▼-2.00	-1.00%	-2.21%	1.49%	201	202	199	201	466	0.927
6747	亨泰光	199	--	--	0.25%	0.00%	199	199	199	199	0	0.000
6957	裕慶-KY	199	--	--	0.51%	1.76%	197	200.5	197	199	86	0.171
6719	力智	197	▼-1.00	-0.51%	0.77%	1.26%	198	199.5	197	198	145	0.286
3551	世禾	196.5	▼-12.00	-5.76%	-9.45%	6.47%	206	208.5	195	208.5	1,565	3.075
6415	矽力*-KY	196.5	▼-6.50	-3.20%	0.77%	3.69%	203	204	196.5	203	2,091	4.109
8478	東哥遊艇	196	▲2.00	+1.03%	0.51%	1.80%	194	197.5	194	194	192	0.376
6894	衛司特	195.5	--	--	-2.49%	0.51%	195.5	196.5	195.5	195.5	7	0.014
2049	上銀	193.5	▼-2.00	-1.02%	-4.91%	2.56%	195	195	190	195.5	1,394	2.697
2753	八方雲集	193.5	▼-0.50	-0.26%	-1.53%	1.29%	194	195	192.5	194	161	0.312
3260	威剛	191.5	▼-5.00	-2.54%	3.23%	5.34%	198.5	202	191.5	196.5	37,427	71.673
3587	閎康	191.5	▼-1.00	-0.52%	-6.36%	1.82%	192.5	192.5	189	192.5	142	0.272
5903	全家	191.5	--	--	-0.26%	0.52%	190.5	191.5	190.5	191.5	23	0.044
6613	朋億*	191	▼-2.50	-1.29%	-1.55%	1.03%	191.5	192	190	193.5	107	0.204
2474	可成	190.5	--	--	1.87%	1.05%	192.5	192.5	190.5	190.5	1,969	3.751
6762	達亞	190	▲0.50	+0.26%	-3.06%	0.00%	190	190	190	189.5	1	0.002
6895	宏碩系統	189	▼-6.50	-3.32%	-5.03%	3.84%	195.5	195.5	188	195.5	186	0.352
2707	晶華	188.5	--	--	-0.79%	0.27%	189	189	188.5	188.5	62	0.117
6291	沛亨	188.5	▼-5.50	-2.84%	5.31%	3.09%	192	194	188	194	899	1.695
6535	順藥	186	--	--	-1.33%	1.61%	185.5	187	184	186	138	0.257
6679	鈺太	186	▲3.00	+1.64%	3.62%	4.64%	180.5	186.5	178	183	237	0.441
7738	東聯互動	184	▼-0.50	-0.27%	-4.66%	1.08%	183	185	183	184.5	24	0.044
2451	創見	183.5	▲3.00	+1.66%	1.10%	4.71%	183.5	187.5	179	180.5	10,312	18.923
2603	長榮	183	▼-1.00	-0.54%	0.00%	1.90%	184	184.5	181	184	5,100	9.333
6727	亞泰金屬	183	▼-2.00	-1.08%	-5.91%	2.97%	185	186	180.5	185	281	0.514
8016	矽創	182.5	▲1.50	+0.83%	0.00%	2.21%	180	182.5	178.5	181	385	0.703
2233	宇隆	181.5	▼-4.00	-2.16%	-3.20%	2.16%	185	185	181	185.5	454	0.824
0057	富邦摩台	180.9	▼-0.40	-0.22%	-2.56%	0.80%	180.35	181.8	180.35	181.3	149	0.270
8069	元太	180.5	▼-3.50	-1.90%	-3.48%	2.17%	183	184	180	184	1,737	3.135
4991	環宇-KY	178.5	▼-4.00	-2.19%	2.00%	3.84%	182.5	184	177	182.5	1,290	2.303
3596	智易	177.5	▼-2.00	-1.11%	-2.74%	1.39%	179.5	180	177.5	179.5	569	1.010
8416	實威	177.5	▼-2.50	-1.39%	-2.20%	0.28%	178	178	177.5	180.5	2	0.004
6238	勝麗	176.5	--	--	3.52%	0.00%	176.5	176.5	176.5	176.5	0	0.000
2729	瓦城	176	▲0.50	+0.28%	-0.56%	0.57%	175	176	175	175.5	13	0.023
4771	望隼	176	▼-0.50	-0.28%	-1.68%	0.57%	176	176.5	175.5	176.5	25	0.044
4931	新盛力	176	▲2.50	+1.44%	-1.12%	2.59%	173	177.5	173	173.5	1,326	2.334
6732	昇佳電子	176	▼-0.50	-0.28%	0.57%	1.13%	175	176	174	176.5	38	0.067
2428	興勤	175	▲2.50	+1.45%	-3.05%	2.61%	171.5	176	171.5	172.5	357	0.625
6290	良維	175	▼-2.50	-1.41%	-4.63%	2.82%	177.5	179.5	174.5	177.5	3,806	6.661
4760	勤凱	174.5	▼-1.50	-0.85%	-5.68%	2.56%	176	179	174.5	176	410	0.715
6782	視陽	174.5	--	--	-0.85%	0.86%	175	175.5	174	174.5	56	0.098
6690	安碁資訊	171.5	--	--	-0.58%	0.87%	171	172	170.5	171.5	8	0.014
3030	德律	171	▼-1.50	-0.87%	3.01%	4.06%	171.5	172.5	165.5	172.5	6,153	10.522
8114	振樺電	171	▼-2.50	-1.44%	-1.16%	1.73%	173	173	170	173.5	258	0.441
2408	南亞科	170	▲5.50	+3.34%	4.94%	3.95%	164.5	171	164.5	164.5	39,803	67.665
3570	大塚	170	▲1.50	+0.89%	1.19%	0.89%	170.5	170.5	169	168.5	6	0.010
5287	數字	170	▼-0.50	-0.29%	-0.58%	0.59%	170	170.5	169.5	170.5	40	0.068
5432	新門	169.5	▲1.50	+0.89%	6.60%	1.79%	169.5	170	167	168	324	0.549
6830	汎銓	169.5	▼-0.50	-0.29%	1.50%	3.24%	169.5	172	166.5	170	417	0.707
3105	穩懋	168.5	--	--	-7.42%	4.75%	167	174	166	168.5	13,654	23.007
3035	智原	168	▼-1.00	-0.59%	-1.47%	1.78%	169	170.5	167.5	169	1,621	2.723
1503	士電	167.5	▲1.00	+0.60%	-3.74%	2.10%	166.5	168	164.5	166.5	846	1.417
5209	新鼎	167.5	▼-0.50	-0.30%	2.76%	0.89%	166	167.5	166	168	9	0.015
2597	潤弘	165.5	--	--	0.30%	1.51%	165	166.5	164	165.5	177	0.293
3147	大綜	165.5	▲0.50	+0.30%	-2.65%	1.52%	165	167	164.5	165	76	0.126
8028	昇陽半導體	165.5	▲1.50	+0.91%	-4.61%	2.44%	164.5	167	163	164	3,458	5.723
2731	雄獅	165	▼-1.00	-0.60%	0.30%	1.51%	166	166	163.5	166	452	0.746
8932	智通*	165	▼-1.50	-0.90%	-0.90%	2.40%	165.5	169	165	166.5	479	0.790
6712	長聖	164	--	--	-0.30%	1.22%	164	165	163	164	62	0.102
6922	宸曜	164	▼-3.00	-1.80%	-6.02%	2.10%	166	166	162.5	167	66	0.108
8155	博智	164	▼-3.00	-1.80%	-5.75%	2.10%	165.5	166	162.5	167	847	1.389
7556	意德士	163	▼-2.00	-1.21%	-4.96%	2.73%	162.5	165.5	161	165	21	0.034
3217	優群	162.5	▲1.00	+0.62%	-0.31%	2.79%	161	163	158.5	161.5	548	0.891
8021	尖點	162	▲1.50	+0.93%	-0.31%	3.74%	159	162	156	160.5	12,568	20.360
6239	力成	161.5	▼-0.50	-0.31%	-0.31%	3.09%	164.5	165	160	162	10,676	17.242
6449	鈺邦	161.5	▲1.00	+0.62%	-2.12%	6.54%	160	170	159.5	160.5	946	1.528
7780	大研生醫	161.5	▼-1.00	-0.62%	-5.83%	1.54%	162.5	162.5	160	162.5	125	0.202
4536	拓凱	160	▼-1.50	-0.93%	-0.93%	1.24%	161.5	161.5	159.5	161.5	254	0.406
4569	六方科-KY	159.5	▼-2.50	-1.54%	7.77%	6.48%	166	170	159.5	162	461	0.735
7786	東方風能	159.5	▼-0.50	-0.31%	1.92%	1.56%	161	161	158.5	160	99	0.158
1268	漢來美食	159	▼-1.00	-0.63%	0.63%	1.25%	160.5	160.5	158.5	160	10	0.016
4722	國精化	159	▼-3.50	-2.15%	-6.19%	4.92%	160	167	159	162.5	2,506	3.985
6146	耕興	158.5	▼-1.50	-0.94%	-2.46%	1.25%	160	160.5	158.5	160	232	0.368
4571	鈞興-KY	158	▼-2.00	-1.25%	-3.07%	1.56%	160	160	157.5	160	155	0.245
6862	三集瑞-KY	158	▼-2.00	-1.25%	-4.24%	2.19%	158	160.5	157	160	120	0.190
5474	聰泰	157	▼-1.50	-0.95%	-3.68%	1.58%	159.5	159.5	157	158.5	102	0.160
8467	波力-KY	155.5	▼-2.50	-1.58%	7.61%	2.85%	159	160	155.5	158	104	0.162
00670L	富邦NASDAQ正2	155.2	▼-3.90	-2.45%	-7.09%	0.79%	155.3	155.45	154.2	159.1	1,746	2.710
2301	光寶科	155	▲0.50	+0.32%	0.98%	1.94%	153.5	156	153	154.5	8,770	13.594
8083	瑞穎	154.5	--	--	-0.32%	0.32%	154.5	154.5	154	154.5	28	0.043
6451	訊芯-KY	154	▼-4.00	-2.53%	-12.50%	3.48%	157	159.5	154	158	766	1.180
6955	邦睿生技-創	153	--	--	0.99%	0.00%	153	153	153	153	0	0.000
2421	建準	151.5	▼-1.50	-0.98%	-3.81%	2.29%	152.5	153	149.5	153	1,808	2.739
4572	駐龍	151	▼-0.50	-0.33%	-2.27%	0.99%	151.5	151.5	150	151.5	36	0.054
6919	康霈*	151	▼-3.00	-1.95%	-9.31%	2.60%	151.5	153	149	154	5,252	7.931
8937	合騏	150.5	▼-0.50	-0.33%	-4.14%	3.31%	152	154.5	149.5	151	110	0.166
2480	敦陽科	148.5	▲1.50	+1.02%	-1.33%	1.70%	147	149	146.5	147	85	0.126
3416	融程電	148.5	▼-1.00	-0.67%	-1.00%	1.34%	149	149	147	149.5	59	0.088
8462	柏文	147.5	▼-0.50	-0.34%	-3.28%	2.03%	148.5	148.5	145.5	148	84	0.124
3036	文曄	147	▲1.00	+0.68%	-2.65%	3.08%	146	150.5	146	146	11,319	16.639
4961	天鈺	146	▼-2.50	-1.68%	6.57%	3.37%	147.5	149	144	148.5	1,367	1.996
8227	巨有科技	146	▼-3.00	-2.01%	-5.19%	2.35%	147	148	144.5	149	273	0.399
5292	華懋	145.5	▲1.00	+0.69%	-1.36%	0.69%	145	145.5	144.5	144.5	15	0.022
6914	阜爾運通	145.5	▲2.50	+1.75%	0.34%	2.10%	144	146	143	143	70	0.102
6933	AMAX-KY	145.5	▼-3.50	-2.35%	-5.52%	2.35%	147	147.5	144	149	114	0.166
1736	喬山	145	▼-1.00	-0.68%	-8.23%	2.74%	147.5	148	144	146	495	0.718
7740	熙特爾-創	145	▼-4.00	-2.68%	-5.23%	4.03%	147.5	147.5	141.5	149	76	0.110
1232	大統益	144.5	--	--	-0.34%	0.69%	145	145	144	144.5	40	0.058
1513	中興電	144.5	▼-2.00	-1.37%	-5.25%	1.37%	146.5	146.5	144.5	146.5	1,852	2.676
3357	臺慶科	144.5	▼-4.00	-2.69%	-5.56%	2.02%	147	147.5	144.5	148.5	455	0.657
6996	力領科技	144.5	▼-1.00	-0.69%	0.00%	1.72%	146.5	146.5	144	145.5	42	0.061
6605	帝寶	142	--	--	2.16%	2.46%	142.5	145	141.5	142	1,379	1.958
8033	雷虎	142	▲2.00	+1.43%	2.53%	1.43%	140.5	142	140	140	1,282	1.820
006208	富邦台50	141.65	▼-0.40	-0.28%	-2.65%	0.81%	141.35	142.15	141	142.05	4,744	6.720
3218	大學光	141	▼-0.50	-0.35%	0.00%	1.06%	142	142	140.5	141.5	68	0.096
6596	寬宏藝術	141	▼-0.50	-0.35%	-0.35%	1.06%	141	141.5	140	141.5	137	0.193
7714	創泓科技	140	▼-2.00	-1.41%	-8.50%	3.87%	141.5	142.5	137	142	153	0.214
3231	緯創	139.5	▲1.50	+1.09%	-2.79%	2.17%	138.5	141	138	138	22,649	31.595
006204	永豐臺灣加權	139.3	▼-0.40	-0.29%	-2.35%	0.18%	139.1	139.35	139.1	139.7	12	0.017
8054	安國	139	▼-5.00	-3.47%	-4.47%	4.17%	144.5	145	139	144	3,460	4.809
4958	臻鼎-KY	138.5	▼-1.50	-1.07%	-3.15%	1.07%	139	139	137.5	140	3,978	5.510
2645	長榮航太	138	▼-2.00	-1.43%	-1.78%	2.14%	140	140.5	137.5	140	1,339	1.848
4967	十銓	137.5	▼-7.50	-5.17%	0.73%	8.97%	149	150.5	137.5	145	37,798	51.972
1256	鮮活果汁-KY	137	--	--	-3.52%	2.92%	140	140	136	137	22	0.030
1788	杏昌	137	▲0.50	+0.37%	0.00%	0.37%	136.5	137	136.5	136.5	5	0.007
3019	亞光	136.5	▼-3.50	-2.50%	-1.09%	2.50%	139	140	136.5	140	2,423	3.307
1215	卜蜂	136	▲1.50	+1.12%	-5.56%	3.72%	135	137.5	132.5	134.5	4,349	5.915
1580	新麥	136	▲0.50	+0.37%	0.00%	0.74%	135	136	135	135.5	9	0.012
6438	迅得	135.5	▼-2.00	-1.45%	-1.45%	1.82%	137	137	134.5	137.5	272	0.369
3152	璟德	135	▼-7.00	-4.93%	10.66%	5.63%	142	142	134	142	2,477	3.344
9958	世紀鋼	134.5	▼-2.00	-1.47%	-2.89%	2.20%	137.5	137.5	134.5	136.5	489	0.658
1773	勝一	134	▼-0.50	-0.37%	-3.25%	0.74%	134	134.5	133.5	134.5	220	0.295
7631	聚賢研發-創	134	▼-1.00	-0.74%	6.35%	1.85%	131.5	134	131.5	135	9	0.012
7788	松川精密	134	▲2.00	+1.52%	3.88%	6.44%	135	136.5	128	132	356	0.477
3675	德微	133	--	--	2.70%	3.38%	133.5	134.5	130	133	126	0.168
4977	眾達-KY	132.5	▼-3.50	-2.57%	-9.86%	3.31%	134	136.5	132	136	3,609	4.782
6728	上洋	132.5	▲0.50	+0.38%	-0.75%	0.76%	132	132.5	131.5	132	6	0.008
0053	元大電子	132.2	▼-0.60	-0.45%	-3.96%	0.56%	132.35	132.7	131.95	132.8	10	0.013
3189	景碩	132	▼-4.00	-2.94%	-12.87%	4.41%	134.5	137	131	136	9,220	12.170
3228	金麗科	131.5	▼-2.50	-1.87%	-1.13%	3.73%	136	136	131	134	113	0.149
6197	佳必琪	131.5	▲0.50	+0.38%	1.15%	1.53%	130	132	130	131	395	0.519
2455	全新	131	▼-2.00	-1.50%	-5.76%	1.88%	131.5	133	130.5	133	1,287	1.686
3374	精材	131	--	--	-3.68%	1.53%	130.5	132	130	131	506	0.663
00675L	富邦臺灣加權正2	130.7	▼-0.50	-0.38%	-5.29%	1.49%	129.85	131.35	129.4	131.2	2,990	3.908
3558	神準	130.5	▼-2.00	-1.51%	-1.88%	1.13%	132	132	130.5	132.5	116	0.151
6263	普萊德	130.5	▼-0.50	-0.38%	0.00%	1.15%	131	131	129.5	131	17	0.022
2412	中華電	130	▲0.50	+0.39%	-0.38%	0.77%	129.5	130.5	129.5	129.5	3,720	4.836
2640	大車隊	130	▼-0.50	-0.38%	-0.38%	0.77%	129.5	130	129	130.5	25	0.033
5288	豐祥-KY	130	▲0.50	+0.39%	-1.89%	2.70%	129	132	128.5	129.5	48	0.062
6629	泰金-KY	129.5	▼-3.50	-2.63%	0.78%	7.14%	137.5	137.5	128	133	21	0.027
6854	錼創科技-KY創	129	▼-2.00	-1.53%	-2.27%	1.91%	131	131	128.5	131	154	0.199
7402	邑錡	128	▼-1.00	-0.78%	-1.54%	4.65%	129	131	125	129	118	0.151
4968	立積	127	▼-2.50	-1.93%	-4.87%	1.93%	129.5	129.5	127	129.5	605	0.768
6753	龍德造船	127	▲1.50	+1.20%	2.83%	1.59%	126	127	125	125.5	662	0.841
1707	葡萄王	126.5	--	--	-0.78%	0.79%	127	127	126	126.5	74	0.094
2458	義隆	126.5	▲3.00	+2.43%	0.80%	4.05%	123	126.5	121.5	123.5	2,877	3.639
5222	全訊	126.5	▼-1.00	-0.78%	-1.17%	1.18%	127.5	127.5	126	127.5	199	0.252
6279	胡連	126.5	▼-1.00	-0.78%	-0.39%	1.18%	126.5	127.5	126	127.5	180	0.228
3402	漢科	125.5	▼-4.50	-3.46%	-1.18%	3.46%	129.5	129.5	125	130	827	1.038
6462	神盾	125.5	▼-3.50	-2.71%	-1.57%	4.26%	128.5	130	124.5	129	837	1.050
1537	廣隆	125	▲0.50	+0.40%	0.00%	1.20%	124	125.5	124	124.5	38	0.048
2359	所羅門	125	▼-1.50	-1.19%	-2.72%	1.98%	126.5	127.5	125	126.5	659	0.824
3013	晟銘電	123.5	▼-4.00	-3.14%	-11.15%	3.14%	126.5	127	123	127.5	2,912	3.596
6720	久昌	123.5	▼-2.00	-1.59%	-1.98%	1.59%	125	125.5	123.5	125.5	42	0.052
4953	緯軟	123	--	--	-3.15%	1.63%	123	124	122	123	233	0.287
6143	振曜	123	▲1.00	+0.82%	-3.53%	1.64%	122	123	121	122	272	0.335
6761	穩得	123	▼-2.50	-1.99%	0.82%	1.99%	124.5	125.5	123	125.5	140	0.172
6271	同欣電	122.5	--	--	-2.78%	3.67%	123	127	122.5	122.5	2,578	3.158
6752	叡揚	122.5	▲1.00	+0.82%	-2.00%	0.82%	121.5	122.5	121.5	121.5	28	0.034
4736	泰博	122	--	--	-2.01%	0.82%	123	123	122	122	109	0.133
7747	昕奇雲端	121.5	--	--	1.25%	0.00%	121.5	121.5	121.5	121.5	1	0.001
2755	揚秦	121	▼-1.50	-1.22%	-2.02%	0.41%	120.5	121	120.5	122.5	4	0.005
9910	豐泰	121	▲0.50	+0.41%	-1.63%	2.49%	120.5	123	120	120.5	552	0.668
6568	宏觀	120	▼-8.00	-6.25%	17.07%	7.81%	128	130	120	128	1,162	1.394
6523	達爾膚	119.5	▼-1.00	-0.83%	-0.83%	1.24%	120.5	120.5	119	120.5	12	0.014
4107	邦特	119	▼-1.00	-0.83%	-1.65%	0.83%	119	120	119	120	27	0.032
4506	崇友	119	▼-0.50	-0.42%	-2.06%	1.67%	119.5	120	118	119.5	90	0.107
7757	金色三麥	119	▼-1.00	-0.83%	-0.83%	0.83%	119.5	120	119	120	20	0.024
2850	新產	118.5	▼-3.00	-2.47%	-0.42%	2.47%	121.5	121.5	118.5	121.5	331	0.392
4129	聯合	118.5	▲3.00	+2.60%	-2.87%	3.03%	115	118.5	115	115.5	55	0.065
6214	精誠	118	--	--	-2.88%	2.12%	118	118.5	116	118	522	0.616
6176	瑞儀	117.5	▲2.50	+2.17%	2.17%	2.17%	115.5	118	115.5	115	3,517	4.132
6655	科定	117.5	▲2.00	+1.73%	-1.26%	2.16%	117.5	118.5	116	115.5	16	0.019
9939	宏全	117.5	▼-0.50	-0.42%	1.29%	2.12%	118	119	116.5	118	984	1.156
00685L	群益臺灣加權正2	117.2	▼-0.55	-0.47%	-5.41%	1.40%	116.55	117.75	116.1	117.75	629	0.737
3010	華立	117	▼-0.50	-0.43%	-1.68%	4.68%	116.5	117.5	112	117.5	2,118	2.478
8279	生展	117	--	--	-0.85%	0.43%	116.5	117	116.5	117	4	0.005
00757	統一FANG+	116.55	▼-1.75	-1.48%	-4.35%	0.46%	116.55	116.8	116.25	118.3	2,506	2.921
3005	神基	116.5	--	--	-2.92%	1.72%	116.5	118	116	116.5	1,271	1.481
8255	朋程	116.5	▼-1.50	-1.27%	-1.27%	1.27%	116	117.5	116	118	171	0.199
1565	精華	116	▼-1.00	-0.85%	-3.33%	1.28%	117	117	115.5	117	100	0.116
6859	伯特光	116	▼-1.50	-1.28%	0.87%	2.55%	117.5	118.5	115.5	117.5	61	0.071
6904	伯鑫	115.5	--	--	-2.12%	0.43%	115	115.5	115	115.5	2	0.002
5403	中菲	115	▼-0.50	-0.43%	-0.86%	0.87%	115	115.5	114.5	115.5	44	0.051
2492	華新科	114.5	▲1.00	+0.88%	-4.58%	3.08%	113	116.5	113	113.5	3,527	4.038
6191	精成科	114.5	▼-3.00	-2.55%	-2.97%	2.55%	116.5	117.5	114.5	117.5	5,206	5.961
8091	翔名	114.5	▼-1.50	-1.29%	-2.97%	2.16%	117	117	114.5	116	80	0.092
3014	聯陽	114	▼-1.00	-0.87%	-2.56%	1.74%	115	115.5	113.5	115	482	0.549
2385	群光	113.5	▼-0.50	-0.44%	-0.44%	1.32%	114.5	115	113.5	114	1,902	2.159
3679	新至陞	113.5	▼-1.50	-1.30%	0.44%	0.87%	114.5	114.5	113.5	115	7	0.008
4551	智伸科	113.5	▼-2.00	-1.73%	-4.22%	3.03%	115.5	115.5	112	115.5	171	0.194
6913	鴻呈	113	--	--	-5.83%	1.77%	112	114	112	113	72	0.081
00647L	元大S&P500正2	112.9	▼-2.25	-1.95%	-4.36%	0.65%	113.3	113.35	112.6	115.15	78	0.088
3715	定穎投控	112.5	▼-1.50	-1.32%	-6.25%	2.19%	113.5	114	111.5	114	7,187	8.085
006203	元大MSCI台灣	112.15	▼-1.15	-1.02%	-2.90%	0.44%	112.1	112.5	112	113.3	4	0.004
6230	尼得科超眾	112	▼-1.50	-1.32%	-3.86%	1.76%	113	113	111	113.5	33	0.037
6703	軒郁	112	▼-1.00	-0.88%	0.90%	2.21%	113	113	110.5	113	23	0.026
8027	鈦昇	112	▼-0.50	-0.44%	6.67%	4.44%	112	115	110	112.5	4,031	4.515
2228	劍麟	111.5	--	--	3.24%	2.24%	110.5	112.5	110	111.5	2,541	2.833
2236	百達-KY	111.5	▼-2.00	-1.76%	-4.29%	3.08%	114.5	114.5	111	113.5	244	0.272
6435	大中	111.5	▼-2.50	-2.19%	-3.46%	2.19%	113.5	113.5	111	114	257	0.287
6768	志強-KY	111.5	▼-0.50	-0.45%	-3.88%	2.23%	112.5	113	110.5	112	519	0.579
7610	聯友金屬-創	111.5	▼-1.00	-0.89%	-6.69%	1.78%	111	112.5	110.5	112.5	133	0.148
2548	華固	111	▲6.00	+5.71%	7.25%	6.67%	106	113	106	105	6,258	6.946
5236	凌陽創新	111	▼-1.50	-1.33%	-1.77%	1.78%	112.5	112.5	110.5	112.5	151	0.168
6706	惠特	110.5	▲2.50	+2.31%	-6.75%	15.28%	107	118	101.5	108	16,006	17.687
6863	永道-KY	110.5	▼-2.00	-1.78%	-3.49%	2.67%	113	113	110	112.5	120	0.133
8436	大江	110	▲0.50	+0.46%	1.85%	1.83%	109.5	111	109	109.5	268	0.295
3029	零壹	109.5	▼-1.00	-0.90%	-0.90%	1.36%	110.5	110.5	109	110.5	439	0.481
6569	醫揚	107.5	▼-1.00	-0.92%	-2.27%	0.92%	108.5	108.5	107.5	112	7	0.008
5871	中租-KY	106.5	▲3.00	+2.90%	4.41%	3.38%	103.5	107	103.5	103.5	10,721	11.418
6213	聯茂	106.5	▼-1.50	-1.39%	-6.17%	2.31%	107.5	108	105.5	108	2,827	3.011
6829	千附精密	106.5	▼-1.00	-0.93%	-1.84%	1.86%	108	108	106	107.5	92	0.098
9802	鈺齊-KY	106.5	--	--	-2.29%	0.94%	106	107	106	106.5	313	0.333
3138	耀登	106	▼-1.50	-1.40%	17.78%	6.05%	109.5	111.5	105	107.5	2,332	2.472
3289	宜特	106	▲1.00	+0.95%	0.00%	3.81%	105	107.5	103.5	105	806	0.854
4549	桓達	106	--	--	-2.75%	1.42%	106	106	104.5	106	79	0.084
4764	雙鍵	106	▼-1.50	-1.40%	6.53%	6.98%	106	109	101.5	107.5	9,693	10.275
6581	鋼聯	106	▲0.50	+0.47%	-1.40%	2.84%	108.5	109	106	105.5	7	0.007
9917	中保科	106	▼-0.50	-0.47%	-1.40%	0.94%	106.5	107	106	106.5	773	0.819
3708	上緯投控	105.5	▼-2.00	-1.86%	1.44%	4.19%	109	109	104.5	107.5	635	0.670
2745	五福	105	▼-0.50	-0.47%	-1.41%	0.95%	104	105	104	105.5	19	0.020
5312	寶島科	105	▲4.00	+3.96%	5.74%	6.44%	101	107	100.5	101	108	0.113
6579	研揚	105	--	--	-3.67%	0.95%	105	105.5	104.5	105	80	0.084
9942	茂順	105	--	--	0.00%	1.43%	104	105.5	104	105	36	0.038
3045	台灣大	104.5	--	--	-0.95%	1.91%	104.5	106	104	104.5	15,607	16.309
8147	正淩	104.5	▼-1.00	-0.95%	4.50%	2.37%	105.5	106	103.5	105.5	74	0.077
6192	巨路	104	▲1.00	+0.97%	0.48%	1.46%	103.5	104.5	103	103	95	0.099
6855	數泓科	104	--	--	-0.48%	0.00%	104	104	104	104	0	0.000
2472	立隆電	103.5	▲1.00	+0.98%	-3.27%	3.41%	102	105	101.5	102.5	1,593	1.649
4576	大銀微系統	103.5	▼-2.50	-2.36%	-5.48%	2.36%	105.5	106	103.5	106	204	0.211
1784	訊聯	103	▼-3.50	-3.29%	1.48%	3.76%	105	107	103	106.5	420	0.433
2211	長榮鋼	102.5	--	--	-9.29%	4.39%	102.5	104.5	100	102.5	5,634	5.775
4755	三福化	102.5	▲3.30	+3.33%	0.00%	3.43%	99.3	102.5	99.1	99.2	115	0.118
3305	昇貿	102	▼-7.00	-6.42%	5.59%	6.42%	108.5	109	102	109	11,163	11.386
5483	中美晶	102	▼-3.00	-2.86%	-1.45%	3.33%	104	105	101.5	105	6,262	6.387
6215	和椿	102	▼-1.00	-0.97%	-3.32%	2.43%	104	104	101.5	103	345	0.352
6791	虎門科技	102	▼-1.50	-1.45%	-1.92%	0.97%	102.5	102.5	101.5	103.5	21	0.021
1558	伸興	101.5	▼-0.50	-0.49%	1.81%	1.96%	102	103.5	101.5	102	105	0.107
4439	冠星-KY	101.5	▼-2.00	-1.93%	-1.93%	0.97%	102.5	102.5	101.5	103.5	31	0.031
5871A	中租-KY甲特	101.5	--	--	0.00%	0.49%	101	101.5	101	101.5	105	0.107
6417	韋僑	101.5	▼-2.50	-2.40%	-0.98%	1.92%	103.5	103.5	101.5	104	52	0.053
008201	BP上證50	101.2	--	--	-1.03%	0.00%	101.2	101.2	101.2	101.2	0	0.000
2316	楠梓電	101	▼-2.50	-2.42%	-5.61%	2.90%	103	104	101	103.5	1,811	1.829
6715	嘉基	101	--	--	-1.94%	0.99%	100	101	100	103.5	8	0.008
8086	宏捷科	101	▼-2.50	-2.42%	-1.46%	3.86%	103	104	100	103.5	1,005	1.015
3213	茂訊	100.5	--	--	2.03%	1.49%	100.5	101.5	100	100.5	194	0.195
6199	天品	100.5	▲2.30	+2.34%	5.79%	3.16%	99.5	101	97.9	98.2	226	0.227
00662	富邦NASDAQ	100.4	▼-1.40	-1.38%	-2.48%	0.49%	100.5	100.6	100.1	101.8	3,899	3.915
2377	微星	100	▼-0.50	-0.50%	0.70%	1.99%	100.5	102	100	100.5	4,436	4.436
3026	禾伸堂	100	▼-0.50	-0.50%	-2.91%	1.69%	100	101.5	99.8	100.5	511	0.511
3265	台星科	100	▼-2.00	-1.96%	-7.41%	2.94%	102	103	100	102	637	0.637
4152	台微體	99.6	--	--	0.10%	0.00%	99.6	99.6	99.6	99.6	0	0.000
6285	啟碁	99.5	▼-1.50	-1.49%	-1.00%	1.68%	100.5	101	99.3	101	3,383	3.366
3454	晶睿	98.7	--	--	0.00%	0.10%	98.8	98.8	98.7	98.7	175	0.173
3689	湧德	98.6	▼-1.00	-1.00%	-3.33%	1.81%	100	100	98.2	99.6	868	0.856
4137	麗豐-KY	98.5	▲0.10	+0.10%	0.20%	1.22%	98.1	99.1	97.9	98.4	26	0.026
5225	東科-KY	98.5	▲0.10	+0.10%	-1.20%	1.22%	98.9	99	97.8	98.4	174	0.171
6188	廣明	98.5	▼-2.00	-1.99%	-5.74%	1.49%	100	100	98.5	100.5	1,577	1.553
1231	聯華食	98.4	▲1.60	+1.65%	-0.10%	2.38%	96.8	98.4	96.1	96.8	180	0.177
4946	辣椒	98.3	▼-2.70	-2.67%	-4.56%	0.89%	99	99.2	98.3	101	29	0.029
8109	博大	98.2	▲0.20	+0.20%	-0.30%	1.12%	98.1	98.9	97.8	98	34	0.033
6873	泓德能源	98.1	▼-0.40	-0.41%	2.72%	1.52%	98.4	99.1	97.6	98.5	210	0.206
3004	豐達科	98	▲1.20	+1.24%	1.03%	1.96%	96.8	98	96.1	96.8	335	0.328
5314	世紀*	98	▼-2.00	-2.00%	-11.31%	2.50%	100	100.5	98	100	3,197	3.133
6592B	和潤企業乙特	97.7	▲0.20	+0.21%	-0.41%	0.21%	97.5	97.7	97.5	97.5	9	0.009
5478	智冠	97.5	--	--	-0.41%	1.13%	97.5	98.1	97	97.5	42	0.041
6923	中台	97.2	▼-1.40	-1.42%	-6.09%	2.54%	98.4	98.9	96.4	98.6	633	0.615
1514	亞力	97	▼-1.30	-1.32%	-3.96%	2.14%	97.6	99.1	97	98.3	1,594	1.546
2493	揚博	97	▼-1.50	-1.52%	-6.28%	1.93%	98.5	98.5	96.6	98.5	665	0.645
5347	世界	96.9	▲1.00	+1.04%	6.72%	2.40%	95	97	94.7	95.9	7,427	7.197
6278	台表科	96.9	▲0.70	+0.73%	-1.92%	1.35%	96	97.3	96	96.2	1,170	1.134
2881	富邦金	96.8	▼-0.50	-0.51%	0.00%	1.85%	97.6	97.6	95.8	97.3	23,946	23.180
6592A	和潤企業甲特	96.8	--	--	-0.51%	0.00%	96.8	96.8	96.8	96.8	0	0.000
2230	泰茂	96.5	▼-0.40	-0.41%	-3.50%	2.48%	97	97	94.6	96.9	188	0.181
6426	統新	96.1	▼-5.90	-5.78%	-1.44%	7.84%	101	101.5	93.5	102	4,007	3.851
6183	關貿	96	▲1.00	+1.05%	0.95%	0.95%	95.9	96.3	95.4	95	9	0.009
6796	晉弘	96	▼-0.70	-0.72%	-1.44%	1.86%	97.6	97.8	96	96.7	47	0.045
7708	全家餐飲	96	▼-1.00	-1.03%	-1.13%	2.27%	96.7	96.7	94.5	97	13	0.012
8446	華研	95.8	--	--	0.63%	0.42%	95.9	96.2	95.8	95.8	35	0.034
6023	元大期	95.7	▲0.20	+0.21%	0.10%	0.94%	95.1	95.8	94.9	95.5	53	0.051
2439	美律	95.5	▼-1.60	-1.65%	-4.21%	1.96%	96.3	97	95.1	97.1	5,123	4.892
6104	創惟	95.5	▼-2.10	-2.15%	0.32%	2.36%	96.9	97.8	95.5	97.6	1,288	1.230
6469	大樹	95.3	▲0.90	+0.95%	1.17%	2.12%	94.4	95.8	93.8	94.4	261	0.249
1319	東陽	95.2	▲2.60	+2.81%	5.90%	8.10%	93.1	100.5	93	92.6	12,094	11.513
6257	矽格	95.1	▼-1.40	-1.45%	-7.22%	1.66%	96.2	96.7	95.1	96.5	5,778	5.495
6994	富威電力	95.1	▼-1.90	-1.96%	-3.94%	1.96%	97	97	95.1	97	72	0.068
3169	亞信	95	▼-2.00	-2.06%	0.64%	2.37%	96	96.5	94.2	97	140	0.133
4994	傳奇	94.8	▼-0.30	-0.32%	-1.86%	0.63%	94.6	95.2	94.6	95.1	5	0.005
2456	奇力新	94.6	--	--	1.94%	0.00%	94.6	94.6	94.6	94.6	0	0.000
9921	巨大	94	▲1.00	+1.08%	-2.29%	3.12%	92.3	94.9	92	93	779	0.732
8271	宇瞻	93.7	▲0.70	+0.75%	0.75%	4.41%	94.5	96.6	92.5	93	10,700	10.026
3090	日電貿	93.6	▼-2.30	-2.40%	-10.43%	4.07%	94.9	97.5	93.6	95.9	4,817	4.509
5263	智崴	93.4	▲0.10	+0.11%	-1.48%	1.29%	92.6	93.7	92.5	93.3	135	0.126
6925	意藍	93.2	▼-2.30	-2.41%	-4.02%	1.88%	95	95	93.2	95.5	59	0.055
8390	金益鼎	93	▼-4.40	-4.52%	7.02%	8.32%	97.2	99.8	91.7	97.4	9,544	8.876
4163	鐿鈦	92.9	▲1.30	+1.42%	2.77%	0.33%	92.6	92.9	92.6	91.6	7	0.007
5469	瀚宇博	92.5	▼-1.60	-1.70%	-5.13%	2.02%	93.8	93.9	92	94.1	4,691	4.339
6869	雲豹能源	92.1	▼-0.80	-0.86%	-0.32%	1.83%	92.6	93.7	92	92.9	427	0.393
9941	裕融	91.6	▲0.90	+0.99%	-1.29%	2.21%	90.9	92.5	90.5	90.7	1,714	1.570
00708L	期元大S&P黃金正2	91.55	--	--	3.15%	0.60%	91.55	91.65	91.1	91.55	2,211	2.024
5493	三聯	91.5	▲2.00	+2.23%	1.78%	4.36%	89	92.5	88.6	89.5	259	0.237
2313	華通	91.4	▼-3.50	-3.69%	7.03%	8.32%	96	98.1	90.2	94.9	129,224	118.111
6997	博弘	91.4	▲1.40	+1.56%	1.33%	1.78%	89.8	91.4	89.8	90	3	0.003
3455	由田	91.3	▲0.40	+0.44%	-1.40%	2.42%	90.6	91.7	89.5	90.9	224	0.205
3362	先進光	90.8	▼-1.40	-1.52%	-2.26%	1.52%	91.8	91.8	90.4	92.2	254	0.231
3479	安勤	90.8	▼-0.70	-0.77%	-2.16%	1.09%	91.5	91.5	90.5	91.5	122	0.111
6499	益安	90.8	▼-1.20	-1.30%	-3.92%	2.39%	92.8	92.8	90.6	92	410	0.372
5520	力泰	90.7	▲0.20	+0.22%	-0.77%	0.22%	90.5	90.7	90.5	90.5	4	0.004
2231	為升	90.5	▼-0.60	-0.66%	-2.69%	2.41%	91.1	92	89.8	91.1	447	0.405
3158	嘉實	90.5	▼-1.00	-1.09%	-2.90%	0.22%	90.5	90.6	90.4	91.5	10	0.009
3483	力致	90.4	▼-1.10	-1.20%	-3.21%	0.98%	91	91.2	90.3	91.5	161	0.146
6425	易發	90.4	▲0.50	+0.56%	5.12%	2.89%	89.9	91.9	89.3	89.9	2,065	1.867
6498	久禾光	90.4	--	--	0.11%	0.66%	90.2	90.6	90	90.4	28	0.025
2375	凱美	90.3	▼-0.50	-0.55%	-3.11%	2.97%	91	92.3	89.6	90.8	1,402	1.266
2486	一詮	90.3	▼-7.70	-7.86%	-5.35%	13.16%	100	103	90.1	98	50,129	45.266
3532	台勝科	90.1	▼-5.00	-5.26%	-6.73%	5.47%	94.8	95.2	90	95.1	4,236	3.817
6206	飛捷	90.1	▼-0.40	-0.44%	0.33%	1.22%	90.4	90.4	89.3	90.5	278	0.250
2756	聯發國際	90	▲0.50	+0.56%	-1.64%	1.12%	89	90	89	89.5	18	0.016
6585	鼎基	90	--	--	-3.74%	1.33%	88.9	90	88.8	90	36	0.032
7736	虎山	89.9	▲0.20	+0.22%	-1.53%	2.90%	89.9	92.5	89.9	89.7	22	0.020
8261	富鼎	89.8	▼-0.80	-0.88%	1.24%	1.66%	90.8	90.8	89.3	90.6	939	0.843
5203	訊連	89.7	▲0.30	+0.34%	-1.97%	1.12%	89.4	90.2	89.2	89.4	117	0.105
2114	鑫永銓	89.5	▼-0.30	-0.33%	-0.33%	0.33%	89.8	89.8	89.5	89.8	62	0.055
1472	三洋實業	89.3	▼-0.40	-0.45%	-0.89%	0.78%	89.8	89.8	89.1	89.7	107	0.096
3264	欣銓	89	▼-1.70	-1.87%	-5.72%	2.87%	91	91.6	89	90.7	4,810	4.281
3555	博士旺	89	▼-5.60	-5.92%	6.08%	7.08%	94.7	94.7	88	94.6	502	0.447
8039	台虹	88.8	▼-4.10	-4.41%	-14.20%	5.06%	92.5	92.7	88	92.9	17,894	15.890
0051	元大中型100	88.4	▼-0.35	-0.39%	-3.55%	0.56%	88.75	88.85	88.35	88.75	44	0.039
5306	桂盟	88.1	▲0.20	+0.23%	-2.00%	1.37%	87.6	88.5	87.3	87.9	30	0.026
6412	群電	88	▲0.50	+0.57%	-0.11%	2.74%	87.2	88.8	86.4	87.5	403	0.355
6672	騰輝電子-KY	88	▼-1.50	-1.68%	0.69%	3.13%	90.6	90.6	87.8	89.5	290	0.255
2476	鉅祥	87.9	▼-0.70	-0.79%	-1.01%	1.47%	88.7	88.8	87.5	88.6	988	0.868
1295	生合	87.8	▼-0.70	-0.79%	-2.01%	2.49%	89.8	89.8	87.6	88.5	82	0.072
6534	正瀚-創	87.7	▲1.30	+1.50%	-4.47%	1.62%	87.3	88.1	86.7	86.4	31	0.027
4904	遠傳	87.6	▼-0.10	-0.11%	0.92%	1.37%	88.3	88.8	87.6	87.7	3,301	2.892
3535	晶彩科	87.5	▼-2.80	-3.10%	0.81%	4.43%	89.3	91.5	87.5	90.3	5,001	4.376
3548	兆利	87.3	▼-2.30	-2.57%	-1.80%	2.79%	89.6	89.7	87.2	89.6	254	0.222
5264	鎧勝-KY	87.1	--	--	-0.23%	0.00%	87.1	87.1	87.1	87.1	0	0.000
6918	愛派司	87.1	▼-0.90	-1.02%	-2.46%	1.14%	87.6	88.1	87.1	88	11	0.010
1342	八貫	86.9	▲0.20	+0.23%	0.46%	1.15%	86.6	87.6	86.6	86.7	52	0.045
7712	博盛半導體	86.7	▼-0.60	-0.69%	2.00%	2.29%	86.9	87.2	85.2	87.3	233	0.202
2546	根基	86.4	▲0.20	+0.23%	-1.26%	3.48%	85.8	88.6	85.6	86.2	28	0.024
8103	瀚荃	86.2	▲0.20	+0.23%	-8.59%	2.67%	85.4	87	84.7	86	1,235	1.065
4126	太醫	86	--	--	-0.12%	0.23%	86.2	86.2	86	86	4	0.003
6654	天正國際	86	▼-0.70	-0.81%	-3.15%	0.81%	86.7	86.7	86	86.7	2	0.002
6823	濾能	85.5	▲0.60	+0.71%	4.14%	8.48%	82	89.2	82	84.9	1,127	0.964
6617	共信-KY	85.4	▼-0.40	-0.47%	-2.29%	2.33%	85	86.4	84.4	85.8	198	0.169
6877	鏵友益	85.1	▼-0.10	-0.12%	-2.96%	1.64%	85.1	85.3	83.9	85.2	281	0.239
2754	亞洲藏壽司	85	▲0.30	+0.35%	2.41%	1.42%	84.7	85.7	84.5	84.7	15	0.013
7730	暉盛-創	85	▲1.00	+1.19%	2.41%	1.43%	83.8	85	83.8	84	14	0.012
8342	益張	85	▼-0.20	-0.23%	-0.70%	0.00%	85	85	85	85.2	1	0.001
3310	佳穎	84.9	▲3.00	+3.66%	13.96%	5.25%	81.7	84.9	80.6	81.9	150	0.127
5371	中光電	84.6	▼-1.00	-1.17%	-4.51%	1.99%	85.7	86.3	84.6	85.6	2,724	2.305
8480	泰昇-KY	84.6	--	--	0.00%	0.00%	84.6	84.6	84.6	84.6	0	0.000
9914	美利達	84.6	▲1.20	+1.44%	-3.97%	3.96%	83.5	86.2	82.9	83.4	1,981	1.676
6965	中傑-KY	84.2	▼-0.20	-0.24%	-2.09%	2.13%	84.7	85.5	83.7	84.4	37	0.031
5443	均豪	84	▼-2.30	-2.67%	-6.35%	1.97%	85.6	85.7	84	86.3	748	0.628
6799	來頡	83.9	▼-1.70	-1.99%	0.00%	3.86%	85.7	85.7	82.4	85.6	174	0.146
4105	東洋	83.8	▲1.40	+1.70%	1.95%	2.31%	82.4	84	82.1	82.4	890	0.746
5534	長虹	83.6	▲1.80	+2.20%	4.63%	2.44%	82	84	82	81.8	1,966	1.644
2441	超豐	83.4	▼-2.80	-3.25%	3.22%	4.41%	85.4	85.8	82	86.2	13,609	11.350
6416	瑞祺電通	83.4	▼-1.40	-1.65%	-0.71%	2.00%	84.9	85.1	83.4	84.8	140	0.117
6906	現觀科	83.1	▲1.10	+1.34%	1.34%	1.95%	82.1	83.6	82	82	25	0.021
6486	互動	83	▼-0.30	-0.36%	2.72%	1.68%	83.5	83.6	82.2	83.3	359	0.298
9911	櫻花	83	--	--	-1.31%	0.96%	83.8	83.8	83	83	110	0.091
3042	晶技	82.9	▲0.20	+0.24%	-3.60%	1.21%	83.1	83.3	82.3	82.7	719	0.596
3687	歐買尬	82.8	▲0.90	+1.10%	4.68%	1.47%	82.7	83.4	82.2	81.9	314	0.260
2481	強茂	82.6	▲3.40	+4.29%	-1.43%	6.19%	79.5	84.4	79.5	79.2	27,413	22.643
4912	聯德控股-KY	82.4	▼-1.10	-1.32%	-4.52%	1.80%	83.5	83.5	82	83.5	97	0.080
1504	東元	82	▼-0.60	-0.73%	-6.50%	1.45%	81.8	82.2	81	82.6	11,758	9.642
2348	海悅	81.8	▲0.70	+0.86%	-1.21%	2.22%	81.1	82.6	80.8	81.1	351	0.287
4580	捷流閥業	81.8	--	--	0.74%	1.34%	82.3	82.3	81.2	81.8	18	0.015
2947	振宇五金	81.5	▼-0.50	-0.61%	-2.74%	0.98%	82	82	81.2	82	3	0.002
3006	晶豪科	81.5	▼-0.20	-0.24%	-1.33%	2.94%	82.8	83.8	81.4	81.7	5,981	4.875
8043	蜜望實	81.5	▼-2.50	-2.98%	-1.33%	5.36%	84.4	86	81.5	84	11,140	9.079
4104	佳醫	81.4	▲0.30	+0.37%	-0.12%	0.99%	81.5	81.9	81.1	81.1	67	0.055
3089	億杰	81	--	--	-19.40%	0.00%	81	81	81	81	0	0.000
6227	茂綸	81	▼-1.00	-1.22%	-1.94%	3.05%	82.8	82.8	80.3	82	59	0.048
4205	中華食	80.9	▼-0.10	-0.12%	-1.22%	1.98%	82.3	82.4	80.8	81	23	0.019
00762	元大全球AI	80.85	▼-1.65	-2.00%	-4.83%	0.61%	81.05	81.05	80.55	82.5	309	0.250
4542	科嶠	80.7	▼-0.30	-0.37%	7.17%	4.07%	80.8	82.8	79.5	81	248	0.200
5388	中磊	80.7	▲0.60	+0.75%	-1.82%	1.37%	80.8	81.1	80	80.1	734	0.592
6756	威鋒電子	80.5	▼-2.10	-2.54%	-3.48%	3.39%	82.6	82.6	79.8	82.6	138	0.111
7642	昶瑞機電	80.4	▼-2.00	-2.43%	-3.71%	2.06%	81.7	81.7	80	82.4	45	0.036
5475	德宏	80.1	▼-1.20	-1.48%	3.35%	1.23%	81	81	80	81.3	525	0.421
1815	富喬	80	▼-1.00	-1.23%	-5.21%	2.59%	80.2	82.1	80	81	17,371	13.897
3706	神達	80	▼-0.70	-0.87%	-4.76%	1.36%	80	80.4	79.3	80.7	9,523	7.618
8272	全景軟體	80	▼-0.70	-0.87%	-2.44%	0.00%	80	80	80	86	6	0.005
5609	中菲行	79.9	▼-0.20	-0.25%	-0.37%	2.25%	80.6	80.6	78.8	80.1	93	0.074
6651	全宇昕	79.6	▲0.40	+0.51%	1.66%	0.88%	79.2	79.9	79.2	79.2	76	0.060
6794	向榮生技	79.5	▼-0.20	-0.25%	-2.57%	2.38%	80	80	78.1	79.7	40	0.032
6576	逸達	79.4	▼-0.40	-0.50%	0.13%	1.38%	79.8	79.8	78.7	79.8	47	0.037
5243	乙盛-KY	79.2	▼-1.50	-1.86%	-2.10%	2.73%	80.4	81.2	79	80.7	1,404	1.112
1216	統一	79	▲2.10	+2.73%	5.47%	6.11%	76.3	79.8	75.1	76.9	34,035	26.888
6625	必應	79	▼-0.10	-0.13%	-1.50%	1.14%	79.2	79.5	78.6	79.1	71	0.056
5522	遠雄	78.8	▲7.00	+9.75%	28.34%	6.55%	75.7	78.9	74.2	71.8	16,440	12.955
1294	漢田生技	78.7	▼-0.20	-0.25%	0.25%	2.03%	77.4	78.7	77.1	79.9	12	0.009
6693	廣閎科	78.5	▲0.40	+0.51%	0.38%	1.54%	78.9	78.9	77.7	78.1	71	0.056
8341	日友	78.4	--	--	0.38%	1.02%	78.3	78.8	78	78.4	67	0.053
6967	汎瑋材料	78.3	▲1.50	+1.95%	10.59%	8.59%	83	84.4	77.8	76.8	1,750	1.370
8487	愛爾達-創	78.3	▼-0.10	-0.13%	0.38%	0.00%	78.3	78.3	78.3	78.4	5	0.004
6637	醫影	77.9	▼-0.10	-0.13%	-0.64%	0.64%	77.7	78	77.5	78	16	0.012
2743	山富	77.8	▼-0.70	-0.89%	-1.02%	1.53%	78.1	78.9	77.7	78.5	85	0.066
3546	宇峻	77.8	▼-1.10	-1.39%	-4.19%	1.90%	79.1	79.1	77.6	78.9	204	0.159
6117	迎廣	77.8	▼-0.90	-1.14%	-4.77%	1.91%	79.3	79.3	77.8	78.7	264	0.205
6411	晶焱	77.8	▲0.50	+0.65%	-0.51%	2.20%	77.1	78.6	76.9	77.3	138	0.107
4438	廣越	77.7	▼-0.20	-0.26%	-1.77%	2.57%	77.2	79.2	77.2	77.9	34	0.026
8045	達運光電	77.7	▼-2.00	-2.51%	-4.66%	2.13%	79.1	79.4	77.7	79.7	86	0.067
4557	永新-KY	77.6	▼-0.10	-0.13%	-0.13%	1.16%	77.1	78	77.1	77.7	55	0.043
6527	明達醫	77.6	▼-0.40	-0.51%	-3.00%	0.13%	77.5	77.6	77.5	78.4	8	0.006
2762	世界健身-KY	77.4	--	--	-0.39%	0.39%	77.1	77.4	77.1	77.4	5	0.004
6612	奈米醫材	77.4	▼-1.70	-2.15%	-3.73%	2.40%	79	79	77.1	79.1	25	0.019
2374	佳能	76.5	▼-1.70	-2.17%	-4.73%	2.05%	78.1	78.1	76.5	78.2	3,062	2.342
3088	艾訊	76.5	▼-0.90	-1.16%	-0.39%	1.42%	77	77.5	76.4	77.4	124	0.095
6464	台數科	76.5	▲0.50	+0.66%	-2.17%	1.71%	76.7	77.8	76.5	76	9	0.007
2615	萬海	76.4	▼-1.60	-2.05%	-2.30%	2.44%	77.5	78.1	76.2	78	9,901	7.564
1726	永記	76.3	▲0.60	+0.79%	0.00%	1.06%	76.2	76.7	75.9	75.7	39	0.030
6902	GOGOLOOK	76.3	▲0.30	+0.39%	-4.62%	2.50%	76.1	78	76.1	76	10	0.008
6204	艾華	76.2	▼-1.10	-1.42%	0.53%	4.66%	77	79.8	76.2	77.3	175	0.133
6844	諾貝兒	76.2	▲0.30	+0.40%	-0.13%	1.19%	75.4	76.2	75.3	75.9	15	0.011
4908	前鼎	76.1	▼-1.50	-1.93%	-5.23%	2.06%	77.6	77.6	76	77.6	214	0.163
4945	陞達科技	76.1	--	--	0.93%	0.00%	76.1	76.1	76.1	76.1	0	0.000
6591	動力-KY	76.1	▼-0.90	-1.17%	-0.78%	1.69%	77.2	77.2	75.9	77	203	0.154
3691	碩禾	76	▼-2.90	-3.68%	-3.55%	3.30%	77.9	77.9	75.3	78.9	310	0.236
6590	普鴻	76	▼-0.60	-0.78%	-1.68%	0.00%	76	76	76	76.6	1	0.001
8374	羅昇	76	▼-1.40	-1.81%	-4.16%	2.20%	77.4	77.4	75.7	77.4	187	0.142
8234	新漢	75.7	▼-2.20	-2.82%	3.84%	3.85%	77.6	77.6	74.6	77.9	1,439	1.089
3032	偉訓	75.6	▼-2.10	-2.70%	-4.06%	3.09%	77.7	77.7	75.3	77.7	837	0.633
4915	致伸	75.5	▼-1.40	-1.82%	-4.31%	1.82%	76.9	76.9	75.5	76.9	2,997	2.263
1786	科妍	75.3	▲0.80	+1.07%	0.94%	4.30%	74.2	77	73.8	74.5	451	0.340
00640L	富邦日本正2	75.25	▼-0.25	-0.33%	-3.03%	0.99%	74.9	75.35	74.6	75.5	188	0.141
8427	基勝-KY	74.9	--	--	0.13%	0.00%	74.9	74.9	74.9	74.9	0	0.000
6284	佳邦	74.8	▲0.30	+0.40%	-3.36%	2.55%	74.5	76.4	74.5	74.5	925	0.692
2344	華邦電	74.5	▲0.60	+0.81%	-0.13%	5.28%	75	77.8	73.9	73.9	529,689	394.618
2351	順德	74.5	▼-1.20	-1.59%	-4.97%	2.25%	76	76	74.3	75.7	507	0.378
7713	威力德生醫	74.5	▲0.20	+0.27%	0.13%	0.00%	74.5	74.5	74.5	74.3	1	0.001
2882	國泰金	74.4	▲1.20	+1.64%	6.13%	3.01%	73.7	74.8	72.6	73.2	54,953	40.885
1777	生泰	74.3	▼-0.20	-0.27%	-0.40%	0.40%	74.4	74.5	74.2	74.5	11	0.008
6846	綠茵	74.3	▼-0.80	-1.07%	-1.72%	2.00%	75.4	75.4	73.9	75.1	10	0.007
3055	蔚華科	74.2	▼-3.20	-4.13%	-6.67%	5.68%	78	78	73.6	77.4	877	0.651
5386	青雲	74.2	▲2.00	+2.77%	-0.13%	4.85%	71.6	74.5	71	72.2	972	0.721
6525	捷敏-KY	74	▼-0.80	-1.07%	-3.01%	1.07%	74.3	74.7	73.9	74.8	131	0.097
5258	虹堡	73.7	▼-0.40	-0.54%	0.00%	2.29%	74.2	74.2	72.5	74.1	209	0.154
2643	捷迅	73.4	▼-0.50	-0.68%	-3.29%	0.68%	73.7	73.7	73.2	73.9	8	0.006
8424	惠普	73.3	--	--	-0.68%	3.82%	73.5	75.8	73	73.3	50	0.037
2429	銘旺科	73	▲1.40	+1.96%	-9.43%	3.77%	71.8	73.2	70.5	71.6	395	0.288
4162	智擎	73	▲0.80	+1.11%	3.69%	2.22%	72.5	73.2	71.6	72.2	466	0.340
8099	大世科	73	▼-0.70	-0.95%	-2.41%	2.17%	73.5	73.8	72.2	73.7	49	0.036
2732	六角	71.9	▲0.60	+0.84%	-0.55%	1.54%	71.3	72	70.9	71.3	25	0.018
3530	晶相光	71.9	▼-0.10	-0.14%	0.84%	3.89%	72	73.7	70.9	72	275	0.198
6951	青新-創	71.8	▼-0.10	-0.14%	-0.28%	0.14%	71.9	71.9	71.8	71.9	3	0.002
6423	億而得-創	71.7	▲0.20	+0.28%	-4.14%	0.00%	71.7	71.7	71.7	71.5	1	0.001
7791	皇家可口	71.6	▲0.10	+0.14%	-0.28%	0.98%	71.1	71.8	71.1	71.5	36	0.026
1419	新紡	71.5	▲0.10	+0.14%	0.70%	2.52%	71.4	73	71.2	71.4	395	0.282
8924	大田	71.4	▼-0.80	-1.11%	-1.92%	1.25%	71.2	72.1	71.2	72.2	45	0.032
1597	直得	71	▼-0.30	-0.42%	-1.93%	1.40%	71.4	71.4	70.4	71.3	104	0.074
5299	杰力	71	▲0.10	+0.14%	-0.14%	0.99%	71	71.7	71	70.9	28	0.020
6203	海韻電	71	▲1.40	+2.01%	1.43%	2.87%	69.4	71.4	69.4	69.6	357	0.253
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
8112	至上	70.9	▼-1.40	-1.94%	-3.41%	4.15%	72.3	73.1	70.1	72.3	16,377	11.611
6741	91APP*-KY	70.4	▼-0.90	-1.26%	-1.95%	1.40%	71.2	71.2	70.2	71.3	190	0.134
9930	中聯資源	70.3	▼-0.30	-0.42%	-0.85%	0.85%	70.6	70.9	70.3	70.6	38	0.027
2250	IKKA-KY	70.2	▼-0.60	-0.85%	-1.27%	1.84%	70.8	71.5	70.2	73	38	0.027
6874	倍力	70	▲0.10	+0.14%	2.04%	0.00%	70	70	70	69.9	1	0.001
4974	亞泰	69.7	▼-1.30	-1.83%	-0.14%	1.97%	71	71.1	69.7	71	79	0.055
4987	科誠	69.7	▲0.10	+0.14%	-0.85%	0.14%	69.6	69.7	69.6	69.6	4	0.003
8472	夠麻吉	69.5	▼-1.00	-1.42%	1.76%	2.27%	70	70.6	69	70.5	7	0.005
6556	勝品	69	▲0.50	+0.73%	-0.43%	3.36%	68.7	71	68.7	68.5	14	0.010
00731	復華富時高息低波	68.95	▲0.25	+0.36%	1.85%	0.66%	68.7	69.1	68.65	68.7	693	0.478
2496	卓越	68.9	▲0.10	+0.15%	0.44%	1.16%	69.6	69.6	68.8	68.8	9	0.006
3078	僑威	68.9	▲0.70	+1.03%	-0.14%	2.20%	68.1	69.3	67.8	68.2	903	0.622
2949	欣新網	68.8	▼-1.00	-1.43%	-0.86%	0.00%	68.8	68.8	68.8	69.9	1	0.001
8111	立碁	68.8	▼-0.20	-0.29%	-0.58%	1.01%	69.5	69.5	68.8	69	619	0.426
8442	威宏-KY	68.8	▲1.00	+1.47%	-0.29%	2.06%	67.7	69.1	67.7	67.8	10	0.007
8938	明安	68.6	▼-0.20	-0.29%	-0.29%	1.16%	68.5	68.8	68	68.8	120	0.082
4938	和碩	68.3	▼-0.90	-1.30%	-0.87%	1.30%	69	69.1	68.2	69.2	9,155	6.253
6577	勁豐	68.1	▲0.10	+0.15%	-0.29%	2.65%	69.8	69.8	68	68	14	0.010
1723	中碳	68	▼-1.00	-1.45%	-2.16%	1.74%	69.2	69.2	68	69	628	0.427
6419	京晨科	68	▼-3.40	-4.76%	0.44%	4.76%	71	71.4	68	71.4	215	0.146
6841	長佳智能	68	▼-0.90	-1.31%	0.59%	2.90%	69.2	69.8	67.8	68.9	279	0.190
9927	泰銘	68	▲0.10	+0.15%	-1.45%	0.74%	67.8	68.1	67.6	67.9	44	0.030
2723	美食-KY	67.9	▲0.90	+1.34%	1.80%	2.24%	67.2	68.4	66.9	67	305	0.207
6245	立端	67.9	▼-0.40	-0.59%	-0.73%	0.88%	68.3	68.4	67.8	68.3	210	0.143
2364	倫飛	67.8	▲0.50	+0.74%	0.74%	3.42%	67.2	69.5	67.2	67.3	228	0.155
4739	康普	67.6	▲0.40	+0.60%	-1.31%	2.98%	66.6	68.2	66.2	67.2	523	0.354
5508	永信建	67.6	▼-3.50	-4.92%	-9.75%	9.42%	72	72.9	66.2	71.1	5,297	3.581
3528	安馳	67.4	▼-0.60	-0.88%	-3.16%	1.32%	67.3	68.2	67.3	68	17	0.011
6574	霈方	67.4	▼-1.90	-2.74%	-0.15%	0.14%	67.5	67.5	67.4	69.3	2	0.001
2637	慧洋-KY	67.2	▼-1.10	-1.61%	3.70%	3.07%	68	68.3	66.2	68.3	5,793	3.893
3628	盈正	67.2	▼-2.70	-3.86%	-9.19%	3.15%	69.1	69.2	67	69.9	581	0.390
3022	威強電	67	▲0.70	+1.06%	1.52%	2.11%	66.3	67.4	66	66.3	473	0.317
6261	久元	67	▲0.40	+0.60%	0.60%	1.20%	66.6	67.3	66.5	66.6	205	0.137
5309	系統電	66.7	▲0.90	+1.37%	-6.97%	5.32%	65.3	68.8	65.3	65.8	30,240	20.170
6757	台灣虎航	66.7	▲0.50	+0.76%	-0.60%	5.59%	66.4	68	64.3	66.2	4,963	3.310
00646	元大S&P500	66.6	▼-0.60	-0.89%	-1.48%	0.82%	67.05	67.05	66.5	67.2	2,106	1.403
6485	點序	66.2	▼-1.80	-2.65%	-4.47%	4.26%	68.6	69	66.1	68	480	0.318
4951	精拓科	66.1	▲0.30	+0.46%	-2.51%	1.98%	65.3	66.6	65.3	65.8	36	0.024
6538	倉和	66	▼-1.40	-2.08%	0.76%	2.67%	67.4	67.4	65.6	67.4	82	0.054
2466	冠西電	65.9	▲0.60	+0.92%	0.76%	2.45%	64.9	65.9	64.3	65.3	1,369	0.902
3207	耀勝	65.8	▼-1.00	-1.50%	-2.08%	1.65%	66.2	66.7	65.6	66.8	145	0.095
4721	美琪瑪	65.8	▼-0.10	-0.15%	-3.80%	1.82%	65.9	66.3	65.1	65.9	160	0.105
6166	凌華	65.8	▼-0.30	-0.45%	-0.90%	2.12%	66.4	66.7	65.3	66.1	484	0.318
5511	德昌	65.7	▲0.30	+0.46%	0.77%	1.53%	64.9	65.9	64.9	65.4	99	0.065
6173	信昌電	65.5	▲1.30	+2.02%	-1.50%	3.43%	64.1	65.7	63.5	64.2	5,478	3.588
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
2006	東和鋼鐵	65.1	▼-0.30	-0.46%	-8.05%	1.53%	65.5	66.1	65.1	65.4	5,511	3.588
2636	台驊控股	65.1	▲0.10	+0.15%	0.46%	0.77%	65	65.2	64.7	65	254	0.165
6924	榮惠-KY創	65	▼-0.90	-1.37%	0.31%	0.00%	65	65	65	65.9	1	0.001
1582	信錦	64.9	▲0.30	+0.46%	-1.07%	0.77%	64.7	64.9	64.4	64.6	164	0.106
2459	敦吉	64.9	--	--	-2.55%	0.31%	64.8	65	64.8	64.9	15	0.010
3622	洋華	64.9	▼-1.30	-1.96%	3.51%	2.72%	66.2	66.2	64.4	66.2	530	0.344
1507	永大	64.8	--	--	0.15%	0.00%	64.8	64.8	64.8	64.8	0	0.000
6150	撼訊	64.2	▼-0.50	-0.77%	-2.87%	1.39%	64.4	64.8	63.9	64.7	98	0.063
1315	達新	64.1	▼-0.10	-0.16%	-0.31%	0.16%	64.2	64.2	64.1	64.2	5	0.003
2751	王座	63.9	--	--	-1.39%	2.35%	63.9	64.3	62.8	63.9	25	0.016
3135	凌航	63.9	▼-1.40	-2.14%	-2.89%	5.97%	65	67.8	63.9	65.3	1,672	1.068
2891B	中信金乙特	63.7	--	--	-0.16%	0.00%	63.7	63.7	63.7	63.7	0	0.000
6982	大井泵浦	63.7	▼-1.00	-1.55%	-1.39%	1.24%	64.3	64.5	63.7	64.7	21	0.013
1760	寶齡富錦	63.6	▼-0.60	-0.93%	-2.90%	1.25%	64	64.1	63.3	64.2	67	0.043
6125	廣運	63.6	▲0.40	+0.63%	-8.36%	4.59%	63.2	65.3	62.4	63.2	1,308	0.832
4147	中裕	63.5	▼-0.30	-0.47%	-0.94%	2.98%	64.5	65.2	63.3	63.8	662	0.420
6931	青松健康	63.4	▼-0.20	-0.31%	-0.16%	1.73%	63.1	64.2	63.1	63.6	73	0.046
8284	三竹	63.4	▼-0.50	-0.78%	0.63%	0.16%	63.5	63.5	63.4	63.9	14	0.009
1525	江申	63.3	▼-0.40	-0.63%	-2.62%	1.10%	64	64	63.3	70	7	0.004
2881A	富邦特	63.3	▼-0.10	-0.16%	-0.31%	0.16%	63.4	63.4	63.3	63.4	16	0.010
3552	同致	63.3	▼-0.50	-0.78%	-2.62%	3.13%	64.5	64.5	62.5	63.8	116	0.073
00661	元大日經225	63.2	▼-0.40	-0.63%	-2.84%	0.55%	62.95	63.2	62.85	63.6	100	0.063
6589	台康生技	63.2	▲0.10	+0.16%	-5.95%	2.22%	63.5	64	62.6	63.1	577	0.365
3581	博磊	62.9	▲2.20	+3.62%	0.80%	8.07%	60.9	65.7	60.8	60.7	2,686	1.689
4138	曜亞	62.8	▼-0.10	-0.16%	0.48%	1.11%	62.9	63.4	62.7	62.9	14	0.009
3527	聚積	62.6	▲2.10	+3.47%	10.02%	5.95%	60.6	63.4	59.8	60.5	315	0.197
6530	創威	62.6	▼-1.00	-1.57%	-6.57%	2.20%	63.1	64	62.6	63.6	450	0.282
2015	豐興	62.5	▼-0.90	-1.42%	-1.11%	2.52%	63.6	63.6	62	63.4	463	0.289
6887	寶綠特-KY	62.5	▲0.10	+0.16%	0.00%	3.04%	60.6	62.5	60.6	62.4	8	0.005
8431	匯鑽科	62.5	▲0.20	+0.32%	3.82%	6.58%	61.9	64.9	60.8	62.3	6,715	4.197
1785	光洋科	62.4	▼-0.90	-1.42%	-3.55%	4.42%	63.3	64.6	61.8	63.3	8,256	5.152
6281	全國電	62.4	▼-0.30	-0.48%	0.48%	0.48%	62.7	62.7	62.4	62.7	25	0.016
6546	正基	62.4	▼-2.30	-3.55%	-2.65%	2.78%	64.1	64.2	62.4	64.7	260	0.162
2535	達欣工	62.2	--	--	-1.11%	0.64%	62.2	62.5	62.1	62.2	90	0.056
3257	虹冠電	62.1	▼-0.70	-1.11%	-3.57%	1.91%	63	63.2	62	62.8	195	0.121
6457	紘康	62.1	--	--	1.47%	0.00%	62.1	62.1	62.1	62.1	0	0.000
8097	常珵	62.1	▼-0.30	-0.48%	-1.90%	1.28%	62.6	62.7	61.9	62.4	101	0.063
5283	禾聯碩	62	▲0.30	+0.49%	-2.21%	1.30%	61.6	62	61.2	61.7	84	0.052
0050	元大台灣50	61.9	--	--	-2.44%	0.89%	61.8	62.1	61.55	61.9	112,472	69.620
2543	皇昌	61.9	▲1.20	+1.98%	-0.64%	3.29%	61.4	61.9	59.9	60.7	1,197	0.741
2881B	富邦金乙特	61.8	--	--	0.00%	0.32%	61.6	61.8	61.6	61.8	20	0.012
3388	崇越電	61.8	▼-0.10	-0.16%	-0.48%	1.45%	62.5	62.5	61.6	61.9	33	0.020
4588	玖鼎電力	61.8	▼-0.80	-1.28%	-2.22%	1.60%	62.6	62.8	61.8	62.6	14	0.009
6277	宏正	61.8	▲0.20	+0.32%	-0.48%	1.30%	61.9	62.4	61.6	61.6	28	0.017
3577	泓格	61.7	▼-0.10	-0.16%	-1.75%	2.27%	61.8	62.4	61	61.8	99	0.061
6721	信實	61.7	--	--	-0.16%	0.00%	61.7	61.7	61.7	61.7	1	0.001
6624	萬年清	61.5	--	--	-9.56%	4.07%	62.8	64	61.5	61.5	525	0.323
6592	和潤企業	61.4	▲0.30	+0.49%	0.49%	1.47%	61.1	61.9	61	61.1	319	0.196
9943	好樂迪	61.4	▲0.20	+0.33%	-1.29%	0.33%	61.4	61.5	61.3	61.2	16	0.010
6541	泰福-KY	61.3	▲1.30	+2.17%	3.55%	2.50%	60.5	61.3	59.8	60	593	0.364
4303	信立	61.2	▼-0.60	-0.97%	-3.16%	1.29%	61.8	61.8	61	61.8	618	0.378
1259	安心	61.1	--	--	-1.29%	0.00%	61.1	61.1	61.1	61.1	2	0.001
2397	友通	61.1	▼-0.10	-0.16%	-0.65%	1.63%	61.2	61.3	60.3	61.2	91	0.056
2354	鴻準	60.9	--	--	-4.40%	1.15%	60.9	61.3	60.6	60.9	2,518	1.533
2606	裕民	60.9	▼-2.10	-3.33%	3.05%	3.49%	62.5	62.5	60.3	63	12,904	7.859
6689	伊雲谷	60.8	▼-0.50	-0.82%	-2.56%	1.31%	60.9	61.3	60.5	61.3	118	0.072
2882A	國泰特	60.7	--	--	-0.16%	0.16%	60.7	60.7	60.6	60.7	62	0.038
6516	勤崴國際	60.7	▲0.30	+0.50%	1.00%	0.50%	60.4	60.7	60.4	60.9	10	0.006
1436	華友聯	60.6	▼-1.20	-1.94%	-4.11%	3.72%	61.9	62.3	60	61.8	321	0.195
7547	碩網	60.6	▼-1.00	-1.62%	-1.46%	0.16%	60.6	60.6	60.5	61.6	9	0.005
3025	星通	60.5	▼-1.10	-1.79%	-2.42%	2.92%	61.9	62.1	60.3	61.6	1,159	0.701
2204	中華	60.4	▲1.30	+2.20%	1.51%	3.72%	59	61	58.8	59.1	2,015	1.217
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
2206	三陽工業	60.3	--	--	-1.31%	1.00%	60.5	60.6	60	60.3	850	0.513
2891C	中信金丙特	60.3	--	--	0.00%	0.17%	60.2	60.3	60.2	60.3	2	0.001
4746	台耀	60.3	▲0.10	+0.17%	-0.33%	1.83%	60.2	61.2	60.1	60.2	279	0.168
4905	台聯電	60.3	▼-0.90	-1.47%	-4.59%	1.14%	61	61	60.3	61.2	3	0.002
6840	東研信超	60.3	▼-0.60	-0.99%	-2.43%	1.64%	60.5	60.7	59.7	60.9	30	0.018
3684	榮昌	60.1	▲1.70	+2.91%	24.56%	10.27%	60	63	57	58.4	1,090	0.655
2882B	國泰金乙特	60	--	--	0.00%	0.17%	59.9	60	59.9	60	3	0.002
4442	竣邦-KY	60	▲1.70	+2.92%	4.17%	3.43%	58.6	60	58	58.3	140	0.084
2465	麗臺	59.9	▼-1.90	-3.07%	0.34%	4.37%	61.8	62	59.3	61.8	508	0.304
8084	巨虹	59.8	▼-0.80	-1.32%	2.22%	2.97%	60.6	60.7	58.9	60.6	326	0.195
1720	生達	59.7	▲0.20	+0.34%	-1.00%	0.84%	59.5	60	59.5	59.5	182	0.109
3702	大聯大	59.7	▼-0.10	-0.17%	-6.13%	2.17%	59.9	60.7	59.4	59.8	16,752	10.001
4747	強生	59.7	▲0.70	+1.19%	0.00%	1.19%	59	59.7	59	59	14	0.008
3605	宏致	59.6	▼-1.20	-1.97%	-3.72%	2.47%	60.7	61	59.5	60.8	1,096	0.653
6209	今國光	59.6	▼-2.10	-3.40%	-8.73%	4.05%	61.6	61.6	59.1	61.7	8,572	5.109
5340	建榮	59.5	▼-0.60	-1.00%	-8.46%	2.00%	60	60.4	59.2	60.1	1,986	1.182
9937	全國	59.5	▲1.20	+2.06%	0.68%	3.43%	59.8	61	59	58.3	126	0.075
2464	盟立	59.4	▼-2.60	-4.19%	-1.16%	4.84%	61.2	61.2	58.2	62	2,366	1.405
2612	中航	59.4	▼-2.90	-4.65%	-4.35%	5.30%	61.8	62	58.7	62.3	3,138	1.864
2254	巨鎧精密-創	59.3	▲0.30	+0.51%	0.00%	0.68%	59	59.3	58.9	59	11	0.007
3162	精確	59.3	▲0.10	+0.17%	-3.73%	2.53%	59	59.7	58.2	59.2	1,419	0.841
6680	鑫創電子	59.3	▲0.70	+1.19%	-7.92%	3.07%	58.8	59.8	58	58.6	54	0.032
6517	保勝光學	59.1	▼-0.60	-1.01%	-3.11%	2.35%	59.8	60.4	59	59.7	99	0.059
4737	華廣	59	▲1.00	+1.72%	7.27%	2.59%	58	59.5	58	58	126	0.074
1240	茂生農經	58.5	▲0.10	+0.17%	-0.51%	0.86%	58.3	58.5	58	58.4	11	0.006
4175	杏一	58.5	▲0.60	+1.04%	-0.51%	1.73%	58	58.8	57.8	57.9	19	0.011
4743	合一	58.4	▲1.20	+2.10%	0.86%	4.02%	57.5	59.1	56.8	57.2	2,558	1.494
6235	華孚	58.4	▼-0.60	-1.02%	-0.51%	2.20%	59.6	59.6	58.3	59	388	0.227
7770	君曜	58.4	--	--	-1.52%	0.68%	58.3	58.4	58	58.4	64	0.037
8917	欣泰	58.3	--	--	-1.02%	0.00%	58.3	58.3	58.3	58.3	0	0.000
1341	富林-KY	58.2	▲0.90	+1.57%	0.34%	0.87%	57.8	58.2	57.7	57.3	5	0.003
4933	友輝	58.2	▼-0.50	-0.85%	-0.51%	2.73%	59.8	59.8	58.2	58.7	65	0.038
8432	東生華	58.2	▼-0.40	-0.68%	0.52%	1.19%	58.7	58.7	58	58.6	47	0.027
6735	美達科技	58	▲0.90	+1.58%	-4.92%	1.93%	57.8	58.5	57.4	57.1	39	0.023
8048	德勝	58	▲0.40	+0.69%	1.93%	1.74%	57.9	58.8	57.8	57.6	523	0.303
00657	國泰日經225	57.8	▼-0.55	-0.94%	-2.94%	0.69%	58	58	57.6	58.35	221	0.128
3580	友威科	57.8	▼-1.00	-1.70%	-1.03%	1.53%	58.6	58.6	57.7	58.8	89	0.051
1536	和大	57.7	▼-1.20	-2.04%	-3.35%	2.04%	58.4	58.8	57.6	58.9	983	0.567
00653L	富邦印度正2	57.6	▲0.20	+0.35%	-0.69%	0.87%	57.45	57.6	57.1	57.4	35	0.020
2347	聯強	57.6	▲0.30	+0.52%	-4.00%	1.40%	57.4	58.2	57.4	57.3	9,857	5.678
3178	公準	57.6	▼-0.20	-0.35%	21.14%	10.03%	59.6	63.3	57.5	57.8	1,631	0.939
3430	奇鈦科	57.6	--	--	-6.19%	2.43%	57.1	57.9	56.5	57.6	354	0.204
6861	睿生光電	57.6	▼-0.50	-0.86%	0.35%	2.07%	57.8	58.5	57.3	58.1	53	0.031
1303	南亞	57.4	--	--	-6.06%	2.79%	57.5	59	57.4	57.4	45,279	25.990
3705	永信	57.3	▲1.00	+1.78%	2.14%	2.31%	56.4	57.7	56.4	56.3	682	0.391
6201	亞弘電	57.3	▲1.40	+2.50%	2.32%	1.79%	56.3	57.3	56.3	55.9	16	0.009
00791B	復華信用債1-5	57.2	▼-0.05	-0.09%	1.24%	0.00%	57.2	57.2	57.2	57.25	100	0.057
2227	裕日車	57	▲2.30	+4.20%	2.15%	4.94%	55	57.7	55	54.7	87	0.050
3694	海華	57	▼-1.20	-2.06%	-2.06%	1.55%	57.7	57.9	57	58.2	535	0.305
6763	綠界科技*	56.9	▼-0.20	-0.35%	-1.56%	0.70%	57.1	57.3	56.9	57.1	218	0.124
2607	榮運	56.8	▼-0.60	-1.05%	-0.70%	1.57%	57.6	57.6	56.7	57.4	2,160	1.227
2373	震旦行	56.6	--	--	-0.70%	1.06%	56.8	57	56.4	56.6	19	0.011
2809	京城銀	56.6	--	--	-1.39%	0.00%	56.6	56.6	56.6	56.6	0	0.000
6452	康友-KY	56.6	--	--	-34.11%	0.00%	56.6	56.6	56.6	56.6	0	0.000
3332	幸康	56.5	▼-0.30	-0.53%	1.62%	2.46%	56.7	57.4	56	56.8	41	0.023
00770	國泰北美科技	56.25	▼-0.95	-1.66%	-4.09%	0.87%	56.6	56.6	56.1	57.2	578	0.325
2478	大毅	56.2	▲0.10	+0.18%	-3.60%	2.67%	56	57.5	56	56.1	773	0.434
3040	遠見	56.1	▼-0.80	-1.41%	-1.06%	1.58%	56.7	56.9	56	56.9	87	0.049
4566	時碩工業	56.1	▼-1.00	-1.75%	-4.43%	1.93%	57.1	57.1	56	57.1	301	0.169
6597	立誠	56	--	--	-6.04%	0.00%	56	56	56	56	0	0.000
8936	國統	56	▼-1.80	-3.11%	-2.61%	3.11%	57.7	57.8	56	57.8	1,665	0.932
2388	威盛	55.8	▼-1.20	-2.11%	-12.95%	2.28%	56.8	56.9	55.6	57	3,669	2.047
5007	三星	55.8	▲0.50	+0.90%	0.18%	0.90%	55.7	55.8	55.3	55.3	39	0.022
3219	倚強科	55.7	▼-1.70	-2.96%	-8.24%	3.83%	57.8	57.8	55.6	57.4	313	0.174
6843	進典	55.7	▼-0.80	-1.42%	-0.71%	1.95%	56.8	56.8	55.7	57	4	0.002
1903	士紙	55.6	▲0.30	+0.54%	-0.89%	2.53%	55.3	56.6	55.2	55.3	121	0.067
6875	國邑*	55.5	▼-1.70	-2.97%	2.78%	3.85%	57.2	57.7	55.5	57.2	194	0.108
00760B	復華新興企業債	55.4	▼-0.10	-0.18%	0.91%	0.36%	55.6	55.6	55.4	55.5	135	0.075
00830	國泰費城半導體	55.35	▼-1.45	-2.55%	-6.97%	0.62%	55.5	55.55	55.2	56.8	8,711	4.822
00759B	復華製藥債	55.3	▲0.05	+0.09%	0.55%	0.00%	55.3	55.3	55.3	55.25	100	0.055
2402	毅嘉	55.2	▼-1.10	-1.95%	-13.48%	6.39%	55.6	58.2	54.6	56.3	11,969	6.607
00668	國泰美國道瓊	55.1	▼-0.40	-0.72%	-0.90%	0.36%	55.3	55.3	55.1	55.5	507	0.279
6269	台郡	55.1	▼-0.40	-0.72%	-4.84%	2.16%	55.5	56.1	54.9	55.5	645	0.355
9951	皇田	55.1	▲0.10	+0.18%	-1.61%	0.91%	55.1	55.5	55	55	15	0.008
00738U	期元大道瓊白銀	55	▲0.40	+0.73%	4.46%	1.65%	54.95	55.05	54.15	54.6	6,830	3.757
2915	潤泰全	54.9	--	--	0.37%	1.28%	54.9	55.5	54.8	54.9	1,746	0.959
6856	鑫傳	54.9	▼-2.70	-4.69%	-5.02%	2.95%	53.5	55	53.3	57.6	11	0.006
2423	固緯	54.8	▲0.60	+1.11%	0.18%	2.77%	53.3	54.8	53.3	54.2	78	0.043
3444	利機	54.8	▼-0.80	-1.44%	4.58%	3.24%	55.6	56.5	54.7	55.6	538	0.295
6532	瑞耘	54.8	▼-0.80	-1.44%	-0.54%	2.16%	55.3	56	54.8	55.6	59	0.032
00851	台新全球AI	54.65	▼-0.35	-0.64%	-2.76%	0.00%	54.65	54.65	54.65	55	1	0.001
00692	富邦公司治理	54.6	▲0.05	+0.09%	-2.24%	0.82%	54.4	54.7	54.25	54.55	1,887	1.030
4763	材料*-KY	54.6	▲1.70	+3.21%	11.09%	6.81%	52.3	55.6	52	52.9	17,412	9.507
6186	新潤	54.6	▲1.00	+1.87%	3.02%	1.87%	53.6	54.6	53.6	53.6	483	0.264
6899	創為精密	54.6	▲0.80	+1.49%	1.11%	1.49%	53.9	54.7	53.9	53.8	5	0.003
2838A	聯邦銀甲特	54.5	--	--	-0.18%	0.37%	54.5	54.5	54.3	54.5	15	0.008
8047	星雲	54.4	▲4.80	+9.68%	7.72%	12.50%	48.95	54.5	48.3	49.6	538	0.293
4417	金洲	54.1	▲0.40	+0.74%	-0.37%	0.93%	54.1	54.4	53.9	53.7	43	0.023
4916	事欣科	54	▼-0.50	-0.92%	-3.57%	2.02%	54.1	54.4	53.3	54.5	3,616	1.953
6275	元山	53.9	▲1.10	+2.08%	-0.19%	4.92%	53.1	54	51.4	52.8	2,690	1.450
2881C	富邦金丙特	53.5	▼-0.10	-0.19%	-0.37%	0.19%	53.5	53.6	53.5	53.6	17	0.009
3015	全漢	53.5	▼-0.30	-0.56%	-3.60%	3.90%	53.9	55.3	53.2	53.8	328	0.175
00861	元大全球未來通訊	53.4	▼-0.60	-1.11%	-3.87%	1.30%	53.85	53.85	53.15	54	171	0.091
6968	萬達寵物	53.3	▼-0.10	-0.19%	-1.30%	0.19%	53.2	53.3	53.2	53.4	21	0.011
8435	鉅邁	53.3	▲0.30	+0.57%	0.76%	1.13%	53	53.6	53	53	17	0.009
00790B	復華次順位金融債	53.2	--	--	-0.84%	0.00%	53.2	53.2	53.2	53.2	0	0.000
1569	濱川	53.1	▼-1.10	-2.03%	-5.01%	2.21%	54.2	54.2	53	54.2	600	0.319
00850	元大臺灣ESG永續	53	▼-0.20	-0.38%	-2.21%	0.75%	52.95	53.15	52.75	53.2	424	0.225
4577	達航科技	53	▼-2.60	-4.68%	-6.03%	5.40%	55.9	55.9	52.9	55.6	1,302	0.690
9924	福興	53	▼-0.50	-0.93%	-4.16%	1.12%	53.5	53.5	52.9	53.5	55	0.029
1535	中宇	52.9	--	--	-0.56%	0.95%	52.6	53	52.5	52.9	30	0.016
5212	凌網	52.9	▲0.10	+0.19%	-2.94%	1.33%	52.8	53.4	52.7	52.8	8	0.004
1730	花仙子	52.8	▼-0.10	-0.19%	-1.12%	0.19%	52.9	52.9	52.8	52.9	11	0.006
3645	達邁	52.8	▼-1.20	-2.22%	-0.75%	2.22%	53.9	53.9	52.7	54	672	0.355
3624	光頡	52.5	▼-1.70	-3.14%	-1.87%	5.35%	54.3	55.4	52.5	54.2	12,778	6.708
6147	頎邦	52.5	▼-0.10	-0.19%	-1.32%	1.14%	52.4	53	52.4	52.6	1,023	0.537
3438	類比科	52.4	▼-0.60	-1.13%	-1.87%	4.72%	53	54.3	51.8	53	118	0.062
5425	台半	52.4	▲0.10	+0.19%	-4.90%	3.63%	52	53.5	51.6	52.3	1,676	0.878
3205	佰研	52.3	▲1.00	+1.95%	2.55%	3.12%	51.2	52.6	51	51.3	204	0.107
2453	凌群	52.2	▼-0.50	-0.95%	-1.88%	0.95%	52.3	52.5	52	52.7	167	0.087
4584	君帆	52	--	--	6.12%	0.00%	52	52	52	52	0	0.000
6175	立敦	52	▲2.20	+4.42%	-2.62%	8.23%	49.8	53.9	49.8	49.8	9,627	5.006
6751	智聯服務	52	▼-0.60	-1.14%	0.39%	2.85%	52.6	53.5	52	52.6	33	0.017
00768B	復華20年美債	51.95	▲0.15	+0.29%	1.07%	0.39%	52	52.05	51.85	51.8	943	0.490
2393	億光	51.9	▲0.30	+0.58%	2.77%	1.94%	52	52.2	51.2	51.6	12,200	6.332
3016	嘉晶	51.9	▼-2.70	-4.95%	1.96%	6.04%	54.6	54.6	51.3	54.6	7,143	3.707
6642	富致	51.9	▼-0.40	-0.76%	0.00%	2.10%	52.3	52.6	51.5	52.3	43	0.022
00747B	FH中國政策債	51.85	--	--	-0.19%	0.00%	51.85	51.85	51.85	51.85	0	0.000
3046	建碁	51.8	▲0.40	+0.78%	-2.26%	2.53%	51.4	52.1	50.8	51.4	159	0.082
8042	金山電	51.8	▼-0.90	-1.71%	-5.99%	3.42%	52.5	53.5	51.7	52.7	2,744	1.421
9938	百和	51.8	--	--	-2.26%	1.16%	51.8	52.4	51.8	51.8	811	0.420
2329	華泰	51.7	▲0.10	+0.19%	1.57%	6.01%	51	53.9	50.8	51.6	42,271	21.854
8110	華東	51.6	▲0.30	+0.58%	-5.49%	4.68%	50.6	53	50.6	51.3	4,890	2.523
2718	全心投控	51.5	▼-0.40	-0.77%	-3.38%	1.16%	51.8	52	51.4	51.9	38	0.020
6180	橘子	51.5	▼-0.30	-0.58%	-2.65%	1.16%	51.8	51.8	51.2	51.8	221	0.114
7721	微程式	51.5	▲0.50	+0.98%	-5.33%	3.14%	49.9	51.5	49.9	51	24	0.012
00758B	復華能源債	51.4	--	--	0.29%	0.00%	51.4	51.4	51.4	51.4	100	0.051
3036A	文曄甲特	51.4	▲0.10	+0.19%	0.00%	0.19%	51.4	51.4	51.3	51.3	125	0.064
6024	群益期	51.2	▼-0.20	-0.39%	-0.19%	0.78%	51.2	51.3	50.9	51.4	176	0.090
00713	元大台灣高息低波	51.15	▼-0.05	-0.10%	0.59%	0.68%	51.2	51.35	51	51.2	9,202	4.707
4581	光隆精密-KY	51.1	▼-0.20	-0.39%	-2.48%	0.39%	51.2	51.3	51.1	51.3	16	0.008
6684	安格	51.1	▼-0.60	-1.16%	-1.73%	3.29%	52	52.5	50.8	51.7	122	0.062
1587	吉茂	51	▲1.30	+2.62%	17.11%	4.43%	49	51	48.8	49.7	3,453	1.761
3504	揚明光	50.9	▼-0.60	-1.17%	-2.68%	2.33%	51.4	51.8	50.6	51.5	130	0.066
6514	芮特-KY	50.8	--	--	0.20%	0.00%	50.8	50.8	50.8	50.8	0	0.000
2609	陽明	50.7	▼-0.90	-1.74%	-0.20%	1.55%	51.4	51.4	50.6	51.6	12,423	6.298
3141	晶宏	50.7	▼-0.50	-0.98%	-3.80%	2.34%	51.2	51.5	50.3	51.2	299	0.152
9906	欣巴巴	50.7	▼-0.10	-0.20%	-1.74%	2.95%	50.5	51.4	49.9	50.8	59	0.030
1210	大成	50.6	▼-0.20	-0.39%	-1.75%	0.98%	50.8	51.1	50.6	50.8	2,537	1.284
2832	台產	50.6	▲0.40	+0.80%	-3.44%	2.19%	50.2	51.3	50.2	50.2	179	0.091
3707	漢磊	50.6	▼-2.20	-4.17%	3.05%	4.92%	53	53.1	50.5	52.8	14,849	7.514
8433	弘帆	50.6	▼-0.30	-0.59%	0.80%	1.18%	50.9	50.9	50.3	50.9	13	0.007
8916	光隆	50.6	▲0.10	+0.20%	2.33%	1.19%	50.8	50.8	50.2	50.5	89	0.045
5906	台南-KY	50.5	--	--	-0.98%	0.00%	50.5	50.5	50.5	50.5	0	0.000
9941A	裕融甲特	50.5	--	--	0.20%	0.00%	50.5	50.5	50.5	50.5	0	0.000
3545	敦泰	50.4	▼-0.90	-1.75%	-0.98%	3.70%	51.5	52.2	50.3	51.3	821	0.414
4420	光明	50.4	▲0.10	+0.20%	-0.40%	0.99%	50.3	50.7	50.2	50.3	22	0.011
2303	聯電	50.3	▼-0.10	-0.20%	3.07%	1.98%	50.2	50.7	49.7	50.4	62,586	31.481
4919	新唐	50.2	▼-0.40	-0.79%	-5.46%	1.68%	50.6	50.8	49.95	50.6	2,196	1.102
6928	攸泰科技	50.2	▼-0.10	-0.20%	-1.57%	2.78%	50	51.4	50	50.3	41	0.021
2420	新巨	50.1	▼-0.20	-0.40%	-0.99%	0.60%	50.2	50.3	50	50.3	48	0.024
5706	鳳凰	50.1	▼-0.20	-0.40%	0.00%	0.80%	50.3	50.4	50	50.3	54	0.027
8249	菱光	50.1	▼-0.40	-0.79%	-1.96%	2.18%	50.8	50.8	49.7	50.5	519	0.260
0059	富邦金融	50.05	--	--	1.32%	0.00%	50.05	50.05	50.05	50.05	0	0.000
2066	世德	50	▲0.50	+1.01%	0.81%	0.20%	50	50.1	50	49.5	20	0.010
6217	中探針	50	▼-0.90	-1.77%	-5.66%	2.36%	50.9	51.2	50	50.9	1,477	0.739
7767	仁大資訊	49.95	▼-0.45	-0.89%	-4.49%	0.69%	50.1	50.3	49.95	50.4	51	0.025
3306	鼎天	49.9	▼-1.40	-2.73%	-0.20%	3.70%	51.7	51.7	49.8	51.3	200	0.100
3537	堡達	49.9	▼-0.30	-0.60%	-1.77%	3.19%	50.1	51.3	49.7	50.2	529	0.264
2471	資通	49.85	▼-0.25	-0.50%	0.40%	0.50%	50.1	50.1	49.85	50.1	45	0.022
2634	漢翔	49.8	▲0.30	+0.61%	-1.39%	2.22%	50.1	50.3	49.2	49.5	4,224	2.104
2887E	台新新光戊特一	49.6	▼-0.05	-0.10%	-0.30%	0.70%	49.65	49.95	49.6	49.65	142	0.070
8096	擎亞	49.6	▼-2.00	-3.88%	-3.69%	6.40%	52.3	52.9	49.6	51.6	7,291	3.616
2916	滿心	49.55	▲0.15	+0.30%	0.30%	1.11%	49.45	49.55	49	49.4	35	0.017
6542	隆中	49.5	--	--	-1.59%	0.00%	49.5	49.5	49.5	49.5	0	0.000
00789B	復華公司債A3	49.49	▲0.07	+0.14%	0.37%	0.26%	49.62	49.62	49.49	49.42	107	0.053
2248	華勝-KY	49.45	--	--	-0.10%	0.00%	49.45	49.45	49.45	49.45	0	0.000
6170	統振	49.45	--	--	-1.10%	0.71%	49.65	49.65	49.3	49.45	114	0.056
9926	新海	49.45	▲0.05	+0.10%	-1.10%	1.11%	49.8	50	49.45	49.4	12	0.006
2891	中信金	49.35	▲0.40	+0.82%	6.13%	2.55%	49.9	49.9	48.65	48.95	75,403	37.211
3064	泰偉	49.35	▼-0.75	-1.50%	-0.10%	4.69%	47	49.35	47	50.1	3	0.001
6792	詠業	49.35	▼-0.55	-1.10%	-0.90%	1.30%	49.85	49.9	49.25	49.9	11	0.005
2630	亞航	49.3	▲0.20	+0.41%	-2.18%	1.73%	49.1	49.55	48.7	49.1	654	0.322
3379	彬台	49.3	▼-0.65	-1.30%	-2.95%	2.60%	50.6	50.6	49.3	49.95	243	0.120
4160	訊聯基因	49.3	▼-0.20	-0.40%	-0.50%	2.53%	49.1	50.3	49.05	49.5	19	0.009
6123	上奇	49.3	▲0.05	+0.10%	-0.20%	0.81%	49.25	49.4	49	49.25	19	0.009
1591	駿吉-KY	49.25	▲0.10	+0.20%	1.55%	3.26%	49.3	49.6	48	49.15	126	0.062
1522A	堤維西甲特	49.2	▲0.05	+0.10%	0.31%	0.00%	49.2	49.2	49.2	49.15	1	0.000
00876	元大全球5G	49.16	▼-0.89	-1.78%	-4.36%	1.28%	49.64	49.64	49	50.05	288	0.142
1796	金穎生技	49	▲1.00	+2.08%	5.38%	2.08%	48	49	48	52.4	3	0.001
6177	達麗	49	▲0.40	+0.82%	2.94%	2.88%	48.8	49.95	48.55	48.6	1,704	0.835
6184	大豐電	49	▼-0.10	-0.20%	-0.20%	0.41%	48.9	49.1	48.9	49.1	19	0.009
8040	九暘	49	▼-0.40	-0.81%	-2.58%	2.02%	48.55	49.5	48.5	49.4	100	0.049
5285	界霖	48.95	--	--	-3.83%	1.63%	48.8	49.1	48.3	48.95	61	0.030
00633L	富邦上証正2	48.9	▲0.74	+1.54%	-0.37%	1.27%	48.85	49.01	48.4	48.16	2,814	1.376
6776	展碁國際	48.9	▲0.05	+0.10%	-0.81%	0.72%	48.8	49.05	48.7	48.85	36	0.018
0058	富邦發達	48.8	--	--	0.39%	0.00%	48.8	48.8	48.8	48.8	0	0.000
3501	維熹	48.8	▲0.20	+0.41%	1.56%	1.13%	48.6	48.85	48.3	48.6	73	0.036
3338	泰碩	48.75	▼-0.55	-1.12%	0.10%	1.93%	49.3	49.7	48.75	49.3	225	0.110
3709	鑫聯大投控	48.6	▲0.15	+0.31%	-14.13%	2.06%	48.5	49.3	48.3	48.45	878	0.427
6697	東捷資訊	48.6	▼-0.10	-0.21%	-0.41%	0.62%	48.5	48.75	48.45	48.7	9	0.004
2498	宏達電	48.55	▼-0.90	-1.82%	-4.80%	1.62%	49.1	49.3	48.5	49.45	5,064	2.459
4119	旭富	48.25	▲0.15	+0.31%	-0.62%	0.94%	48.2	48.55	48.1	48.1	67	0.032
00735	國泰臺韓科技	48.22	▲0.18	+0.37%	-2.68%	0.56%	48.04	48.22	47.95	48.04	232	0.112
1615	大山	48.2	▼-0.65	-1.33%	-2.53%	2.56%	49.45	49.45	48.2	48.85	69	0.033
2540	愛山林	48.2	▲0.10	+0.21%	3.54%	2.60%	48.45	48.45	47.2	48.1	857	0.413
6614	資拓宏宇	48.2	▲0.10	+0.21%	-2.23%	2.08%	49.1	49.1	48.1	48.1	80	0.039
6658	聯策	48.1	▼-1.10	-2.24%	-0.82%	3.86%	49	49.9	48	49.2	108	0.052
8482	商億-KY	48.1	▼-0.35	-0.72%	-3.61%	0.31%	48.15	48.15	48	53.2	24	0.012
00721B	元大中國債3-5	48.06	--	--	0.92%	0.00%	48.06	48.06	48.06	48.06	0	0.000
5201	凱衛	48.05	▲0.10	+0.21%	0.42%	2.40%	47.45	48.2	47.05	47.95	245	0.118
5607	遠雄港	47.9	▼-0.70	-1.44%	-1.24%	2.88%	48.6	49.2	47.8	48.6	239	0.114
6505	台塑化	47.85	▼-0.40	-0.83%	-1.95%	2.59%	48.7	49	47.75	48.25	4,044	1.935
2539	櫻花建	47.65	▼-0.35	-0.73%	-0.31%	2.50%	48.65	48.65	47.45	48	509	0.243
1522	堤維西	47.6	▲0.15	+0.32%	1.28%	4.64%	47.4	49.2	47	47.45	1,974	0.940
3588	通嘉	47.6	▼-1.20	-2.46%	-1.86%	2.66%	48.8	48.8	47.5	48.8	110	0.052
6649	台生材	47.6	▲0.20	+0.42%	-1.45%	1.90%	48	48	47.1	47.4	21	0.010
3484	崧騰	47.55	▼-0.20	-0.42%	-1.86%	1.57%	47.95	47.95	47.2	47.75	103	0.049
4419	皇家美食	47.55	▲0.10	+0.21%	3.37%	1.37%	47	47.55	46.9	47.45	3	0.001
5530	龍巖	47.55	▼-0.40	-0.83%	-1.35%	0.83%	47.95	47.95	47.55	47.95	119	0.057
3498	陽程	47.5	▼-0.55	-1.14%	-1.76%	1.66%	48.05	48.2	47.4	48.05	323	0.153
2433	互盛電	47.45	▲0.05	+0.11%	-0.84%	0.63%	47.4	47.5	47.2	47.4	52	0.025
2436	偉詮電	47.45	▼-0.90	-1.86%	-2.57%	2.38%	48.45	48.45	47.3	48.35	1,031	0.489
6115	鎰勝	47.45	▲0.50	+1.06%	0.21%	0.96%	47.1	47.45	47	46.95	64	0.030
6122	擎邦	47.35	▼-0.45	-0.94%	-2.47%	1.36%	47.8	47.8	47.15	47.8	136	0.064
00865B	國泰US短期公債	47.31	▲0.01	+0.02%	1.20%	0.25%	47.33	47.42	47.3	47.3	2,995	1.417
2363	矽統	47.25	▼-0.70	-1.46%	-1.46%	1.67%	48	48	47.2	47.95	1,206	0.570
1235	興泰	47.2	--	--	-0.32%	3.81%	48.5	49	47.2	47.2	13	0.006
2941	米斯特	47.1	--	--	1.95%	0.00%	47.1	47.1	47.1	47.1	0	0.000
3003	健和興	47.1	▼-0.40	-0.84%	-1.05%	2.00%	47	47.45	46.5	47.5	49	0.023
2497	怡利電	47	▼-0.05	-0.11%	3.64%	1.70%	47	47.45	46.65	47.05	342	0.161
6754	匯僑設計	47	▲0.10	+0.21%	-0.74%	2.35%	46.9	48	46.9	46.9	22	0.010
00645	富邦日本	46.99	▼-0.08	-0.17%	-1.47%	0.59%	46.87	47.05	46.77	47.07	293	0.138
4909	新復興	46.95	▼-3.55	-7.03%	13.41%	6.24%	50	50	46.85	50.5	5,654	2.655
1229	聯華	46.85	▲0.25	+0.54%	-0.64%	1.29%	46.6	46.95	46.35	46.6	996	0.467
6716	應廣	46.85	▼-0.65	-1.37%	-0.21%	2.63%	47.95	47.95	46.7	47.5	27	0.013
3171	炎洲流通	46.7	▼-0.35	-0.74%	-1.89%	0.21%	46.75	46.75	46.65	47.05	20	0.009
1722	台肥	46.65	▼-0.20	-0.43%	-0.85%	0.85%	47	47	46.6	46.85	3,151	1.470
00635U	期元大S&P黃金	46.61	▲0.01	+0.02%	1.55%	0.34%	46.61	46.65	46.49	46.6	2,481	1.156
3447	展達	46.6	▼-1.10	-2.31%	-3.32%	2.20%	47.6	47.6	46.55	47.7	201	0.094
8131	福懋科	46.6	▲0.85	+1.86%	-3.12%	3.06%	46.3	47.7	46.3	45.75	9,234	4.303
2887F	台新新光戊特二	46.5	--	--	1.09%	0.00%	46.5	46.5	46.5	46.5	0	0.000
6130	上亞科技	46.35	▲0.25	+0.54%	-0.75%	2.17%	46.05	46.6	45.6	46.1	410	0.190
00864B	中信美國公債0-1	46.29	▼-0.04	-0.09%	1.18%	0.32%	46.31	46.43	46.28	46.33	1,382	0.640
6418	詠昇	46.25	▲0.20	+0.43%	-1.28%	1.63%	46.4	47	46.25	46.05	103	0.048
3564	其陽	46.2	▼-1.60	-3.35%	-3.95%	2.72%	47.5	47.5	46.2	47.8	85	0.039
8349A	恒耀甲特	46.15	--	--	0.33%	0.00%	46.15	46.15	46.15	46.15	10	0.005
6742	澤米	46	▼-0.60	-1.29%	-0.86%	1.50%	46.55	46.7	46	46.6	84	0.039
3465	進泰電子	45.95	▲0.75	+1.66%	0.99%	0.00%	45.95	45.95	45.95	45.2	1	0.000
6807	峰源-KY	45.95	--	--	0.11%	0.00%	45.95	45.95	45.95	45.95	0	0.000
6207	雷科	45.85	▼-0.95	-2.03%	-4.48%	2.03%	46.7	46.7	45.75	46.8	219	0.100
6111	大宇資	45.8	▲0.30	+0.66%	3.50%	1.43%	45.5	45.95	45.3	45.5	235	0.108
1583	程泰	45.75	▲0.25	+0.55%	-2.14%	2.09%	46	46.7	45.75	45.5	6	0.003
3467	台灣精材	45.6	▼-4.35	-8.71%	21.28%	12.71%	51.9	51.9	45.55	49.95	650	0.296
6112	邁達特	45.6	▼-0.45	-0.98%	-0.55%	1.95%	46.05	46.45	45.55	46.05	200	0.091
1101B	台泥乙特	45.5	--	--	0.11%	0.55%	45.45	45.5	45.25	45.5	19	0.009
2328	廣宇	45.4	▼-0.55	-1.20%	-4.12%	1.52%	45.85	46.1	45.4	45.95	2,263	1.027
2488	漢平	45.35	--	--	-0.33%	1.43%	45.35	45.7	45.05	45.35	94	0.043
6165	浪凡	45.3	▼-0.35	-0.77%	-3.82%	1.97%	45.95	46	45.1	45.65	248	0.112
6588	東典光電	45.3	▼-4.45	-8.94%	-3.10%	9.15%	48.75	49.5	44.95	49.75	2,360	1.069
6865	偉康科技	45.25	▲0.10	+0.22%	4.02%	0.66%	45	45.3	45	45.15	17	0.008
6666	羅麗芬-KY	45.2	--	--	-1.74%	0.00%	45.2	45.2	45.2	45.2	2	0.001
00835B	第一金科技債10+	45.16	--	--	1.78%	0.00%	45.16	45.16	45.16	45.16	0	0.000
6189	豐藝	45.15	▲0.65	+1.46%	1.35%	1.80%	44.5	45.15	44.35	44.5	298	0.135
00733	富邦臺灣中小	45.09	--	--	-2.38%	0.64%	45	45.19	44.9	45.09	539	0.243
4903	聯光通	45.05	▼-2.85	-5.95%	-5.56%	7.93%	47	48.5	44.7	47.9	8,716	3.927
4911	德英	45	▲0.40	+0.90%	-1.75%	1.01%	44.55	45	44.55	44.6	5	0.002
5902	德記	45	▼-0.15	-0.33%	-0.55%	0.00%	45	45	45	45.15	14	0.006
8931	大汽電	45	▲0.10	+0.22%	-4.46%	1.78%	45.5	45.5	44.7	44.9	28	0.013
3356	奇偶	44.9	▼-0.35	-0.77%	-1.75%	0.88%	45.2	45.2	44.8	45.25	157	0.070
6190	萬泰科	44.9	▼-1.85	-3.96%	3.70%	4.49%	46.1	47	44.9	46.75	8,545	3.837
3303	岱稜	44.75	▼-0.05	-0.11%	-1.21%	0.89%	44.7	45.1	44.7	44.8	55	0.025
8150	南茂	44.7	▼-0.05	-0.11%	-3.77%	3.02%	45.3	46	44.65	44.75	13,748	6.145
3323	加百裕	44.65	▲4.05	+9.98%	12.90%	6.65%	41.95	44.65	41.95	40.6	14,712	6.569
6294	智基	44.65	▲0.05	+0.11%	0.90%	1.35%	44.05	44.65	44.05	44.6	4	0.002
3317	尼克森	44.6	▼-0.65	-1.44%	-1.76%	1.55%	45	45.25	44.55	45.25	221	0.099
6161	捷波	44.6	▼-0.20	-0.45%	-2.62%	1.12%	44.45	44.9	44.4	44.8	42	0.019
6208	日揚	44.6	▼-0.70	-1.55%	-4.80%	1.66%	45.3	45.3	44.55	45.3	34	0.015
6695	芯鼎	44.55	▼-0.85	-1.87%	-2.41%	1.98%	45.1	45.1	44.2	45.4	296	0.132
1339	昭輝	44.5	▲0.15	+0.34%	-0.22%	2.37%	44.75	44.8	43.75	44.35	32	0.014
4116	明基醫	44.5	▲0.05	+0.11%	0.68%	0.67%	44.8	44.8	44.5	44.45	4	0.002
6163	華電網	44.5	▼-1.30	-2.84%	-4.91%	3.60%	45.5	46.15	44.5	45.8	1,734	0.772
8908	欣雄	44.5	▼-0.05	-0.11%	0.45%	0.22%	44.55	44.6	44.5	44.55	20	0.009
6771	平和環保-創	44.35	▼-0.05	-0.11%	-1.88%	1.01%	44.65	44.7	44.25	44.4	13	0.006
8349	恒耀	44.3	▼-0.05	-0.11%	-0.67%	0.90%	44.3	44.4	44	44.35	55	0.024
4305	世坤	44.25	--	--	4.36%	0.00%	44.25	44.25	44.25	44.25	0	0.000
1712	興農	44.2	--	--	1.61%	0.57%	44.2	44.2	43.95	44.2	321	0.142
7704	明遠精密	44.2	--	--	1.61%	0.68%	44.5	44.5	44.2	44.2	14	0.006
1713	國化	44.1	▲0.70	+1.61%	2.80%	0.92%	43.75	44.1	43.7	43.4	127	0.056
2937	集雅社	44.05	▲0.05	+0.11%	1.50%	1.93%	43.25	44.05	43.2	44.25	3	0.001
4563	百德	44.05	▼-0.95	-2.11%	-6.77%	2.22%	44.6	44.6	43.6	45	92	0.041
5392	能率	44.05	▼-0.95	-2.11%	-5.17%	2.44%	45.15	45.15	44.05	45	1,076	0.474
7718	友鋮	43.95	▲0.40	+0.92%	-1.57%	0.23%	44.05	44.05	43.95	43.55	8	0.004
8112A	至上甲特	43.95	▲0.05	+0.11%	0.34%	0.00%	43.95	43.95	43.95	43.9	2	0.001
8070	長華*	43.9	--	--	-4.98%	1.48%	43.9	44.35	43.7	44.6	1,407	0.618
00833B	第一金美債20+	43.87	--	--	0.85%	0.00%	43.87	43.87	43.87	43.87	0	0.000
8367	建新國際	43.7	▼-0.10	-0.23%	-1.13%	0.68%	43.9	44	43.7	44.45	36	0.016
3224	三顧	43.65	▼-0.60	-1.36%	-0.46%	2.15%	44.6	44.6	43.65	44.25	41	0.018
6155	鈞寶	43.65	▼-1.65	-3.64%	5.31%	6.84%	45.25	46.45	43.35	45.3	15,195	6.633
3168	眾福科	43.6	▲0.75	+1.75%	0.23%	2.92%	42.7	43.6	42.35	42.85	9	0.004
3663	鑫科	43.55	▼-1.25	-2.79%	-3.22%	2.90%	44.8	44.8	43.5	44.8	242	0.105
6952	大武山	43.5	▲0.35	+0.81%	-1.36%	1.74%	43.35	44.05	43.3	43.15	35	0.015
4120	友華	43.35	▼-0.45	-1.03%	-1.48%	1.71%	43.7	43.7	42.95	43.8	26	0.011
2704	國賓	43.25	▲0.10	+0.23%	-0.69%	1.51%	43.75	43.8	43.15	43.15	39	0.017
8941	關中	43.2	--	--	-1.82%	0.00%	43.2	43.2	43.2	43.2	1	0.000
6456	GIS-KY	43.1	▼-0.50	-1.15%	-5.48%	3.44%	43.1	44.3	42.8	43.6	872	0.376
00663L	國泰臺灣加權正2	43	▼-0.19	-0.44%	-5.31%	1.53%	42.85	43.24	42.58	43.19	6,958	2.992
00832B	新光美債20+	42.92	--	--	0.14%	0.00%	42.92	42.92	42.92	42.92	0	0.000
2009	第一銅	42.9	▼-0.45	-1.04%	-4.13%	3.00%	43.35	44.1	42.8	43.35	2,496	1.071
3234	光環	42.9	▼-0.90	-2.05%	-4.56%	2.74%	43.8	43.8	42.6	43.8	535	0.230
6470	宇智	42.85	▼-0.35	-0.81%	-0.46%	2.20%	43.5	43.5	42.55	43.2	47	0.020
1783	和康生	42.8	▲0.75	+1.78%	-0.23%	2.85%	42.05	43.25	42.05	42.05	100	0.043
8077	洛碁	42.8	--	--	-4.04%	0.00%	42.8	42.8	42.8	47.05	1	0.000
6492	生華科	42.75	▲0.10	+0.23%	3.26%	2.46%	42.65	43.25	42.2	42.65	273	0.117
2748	雲品	42.7	▼-0.25	-0.58%	-1.04%	0.70%	42.95	43	42.7	42.95	51	0.022
00798B	國泰中企A級債7+	42.65	--	--	0.14%	0.00%	42.65	42.65	42.65	42.65	0	0.000
4907	富宇	42.6	--	--	0.35%	1.17%	42.2	42.7	42.2	42.6	20	0.009
00690	兆豐藍籌30	42.55	▼-0.13	-0.30%	-2.27%	0.68%	42.47	42.68	42.39	42.68	1,054	0.448
00748B	凱基中國債3-10	42.52	--	--	-0.16%	0.00%	42.52	42.52	42.52	42.52	0	0.000
8050	廣積	42.5	▼-0.30	-0.70%	0.24%	1.75%	43	43	42.25	42.8	96	0.041
7584	樂意	42.45	▼-0.10	-0.24%	-0.12%	1.53%	42	42.45	41.8	42.55	3	0.001
3466	德晉	42.4	▼-0.25	-0.59%	-6.30%	2.46%	42.85	43.1	42.05	42.65	182	0.077
6657	華安	42.4	▲0.50	+1.19%	1.68%	3.10%	41.75	42.5	41.2	41.9	121	0.051
00744B	國泰中國政金債5+	42.35	--	--	0.47%	0.00%	42.35	42.35	42.35	42.35	0	0.000
7753	星亞	42.35	▼-0.35	-0.82%	-0.70%	3.04%	43.2	43.2	41.9	42.7	23	0.010
5305	敦南	42.3	--	--	0.00%	0.00%	42.3	42.3	42.3	42.3	0	0.000
3226	龍鋒	42.25	▼-1.50	-3.43%	-7.55%	3.43%	43.75	43.75	42.25	43.75	8	0.003
2356	英業達	42.2	▼-0.15	-0.35%	-3.32%	0.94%	42.3	42.55	42.15	42.35	7,252	3.060
2524	京城	42.15	▼-1.05	-2.43%	1.81%	5.21%	43.3	44.25	42	43.2	308	0.130
3609	三一東林	42.1	▼-0.80	-1.86%	-4.10%	1.17%	42.4	42.6	42.1	42.9	139	0.059
6504	南六	42.1	▲0.65	+1.57%	-1.17%	2.05%	41.75	42.6	41.75	41.45	12	0.005
00745B	富邦中政債0-1	42.04	--	--	1.42%	0.00%	42.04	42.04	42.04	42.04	0	0.000
8038	長園科	42	▲0.40	+0.96%	-0.71%	6.25%	41.6	43.9	41.3	41.6	1,014	0.426
3290	東浦	41.95	▼-0.90	-2.10%	-4.22%	2.22%	42.9	42.9	41.95	42.85	448	0.188
00854B	富邦全球保險債	41.86	--	--	0.79%	0.00%	41.86	41.86	41.86	41.86	0	0.000
00839B	凱基醫療保健債	41.85	--	--	0.24%	0.00%	41.85	41.85	41.85	41.85	0	0.000
2013	中鋼構	41.85	▲0.35	+0.84%	-0.48%	1.08%	41.55	41.95	41.5	41.5	32	0.013
00796B	中信中國債7-10	41.84	--	--	-0.19%	0.00%	41.84	41.84	41.84	41.84	0	0.000
00694B	富邦美債1-3	41.83	▼-0.01	-0.02%	1.33%	0.29%	41.84	41.93	41.81	41.84	951	0.398
3685	元創精密	41.8	▲0.35	+0.84%	3.21%	1.21%	41.9	42.05	41.55	41.45	694	0.290
8489	三貝德	41.8	▲1.55	+3.85%	3.72%	3.11%	41.45	41.8	40.55	40.25	245	0.102
3543	州巧	41.7	▼-1.40	-3.25%	-7.13%	3.94%	42.95	43.4	41.7	43.1	1,313	0.548
6224	聚鼎	41.55	▼-1.00	-2.35%	-1.77%	3.17%	42.9	42.9	41.55	42.55	74	0.031
6558	興能高	41.55	▲3.75	+9.92%	8.91%	8.73%	38.25	41.55	38.25	37.8	6,452	2.681
5383	金利	41.5	--	--	1.47%	0.00%	41.5	41.5	41.5	41.5	0	0.000
7732	金興精密	41.5	▲0.15	+0.36%	0.48%	4.23%	40.2	41.95	40.2	41.35	48	0.020
00831B	新光美債1-3	41.42	--	--	0.41%	0.00%	41.42	41.42	41.42	41.42	0	0.000
2448	晶電	41.4	--	--	-1.43%	0.00%	41.4	41.4	41.4	41.4	0	0.000
00797B	中信中國美元IG債	41.36	--	--	-0.70%	0.00%	41.36	41.36	41.36	41.36	0	0.000
00660	元大歐洲50	41.34	▼-0.24	-0.58%	-1.24%	0.36%	41.49	41.49	41.34	41.58	7	0.003
5878	台名	41.3	--	--	0.24%	0.00%	41.3	41.3	41.3	41.3	0	0.000
2468	華經	41.25	▼-3.00	-6.78%	-0.60%	7.80%	44.25	44.25	40.8	44.25	4,964	2.048
020007	凱基臺灣500N	41.23	--	--	51.47%	0.00%	41.23	41.23	41.23	41.23	0	0.000
6560	欣普羅	41.2	▲0.65	+1.60%	1.23%	2.96%	40.95	41.25	40.05	40.55	79	0.033
2414	精技	41.15	▲0.15	+0.37%	-0.24%	2.80%	40.9	41.2	40.05	41	242	0.100
4568	科際精密	41.15	▼-0.90	-2.14%	-2.02%	1.19%	41.55	41.55	41.05	38.4	21	0.009
6237	驊訊	41.1	▼-0.35	-0.84%	-3.07%	2.29%	41.95	41.95	41	41.45	90	0.037
00859B	群益0-1年美債	41.05	▼-0.03	-0.07%	-0.39%	0.27%	41.08	41.16	41.05	41.08	3,540	1.453
6212	理銘	41	▲0.25	+0.61%	2.37%	2.58%	42.05	42.05	41	40.75	5	0.002
3673	TPK-KY	40.95	▼-0.45	-1.09%	-2.96%	2.17%	41.4	41.6	40.7	41.4	1,362	0.558
6148	驊宏資	40.95	▼-3.05	-6.93%	0.24%	8.18%	44.55	44.55	40.95	44	3,518	1.441
6282	康舒	40.95	▲0.05	+0.12%	-3.65%	5.62%	40.5	42.15	39.85	40.9	20,815	8.524
8088	品安	40.95	▼-0.55	-1.33%	-2.27%	4.34%	41.8	42.75	40.95	41.5	6,675	2.733
4935	茂林-KY	40.9	▲0.20	+0.49%	0.49%	1.97%	40.65	41.45	40.65	40.7	24	0.010
00774B	新光中國政金綠債	40.85	--	--	0.00%	0.00%	40.85	40.85	40.85	40.85	0	0.000
1618	合機	40.85	▼-0.05	-0.12%	-3.54%	1.10%	40.9	41.15	40.7	40.9	232	0.095
3297	杭特	40.85	▼-0.70	-1.68%	-2.85%	2.89%	41.55	41.55	40.35	41.55	170	0.069
8064	東捷	40.85	▼-1.40	-3.31%	-6.84%	3.43%	42	42.3	40.85	42.25	1,244	0.508
4429	聚紡	40.8	--	--	4.62%	0.00%	40.8	40.8	40.8	40.8	0	0.000
5457	宣德	40.8	▼-0.30	-0.73%	-1.45%	1.82%	41.25	41.25	40.5	41.1	356	0.145
00732	國泰RMB短期報酬	40.74	--	--	0.07%	0.00%	40.74	40.74	40.74	40.74	0	0.000
4995	晶達	40.7	▼-0.10	-0.25%	1.12%	1.59%	40.8	40.85	40.2	40.8	25	0.010
6884	海柏特	40.7	▼-4.05	-9.05%	-35.40%	7.15%	43.7	43.7	40.5	55.3	270	0.110
8074	鉅橡	40.7	▼-1.65	-3.90%	3.04%	4.84%	42	42.3	40.25	42.35	8,292	3.375
9925	新保	40.65	▼-0.05	-0.12%	-0.25%	0.25%	40.7	40.75	40.65	40.7	114	0.046
8420	明揚	40.6	--	--	-2.40%	0.00%	40.6	40.6	40.6	40.6	0	0.000
4503	金雨	40.5	▼-0.75	-1.82%	-1.94%	1.94%	41.25	41.25	40.45	41.25	194	0.079
8481	政伸	40.5	--	--	0.12%	0.86%	40.45	40.8	40.45	40.5	28	0.011
2886	兆豐金	40.4	▲0.05	+0.12%	-1.82%	1.49%	40.35	40.8	40.2	40.35	35,910	14.508
6292	迅德	40.4	▼-0.30	-0.74%	-0.62%	0.98%	40.7	40.7	40.3	40.7	16	0.006
00838B	永豐7-10年中國債	40.38	--	--	-0.81%	0.00%	40.38	40.38	40.38	40.38	0	0.000
00843B	台新中國政策債	40.37	--	--	0.00%	0.00%	40.37	40.37	40.37	40.37	0	0.000
2936	客思達-KY	40.35	--	--	0.00%	0.00%	40.35	40.35	40.35	40.35	0	0.000
4510	高鋒	40.3	▼-0.70	-1.71%	-3.59%	2.56%	41	41.1	40.05	41	514	0.207
4541	晟田	40.3	▼-0.15	-0.37%	-1.95%	2.22%	40.95	40.95	40.05	40.45	416	0.168
8383	千附	40.3	▼-0.10	-0.25%	-1.35%	1.11%	40.5	40.7	40.25	40.4	64	0.026
3059	華晶科	40.25	▼-0.95	-2.31%	-3.36%	2.31%	41.1	41.2	40.25	41.2	1,919	0.772
8926	台汽電	40.2	--	--	-1.71%	1.24%	40.2	40.4	39.9	40.2	874	0.351
00727B	國泰優選非投等債	40.11	▲0.08	+0.20%	1.16%	0.15%	40.08	40.14	40.08	40.03	120	0.048
1563	巧新	40.05	▼-0.40	-0.99%	-1.35%	1.61%	40.55	40.55	39.9	40.45	186	0.074
5876	上海商銀	40.05	▼-0.30	-0.74%	0.00%	1.36%	40.3	40.5	39.95	40.35	8,669	3.472
3426	台興	40	▼-0.80	-1.96%	-1.72%	1.84%	40.6	40.6	39.85	40.8	11	0.004
5489	彩富	40	--	--	0.00%	1.00%	40	40.3	39.9	40	15	0.006
8222	寶一	40	▼-0.20	-0.50%	-2.44%	1.74%	40	40.5	39.8	40.2	183	0.073
00910	第一金太空衛星	39.95	▼-1.49	-3.60%	-7.86%	0.56%	40.17	40.17	39.94	41.44	1,553	0.620
7705	三商餐飲	39.95	--	--	-0.62%	0.38%	39.95	40.1	39.95	39.95	45	0.018
1203	味王	39.9	▲0.45	+1.14%	0.25%	0.89%	39.8	40	39.65	39.45	17	0.007
4131	浩泰	39.9	▲0.30	+0.76%	-3.86%	4.04%	39.6	40.3	38.7	39.6	51	0.020
4545	銘鈺	39.9	▲3.60	+9.92%	16.50%	10.61%	36.35	39.9	36.05	36.3	3,837	1.531
1262	綠悅-KY	39.85	--	--	0.13%	0.00%	39.85	39.85	39.85	39.85	0	0.000
00794B	群益7+中國政金債	39.82	--	--	0.99%	0.00%	39.82	39.82	39.82	39.82	0	0.000
4527	方土霖	39.8	--	--	0.25%	0.50%	39.6	39.8	39.6	39.8	4	0.002
4989	榮科	39.8	▲0.15	+0.38%	-9.03%	2.65%	39.45	40.5	39.45	39.65	2,765	1.100
9918	欣天然	39.7	▲0.15	+0.38%	0.13%	1.01%	39.3	39.7	39.3	39.55	109	0.043
1301	台塑	39.65	▼-0.25	-0.63%	-0.63%	2.51%	40.35	40.65	39.65	39.9	12,531	4.969
2362	藍天	39.6	▲0.20	+0.51%	-2.58%	1.65%	39.65	39.65	39	39.4	401	0.159
6548	長科*	39.6	▼-0.95	-2.34%	-6.71%	2.34%	40.45	40.5	39.55	41	2,269	0.899
5244	弘凱	39.5	▼-0.85	-2.11%	-5.28%	2.11%	40.35	40.35	39.5	40.35	191	0.075
6482	弘煜科	39.5	▲0.30	+0.77%	0.77%	0.51%	39.5	39.5	39.3	39.2	3	0.001
6242	立康	39.45	▼-0.20	-0.50%	1.15%	1.39%	39.1	39.45	38.9	39.65	7	0.003
6276	安鈦克	39.45	▼-0.05	-0.13%	-3.07%	3.54%	39.5	40.5	39.1	39.5	27	0.011
2424	隴華	39.4	▼-2.05	-4.95%	-10.86%	5.91%	40.35	41.45	39	41.45	192	0.076
00784B	富邦中國投等債	39.32	--	--	-0.43%	0.00%	39.32	39.32	39.32	39.32	0	0.000
4164	承業醫	39.3	▲0.95	+2.48%	2.08%	3.78%	38.5	39.8	38.35	38.35	968	0.380
5351	鈺創	39.3	▼-0.45	-1.13%	-5.30%	7.04%	40.15	42	39.2	39.75	17,074	6.710
2885	元大金	39.25	▼-0.10	-0.25%	3.15%	1.52%	39.4	39.7	39.1	39.35	35,382	13.887
2258	鴻華先進-創	39.2	▲1.40	+3.70%	0.90%	6.48%	38	40.45	38	37.8	1,056	0.414
00740B	富邦全球投等債	39.17	▲0.03	+0.08%	0.05%	0.41%	39.2	39.28	39.12	39.14	6,052	2.371
2542	興富發	39.15	▲0.85	+2.22%	4.82%	3.26%	38.4	39.45	38.2	38.3	12,167	4.763
4942	嘉彰	39.15	▲0.05	+0.13%	-0.38%	0.51%	39.1	39.2	39	39.1	47	0.018
6962	奕力-KY	39.15	▼-0.50	-1.26%	-2.12%	1.51%	39.7	39.7	39.1	39.65	1,487	0.582
1702	南僑	39.1	▲0.50	+1.30%	3.17%	1.68%	38.5	39.15	38.5	38.6	537	0.210
2070	精湛	39.1	▼-0.25	-0.64%	-1.88%	2.03%	39.35	39.9	39.1	39.35	9	0.004
2387	精元	39.05	▼-0.45	-1.14%	-0.51%	0.89%	39.3	39.4	39.05	39.5	114	0.045
4754	國碳科	39.05	--	--	1.30%	0.00%	39.05	39.05	39.05	39.05	0	0.000
6593	台灣銘板	39	▼-0.05	-0.13%	-1.39%	3.46%	40.3	40.3	38.95	39.05	31	0.012
6835	圓裕	39	▲0.15	+0.39%	-0.13%	1.93%	39	39.6	38.85	38.85	53	0.021
3028	增你強	38.9	▼-0.05	-0.13%	1.43%	2.95%	38.9	39.15	38	38.95	1,618	0.629
2002A	中鋼特	38.8	▼-0.05	-0.13%	0.13%	0.13%	38.8	38.8	38.75	38.85	13	0.005
3048	益登	38.8	▲0.10	+0.26%	-3.96%	3.10%	38.5	39.65	38.45	38.7	2,008	0.779
3294	英濟	38.8	▼-1.05	-2.63%	-5.02%	2.51%	39.55	39.8	38.8	39.85	587	0.228
6790	永豐實	38.75	▲0.15	+0.39%	0.78%	0.52%	38.75	38.85	38.65	38.6	69	0.027
006205	富邦上証	38.73	▲0.44	+1.15%	1.02%	0.86%	38.43	38.76	38.43	38.29	671	0.260
00765B	群益中國政金債	38.72	--	--	-0.10%	0.00%	38.72	38.72	38.72	38.72	0	0.000
3441	聯一光	38.7	▲0.25	+0.65%	-5.26%	1.43%	38.15	38.7	38.15	38.45	174	0.067
00855B	富邦全球能源債	38.6	--	--	1.90%	0.00%	38.6	38.6	38.6	38.6	0	0.000
00875	國泰網路資安	38.6	▼-0.49	-1.25%	-3.52%	0.51%	38.71	38.71	38.51	39.09	40	0.015
1423	利華	38.6	▲0.75	+1.98%	1.58%	3.96%	37.85	39.3	37.8	37.85	30	0.012
2926	誠品生活	38.6	▼-0.60	-1.53%	-3.02%	3.32%	38.6	39.8	38.5	39.2	9	0.003
4148	全宇生技-KY	38.5	▲0.35	+0.92%	-3.39%	2.23%	38.15	38.85	38	38.15	36	0.014
6205	詮欣	38.5	▼-0.55	-1.41%	3.77%	1.41%	39	39	38.45	39.05	74	0.028
1817	凱撒衛	38.45	▲0.05	+0.13%	-0.39%	0.52%	38.4	38.45	38.25	38.4	22	0.008
2545	皇翔	38.4	▲0.35	+0.92%	3.64%	1.58%	38.15	38.6	38	38.05	365	0.140
00860B	群益1-5Y投資級債	38.3	▼-0.03	-0.08%	1.16%	0.13%	38.33	38.35	38.3	38.33	112	0.043
1717	長興	38.25	--	--	-4.73%	1.57%	38.25	38.6	38	38.25	2,930	1.121
6570	維田	38.25	▼-0.35	-0.91%	-0.13%	1.55%	38.6	38.6	38	38.6	27	0.010
00909	國泰數位支付服務	38.23	▼-0.99	-2.52%	-10.11%	0.54%	38.27	38.3	38.09	39.22	4,601	1.759
3144	新揚科	38.2	--	--	0.13%	0.00%	38.2	38.2	38.2	38.2	0	0.000
4555	氣立	38.2	▼-0.65	-1.67%	-3.66%	2.57%	38.65	39.2	38.2	38.85	118	0.045
00780B	國泰A級金融債	38.15	▲0.03	+0.08%	1.14%	0.42%	38.24	38.29	38.13	38.12	109	0.042
3230	錦明	38.15	▼-1.05	-2.68%	-3.54%	3.57%	39.5	39.5	38.1	39.2	170	0.065
6733	博晟生醫	38.15	▼-0.15	-0.39%	-1.55%	2.09%	38.3	38.6	37.8	38.3	193	0.074
1234	黑松	38.1	▲0.05	+0.13%	0.26%	1.45%	38.1	38.15	37.6	38.05	25	0.010
00856B	永豐1-3年美公債	38.08	▲0.14	+0.37%	1.57%	0.74%	37.94	38.22	37.94	37.94	615	0.234
00874B	凱基BBB公司債15+	38.04	--	--	0.11%	0.00%	38.04	38.04	38.04	38.04	0	0.000
2945	三商家購	38	▲0.20	+0.53%	-0.26%	0.40%	38	38	37.85	37.8	9	0.003
2948	寶陞	38	--	--	0.53%	0.13%	38.05	38.05	38	38	2	0.001
00895	富邦未來車	37.96	▼-0.87	-2.24%	-1.91%	0.80%	37.99	38.17	37.86	38.83	1,081	0.410
2337	旺宏	37.95	▲0.30	+0.80%	-0.39%	3.98%	37.75	39.2	37.7	37.65	160,791	61.020
1727	中華化	37.8	▼-0.40	-1.05%	-1.82%	4.45%	38.05	39.35	37.65	38.2	2,685	1.015
4123	晟德	37.8	▲0.25	+0.67%	0.93%	1.46%	37.55	37.85	37.3	37.55	791	0.299
6806	森崴能源	37.8	▼-0.50	-1.31%	-1.18%	2.35%	38.4	38.4	37.5	38.3	703	0.266
3594	磐儀	37.75	▼-0.45	-1.18%	-2.58%	2.88%	38.7	38.7	37.6	38.2	113	0.043
6547	高端疫苗	37.7	▲0.10	+0.27%	-1.82%	1.46%	37.95	37.95	37.4	37.6	439	0.166
00741B	富邦全球非投等債	37.65	▲0.03	+0.08%	0.45%	0.29%	37.62	37.73	37.62	37.62	246	0.093
7709	榮田	37.65	▼-0.20	-0.53%	-1.44%	0.13%	37.7	37.7	37.65	37.85	10	0.004
00837B	永豐15年金融債	37.64	--	--	-0.42%	0.00%	37.64	37.64	37.64	37.64	0	0.000
00849B	中信EM主權債0-5	37.47	▲0.05	+0.13%	1.30%	0.13%	37.52	37.52	37.47	37.42	415	0.156
1603	華電	37.45	▲0.30	+0.81%	-1.83%	1.62%	37.1	37.6	37	37.15	280	0.105
2101	南港	37.45	▼-0.05	-0.13%	-2.60%	1.20%	37.6	37.75	37.3	37.5	827	0.310
2031	新光鋼	37.35	▼-0.10	-0.27%	-0.53%	0.93%	37.65	37.65	37.3	37.45	261	0.097
2241	艾姆勒	37.35	▲1.05	+2.89%	-1.71%	4.96%	36	37.8	36	36.3	573	0.214
5484	慧友	37.3	▼-0.70	-1.84%	-4.36%	1.84%	37.9	38	37.3	38	109	0.041
6202	盛群	37.3	▼-0.80	-2.10%	-2.23%	1.97%	38	38	37.25	38.1	453	0.169
6668	中揚光	37.3	▼-0.70	-1.84%	-1.97%	2.37%	38	38	37.1	38	235	0.088
8032	光菱	37.3	▼-0.65	-1.71%	-4.85%	0.40%	37.35	37.4	37.25	37.95	26	0.010
00873B	凱基新興債1-5	37.28	--	--	-0.03%	0.00%	37.28	37.28	37.28	37.28	0	0.000
1752	南光	37.2	▼-0.15	-0.40%	-1.85%	0.80%	37.25	37.5	37.2	37.35	31	0.012
5604	中連	37.2	--	--	-1.46%	0.00%	37.2	37.2	37.2	37.2	10	0.004
2239	英利-KY	37.15	▼-1.20	-3.13%	-3.76%	2.87%	38.25	38.25	37.15	38.35	85	0.032
6101	寬魚國際	37.15	▼-0.05	-0.13%	0.00%	1.08%	37.3	37.3	36.9	37.2	9	0.003
8942	森鉅	37.15	▲0.40	+1.09%	-0.80%	2.45%	37.1	37.5	36.6	36.75	98	0.036
00872B	凱基美債1-3	37.13	--	--	-0.11%	0.00%	37.13	37.13	37.13	37.13	0	0.000
00652	富邦印度	37.1	▲0.01	+0.03%	0.16%	0.84%	37.19	37.19	36.88	37.09	172	0.064
1609	大亞	37.05	▼-0.35	-0.94%	-5.12%	1.34%	37.5	37.55	37.05	37.4	2,548	0.944
2392	正崴	37.05	▼-0.10	-0.27%	-1.72%	2.42%	37.4	37.8	36.9	37.15	1,000	0.371
00658L	國泰日本正2	37	--	--	-5.01%	0.00%	37	37	37	37	0	0.000
3556	禾瑞亞	37	▲0.10	+0.27%	0.14%	0.41%	37.1	37.1	36.95	36.9	33	0.012
4198	欣大健康	37	▲0.20	+0.54%	3.93%	0.54%	36.8	37	36.8	36.8	5	0.002
1595	川寶	36.95	▲0.05	+0.14%	-0.67%	1.36%	36.9	36.95	36.45	36.9	100	0.037
6708	天擎	36.95	▼-0.05	-0.14%	-1.99%	2.03%	37	37	36.25	37	13	0.005
00722B	群益投資級電信債	36.92	▲0.10	+0.27%	0.68%	0.60%	36.8	37.02	36.8	36.82	3,733	1.378
4949	有成精密	36.9	▼-1.40	-3.66%	2.36%	3.52%	38.25	38.25	36.9	38.3	172	0.063
4973	廣穎	36.85	▲2.20	+6.35%	5.89%	8.80%	35.25	37.95	34.9	34.65	5,930	2.185
00773B	中信優先金融債	36.8	▲0.05	+0.14%	0.55%	0.35%	36.82	36.9	36.77	36.75	792	0.291
2888B	新光金乙特	36.8	--	--	-1.60%	0.00%	36.8	36.8	36.8	36.8	0	0.000
00846B	富邦歐洲銀行債	36.7	▲0.12	+0.33%	1.07%	0.05%	36.69	36.71	36.69	36.58	104	0.038
00869B	FT10-25年公司債	36.69	--	--	-1.92%	0.00%	36.69	36.69	36.69	36.69	0	0.000
00886	永豐美國科技	36.65	▼-0.07	-0.19%	-2.37%	0.00%	36.65	36.65	36.65	36.72	1	0.000
4416	三圓	36.65	▼-0.45	-1.21%	4.12%	2.56%	37.05	37.05	36.1	37.1	35	0.013
6465	威潤	36.6	▼-0.40	-1.08%	7.65%	4.05%	36.9	36.9	35.4	37	393	0.144
6609	瀧澤科	36.55	▼-1.05	-2.79%	-0.14%	1.86%	37.15	37.25	36.55	37.6	87	0.032
2201	裕隆	36.5	▲3.30	+9.94%	9.77%	9.64%	33.3	36.5	33.3	33.2	10,183	3.717
2348A	海悅甲特	36.5	▼-0.05	-0.14%	0.00%	0.00%	36.5	36.5	36.5	36.55	5	0.002
2888A	新光金甲特	36.5	--	--	-2.01%	0.00%	36.5	36.5	36.5	36.5	0	0.000
006206	元大上證50	36.47	▲0.37	+1.02%	1.62%	0.75%	36.28	36.55	36.28	36.1	176	0.064
00697B	元大美債7-10	36.46	▲0.04	+0.11%	1.19%	0.36%	36.42	36.55	36.42	36.42	726	0.265
5321	美而快	36.45	▼-0.55	-1.49%	-1.49%	3.38%	36.9	37.25	36	37	72	0.026
6936	永鴻生技	36.4	▼-0.20	-0.55%	1.39%	1.37%	36.65	36.7	36.2	36.6	56	0.020
00746B	富邦A級公司債	36.35	▲0.05	+0.14%	0.89%	0.36%	36.39	36.43	36.3	36.3	1,520	0.553
1102	亞泥	36.3	--	--	-3.71%	2.34%	36.25	36.95	36.1	36.3	17,936	6.511
1608	華榮	36.3	▼-0.30	-0.82%	-5.35%	1.78%	36.4	36.9	36.25	36.6	2,967	1.077
8410	森田	36.3	▼-0.30	-0.82%	-1.63%	0.82%	36.5	36.5	36.2	36.6	39	0.014
2504	國產	36.2	▼-0.25	-0.69%	1.54%	2.33%	36.45	36.55	35.7	36.45	6,150	2.226
00709	富邦歐洲	36.18	▼-0.08	-0.22%	0.17%	0.39%	36.13	36.18	36.04	36.26	55	0.020
00868B	FT1-3年美公債	36.17	--	--	-0.47%	0.00%	36.17	36.17	36.17	36.17	0	0.000
0056	元大高股息	36.11	▼-0.09	-0.25%	-0.96%	0.61%	36.1	36.2	35.98	36.2	39,129	14.129
5601	台聯櫃	36.1	--	--	-1.37%	0.00%	36.1	36.1	36.1	36.1	0	0.000
8934	衡平	36.1	--	--	6.18%	0.00%	36.1	36.1	36.1	36.1	0	0.000
8906	花王	36	▲2.25	+6.67%	16.88%	6.22%	35	37.1	35	33.75	566	0.204
00785B	富邦金融投等債	35.99	▲0.03	+0.08%	0.98%	0.08%	35.96	35.99	35.96	35.96	101	0.036
3701	大眾控	35.9	▼-3.60	-9.11%	-4.90%	9.24%	39	39.35	35.7	39.5	2,141	0.769
6494	九齊	35.9	▼-0.10	-0.28%	-1.10%	2.50%	36.45	36.45	35.55	36	24	0.009
00695B	富邦美債7-10	35.87	▲0.04	+0.11%	1.30%	0.28%	35.83	35.93	35.83	35.83	718	0.258
2618	長榮航	35.85	▲0.05	+0.14%	1.56%	0.84%	36	36	35.7	35.8	15,832	5.676
6671	三能-KY	35.85	▲0.20	+0.56%	-0.42%	0.70%	35.6	35.85	35.6	35.65	17	0.006
6821	聯寶	35.85	▲0.10	+0.28%	-4.53%	1.96%	35.65	36	35.3	35.75	10	0.004
2027	大成鋼	35.8	▼-0.35	-0.97%	-3.63%	1.94%	36.15	36.5	35.8	36.15	23,874	8.547
3083	網龍	35.8	▲0.15	+0.42%	3.17%	2.81%	36	36.2	35.2	35.65	242	0.087
3557	嘉威	35.75	▼-0.05	-0.14%	-0.14%	2.51%	36.1	36.5	35.6	35.8	30	0.011
00725B	國泰投資級公司債	35.69	▲0.07	+0.20%	0.42%	0.42%	35.74	35.79	35.64	35.62	6,551	2.338
2739	寒舍	35.65	▲0.05	+0.14%	0.14%	1.12%	35.9	35.9	35.5	35.6	21	0.007
5251	天鉞電	35.65	▼-0.10	-0.28%	0.99%	2.10%	35.85	35.85	35.1	35.75	126	0.045
4153	鈺緯	35.6	▼-0.30	-0.84%	0.42%	3.20%	35.9	36.05	34.9	35.9	4	0.001
4952	凌通	35.55	▼-0.35	-0.97%	-2.60%	1.53%	35.9	36.1	35.55	35.9	45	0.016
6194	育富	35.55	--	--	-1.52%	1.27%	35.2	35.65	35.2	35.55	53	0.019
00778B	凱基金融債20+	35.5	▲0.09	+0.25%	0.42%	0.08%	35.47	35.5	35.47	35.41	101	0.036
6770	力積電	35.5	▲0.70	+2.01%	1.14%	3.45%	34.75	35.9	34.7	34.8	221,131	78.502
4562	穎漢	35.4	▼-0.60	-1.67%	-1.80%	2.08%	36	36	35.25	36	254	0.090
2417	圓剛	35.35	▼-0.75	-2.08%	-5.35%	2.63%	36.3	36.3	35.35	36.1	358	0.127
3312	弘憶股	35.35	▼-0.45	-1.26%	-2.35%	2.65%	36.1	36.1	35.15	35.8	431	0.152
00728	第一金工業30	35.33	▼-0.17	-0.48%	-4.02%	0.54%	35.5	35.5	35.31	35.87	77	0.027
0052	富邦科技	35.31	▼-0.15	-0.42%	-3.63%	0.90%	35.28	35.54	35.22	35.46	50,955	17.992
4939	亞電	35.25	▼-0.70	-1.95%	-8.91%	4.87%	35.8	36.9	35.15	35.95	5,096	1.796
00737	國泰AI機器人	35.21	▼-0.41	-1.15%	-3.98%	0.73%	35.3	35.32	35.06	35.62	165	0.058
6909	創控	35.2	▲0.20	+0.57%	-1.54%	1.14%	35.6	35.6	35.2	35	85	0.030
8473	山林水	35.2	--	--	-0.42%	1.28%	35.55	35.55	35.1	35.2	65	0.023
00848B	中信新興亞洲債	35.17	▲0.08	+0.23%	1.18%	0.17%	35.23	35.23	35.17	35.09	423	0.149
00761B	國泰A級公司債	35.14	▲0.08	+0.23%	0.75%	0.57%	35.06	35.26	35.06	35.06	697	0.245
2365	昆盈	35.1	▼-0.85	-2.36%	-2.09%	2.64%	35.85	35.95	35	35.95	1,242	0.436
6730	常廣	35.1	▼-0.65	-1.82%	-3.84%	2.52%	35.5	36	35.1	35.75	103	0.036
00834B	第一金金融債10+	35.08	▲0.03	+0.09%	0.86%	0.00%	35.08	35.08	35.08	35.05	100	0.035
5515	建國	35.05	▼-0.45	-1.27%	3.09%	3.52%	35.75	35.8	34.55	35.5	1,176	0.412
6910	德鴻	35.05	▼-0.45	-1.27%	-22.97%	1.97%	35	35.7	35	35.5	125	0.044
1321	大洋	35	▲0.10	+0.29%	-0.14%	0.86%	34.75	35.05	34.75	34.9	190	0.067
3060	銘異	34.95	▲3.15	+9.91%	6.72%	10.53%	31.6	34.95	31.6	31.8	21,781	7.612
6432	今展科	34.9	▲0.20	+0.58%	-1.97%	3.31%	34.75	35.85	34.7	34.7	380	0.133
00724B	群益投資級金融債	34.85	▲0.07	+0.20%	0.96%	0.66%	34.7	34.93	34.7	34.78	3,896	1.358
1437	勤益控	34.8	--	--	0.87%	0.72%	34.7	34.9	34.65	34.8	111	0.039
2596	綠意	34.7	▲0.25	+0.73%	1.02%	1.31%	34.6	34.95	34.5	34.45	146	0.051
5215	科嘉-KY	34.7	▼-0.50	-1.42%	-2.25%	2.84%	35.6	35.6	34.6	35.2	14	0.005
1410	南染	34.5	▲0.25	+0.73%	0.15%	0.73%	34.25	34.5	34.25	34.75	2	0.001
00754B	群益AAA-AA公司債	34.41	▲0.11	+0.32%	0.44%	0.12%	34.39	34.42	34.38	34.3	118	0.041
00678	群益那斯達克生技	34.39	▼-0.27	-0.78%	-1.09%	0.95%	34.2	34.53	34.2	34.66	409	0.141
6474	華豫寧	34.3	--	--	-1.15%	0.44%	34.25	34.4	34.25	34.3	28	0.010
00772B	中信高評級公司債	34.26	▲0.06	+0.18%	0.26%	0.38%	34.3	34.37	34.24	34.2	1,711	0.586
9931	欣高	34.2	▲0.20	+0.59%	-0.87%	0.74%	34.45	34.45	34.2	34	2	0.001
1614	三洋電	34.15	▲0.10	+0.29%	-0.44%	1.62%	34.35	34.7	34.15	34.05	26	0.009
00655L	國泰中國A50正2	34.14	▲0.49	+1.46%	-0.23%	1.28%	34.1	34.17	33.74	33.65	1,040	0.355
1612	宏泰	34.1	▼-0.10	-0.29%	-1.45%	1.46%	34.4	34.4	33.9	34.2	570	0.194
6243	迅杰	34.1	▼-1.00	-2.85%	1.64%	2.99%	34.75	35.05	34	35.1	474	0.162
00845B	富邦新興投等債	34.06	▼-0.02	-0.06%	1.10%	0.03%	34.07	34.07	34.06	34.08	101	0.034
2520	冠德	34	▲0.95	+2.87%	4.62%	2.87%	33.3	34.15	33.2	33.05	11,115	3.779
6103	合邦	33.95	▲0.55	+1.65%	-2.30%	0.00%	33.95	33.95	33.95	33.4	1	0.000
2338	光罩	33.9	▼-0.05	-0.15%	-3.83%	3.39%	33.95	34.5	33.35	33.95	436	0.148
4540	全球傳動	33.9	▼-0.70	-2.02%	-4.10%	2.31%	34.6	34.6	33.8	34.6	396	0.134
6509	聚和	33.9	▲0.10	+0.30%	-1.31%	1.33%	33.9	34.1	33.65	33.8	159	0.054
00750B	凱基科技債10+	33.83	▲0.04	+0.12%	0.33%	0.00%	33.83	33.83	33.83	33.79	100	0.034
00726B	國泰新興投等債	33.8	▲0.01	+0.03%	1.26%	0.56%	33.96	33.96	33.77	33.79	156	0.053
2235	謚源	33.8	▲0.25	+0.75%	0.30%	7.15%	33.4	35.8	33.4	33.55	13	0.004
6477	安集	33.8	▼-1.00	-2.87%	-5.32%	2.44%	34.4	34.4	33.55	34.8	860	0.291
1438	三地開發	33.75	▲0.05	+0.15%	0.15%	1.04%	33.4	33.75	33.4	33.7	5	0.002
8087	麗升能源	33.7	▼-1.25	-3.58%	5.81%	1.00%	34.05	34.05	33.7	34.95	4	0.001
00720B	元大投資級公司債	33.65	▲0.04	+0.12%	0.33%	0.42%	33.74	33.76	33.62	33.61	4,834	1.627
1799	易威	33.65	▲0.35	+1.05%	-1.90%	2.10%	33.3	33.85	33.15	33.3	52	0.017
8415	大國鋼	33.65	▲0.10	+0.30%	-0.30%	1.04%	33.8	33.8	33.45	33.55	274	0.092
3716	中化控股	33.6	--	--	-0.74%	0.74%	33.8	33.8	33.55	33.6	27	0.009
5498	凱崴	33.55	▼-0.15	-0.45%	14.12%	8.90%	33.7	34.5	31.5	33.7	31,423	10.542
8162	微矽電子-創	33.55	▼-0.30	-0.89%	-3.17%	1.18%	33.85	33.9	33.5	33.85	35	0.012
6582	申豐	33.45	▼-0.20	-0.59%	-1.33%	0.74%	33.5	33.5	33.25	33.65	15	0.005
00787B	元大10年IG醫療債	33.43	▲0.18	+0.54%	1.18%	0.63%	33.5	33.5	33.29	33.25	38	0.013
00786B	元大10年IG銀行債	33.42	▼-0.05	-0.15%	1.46%	0.27%	33.51	33.51	33.42	33.47	380	0.127
3149	正達	33.4	▼-0.75	-2.20%	-2.91%	3.22%	34.5	34.5	33.4	34.15	805	0.269
00755B	群益投資級公用債	33.29	▲0.08	+0.24%	0.67%	0.21%	33.3	33.35	33.28	33.21	152	0.051
00777B	凱基AAA至A公司債	33.29	▲0.08	+0.24%	0.15%	0.18%	33.27	33.33	33.27	33.21	104	0.035
00858	永豐美國500大	33.28	▼-0.30	-0.89%	-1.45%	0.36%	33.26	33.33	33.21	33.58	511	0.170
020004	兆豐電菁英30N	33.28	--	--	7.98%	0.00%	33.28	33.28	33.28	33.28	0	0.000
2884	玉山金	33.25	▼-0.25	-0.75%	1.37%	3.88%	33.8	34.2	32.9	33.5	76,018	25.276
2608	嘉里大榮	33.15	--	--	-0.90%	0.90%	33.45	33.45	33.15	33.15	89	0.030
1307	三芳	33.1	▲0.60	+1.85%	1.85%	2.46%	32.5	33.3	32.5	32.5	1,099	0.364
4561	健椿	33	▼-0.35	-1.05%	0.00%	2.40%	33.5	33.5	32.7	33.35	32	0.011
1802	台玻	32.9	▼-1.05	-3.09%	-11.80%	4.27%	32.95	33.7	32.25	33.95	76,675	25.226
5519	隆大	32.9	▲0.20	+0.61%	2.02%	1.68%	32.7	33.1	32.55	32.7	409	0.135
8240	華宏	32.9	▼-0.85	-2.52%	0.92%	2.67%	33.7	33.7	32.8	33.75	203	0.067
1808	潤隆	32.85	▼-0.15	-0.45%	1.55%	2.58%	33	33.55	32.7	33	1,544	0.507
8213	志超	32.85	▲0.10	+0.31%	-0.45%	1.98%	32.4	33.05	32.4	32.75	315	0.103
00775B	新光投等債15+	32.8	▲0.20	+0.61%	1.05%	0.00%	32.8	32.8	32.8	32.59	1	0.000
5471	松翰	32.8	▼-0.40	-1.20%	-2.09%	1.36%	33	33.15	32.7	33.2	159	0.052
3118	進階	32.75	▼-0.15	-0.46%	0.77%	1.22%	32.9	32.95	32.55	32.9	13	0.004
6929	佑全	32.75	--	--	-3.39%	2.29%	32	32.75	32	32.75	6	0.002
00890B	凱基ESGBBB債15+	32.74	▲0.03	+0.09%	-0.12%	0.31%	32.75	32.8	32.7	32.71	342	0.112
1527	鑽全	32.7	▼-0.10	-0.30%	-2.10%	0.76%	32.65	32.9	32.65	32.8	116	0.038
3666	光耀	32.65	▼-0.10	-0.31%	-0.31%	1.22%	32.45	32.65	32.25	32.75	64	0.021
00751B	元大AAA至A公司債	32.6	▲0.05	+0.15%	0.49%	0.37%	32.63	32.69	32.57	32.55	5,192	1.693
4560	強信-KY	32.6	▼-0.10	-0.31%	-0.61%	1.07%	32.75	32.75	32.4	32.7	63	0.021
1533	車王電	32.55	--	--	0.46%	1.54%	32.55	32.85	32.35	32.55	87	0.028
00863B	中信全球電信債	32.52	▲0.10	+0.31%	-0.46%	0.31%	32.49	32.58	32.48	32.42	472	0.153
8104	錸寶	32.5	▼-0.95	-2.84%	0.00%	3.74%	32.8	33.3	32.05	33.45	1,025	0.333
00844B	新光15年IG金融債	32.49	▲0.05	+0.15%	1.06%	0.09%	32.52	32.52	32.49	32.44	30	0.010
3206	志豐	32.45	▲0.15	+0.46%	-1.07%	3.10%	33.3	33.35	32.35	32.3	40	0.013
6127	九豪	32.4	▲0.40	+1.25%	10.77%	6.72%	31.4	33.45	31.3	32	13,694	4.437
00749B	凱基新興債10+	32.36	▼-0.02	-0.06%	1.16%	0.34%	32.43	32.43	32.32	32.38	105	0.034
8183	精星	32.35	▼-0.35	-1.07%	-2.85%	1.38%	32.6	32.65	32.2	32.7	153	0.049
1708	東鹼	32.3	▼-0.25	-0.77%	-1.52%	1.23%	32.5	32.6	32.2	32.55	796	0.257
00842B	台新美元銀行債	32.23	▲0.06	+0.19%	0.88%	0.06%	32.25	32.25	32.23	32.17	108	0.035
00792B	群益A級公司債	32.19	▲0.06	+0.19%	-0.71%	0.28%	32.28	32.28	32.19	32.13	106	0.034
4735	豪展	32.15	▼-0.10	-0.31%	0.94%	2.79%	31.9	32.15	31.25	32.25	9	0.003
00756B	群益投等新興公債	32.12	▼-0.03	-0.09%	0.91%	0.34%	32.12	32.19	32.08	32.15	243	0.078
1233	天仁	32.1	▲0.25	+0.78%	0.00%	0.16%	32.1	32.1	32.05	31.85	14	0.004
020006	永昌中小300N	32.05	--	--	-2.02%	0.00%	32.05	32.05	32.05	32.05	0	0.000
00862B	中信投資級公司債	32	▲0.07	+0.22%	-0.87%	0.41%	31.99	32.09	31.96	31.93	770	0.246
3176	基亞	31.95	▼-0.05	-0.16%	3.90%	1.88%	31.8	32.15	31.55	32	149	0.048
1570	力肯	31.9	▲0.05	+0.16%	0.47%	2.67%	31.75	32.6	31.75	31.85	236	0.075
7723	築間	31.9	▲0.10	+0.31%	0.95%	2.67%	31.6	32.3	31.45	31.8	39	0.012
0055	元大MSCI金融	31.87	▲0.09	+0.28%	2.81%	1.76%	31.8	32.17	31.61	31.78	919	0.293
2928	紅馬-KY	31.85	--	--	0.16%	0.00%	31.85	31.85	31.85	31.85	0	0.000
00867B	新光A-BBB電信債	31.82	▲0.17	+0.54%	-0.06%	0.00%	31.82	31.82	31.82	31.44	25	0.008
3209	全科	31.8	▲0.25	+0.79%	0.00%	1.27%	31.85	32.05	31.65	31.55	220	0.070
3714	富采	31.8	▼-0.55	-1.70%	-7.96%	2.01%	32.3	32.35	31.7	32.35	1,307	0.416
2355	敬鵬	31.75	▼-0.60	-1.85%	-0.63%	2.01%	32.15	32.35	31.7	32.35	890	0.283
1326	台化	31.7	▼-0.35	-1.09%	-0.63%	1.87%	32	32.3	31.7	32.05	9,642	3.057
2880	華南金	31.7	▼-0.10	-0.31%	2.42%	1.89%	31.7	31.95	31.35	31.8	29,870	9.469
00911	兆豐洲際半導體	31.65	▼-0.82	-2.53%	-6.11%	1.02%	31.58	31.8	31.47	32.47	280	0.089
00723B	群益投資級科技債	31.62	▲0.06	+0.19%	0.19%	0.35%	31.66	31.71	31.6	31.56	143	0.045
3073	天方能源	31.6	▼-2.00	-5.95%	3.27%	7.59%	34.15	34.15	31.6	33.6	218	0.069
6662	樂斯科	31.55	▼-0.20	-0.63%	-1.25%	1.73%	31	31.55	31	31.75	4	0.001
00893	國泰智能電動車	31.51	▼-0.76	-2.36%	-2.72%	0.65%	31.45	31.65	31.44	32.27	1,758	0.554
1737	臺鹽	31.5	--	--	-0.16%	0.48%	31.5	31.6	31.45	31.5	69	0.022
3704	合勤控	31.5	▼-0.60	-1.87%	-5.41%	2.34%	32.1	32.25	31.5	32.1	1,739	0.548
4114	健喬	31.5	▲0.05	+0.16%	0.00%	0.79%	31.45	31.6	31.35	31.45	323	0.102
4927	泰鼎-KY	31.45	▲1.30	+4.31%	7.89%	6.63%	30.15	31.8	29.8	30.15	16,696	5.251
9933	中鼎	31.4	▼-0.05	-0.16%	-1.41%	1.59%	31.7	31.7	31.2	31.45	1,330	0.418
2413	環科	31.35	▼-0.75	-2.34%	3.64%	5.76%	31.95	33	31.15	32.1	6,432	2.016
3349	寶德	31.35	▼-0.15	-0.48%	8.29%	6.35%	30.1	31.5	29.5	31.5	1,643	0.515
4726	永昕	31.35	▼-0.25	-0.79%	-3.24%	1.11%	31.6	31.6	31.25	31.6	155	0.049
00782B	國泰A級公用債	31.31	▲0.11	+0.35%	0.61%	0.03%	31.3	31.31	31.3	31.2	108	0.034
6594	展匯科	31.3	--	--	4.33%	0.00%	31.3	31.3	31.3	31.3	0	0.000
00719B	元大美債1-3	31.25	--	--	1.26%	0.32%	31.27	31.34	31.24	31.25	2,251	0.703
8930	青鋼	31.25	▲0.15	+0.48%	0.81%	0.64%	31.1	31.3	31.1	31.1	25	0.008
1325	恆大	31.2	▼-0.15	-0.48%	-0.48%	1.12%	31.35	31.35	31	31.35	133	0.041
3380	明泰	31.2	▼-0.60	-1.89%	-2.95%	2.67%	31.85	31.9	31.05	31.8	1,145	0.357
6114	久威	31.2	▲0.05	+0.16%	0.32%	1.93%	31.4	31.4	30.8	31.15	14	0.004
00793B	群益AAA-A醫療債	31.16	▲0.01	+0.03%	-0.83%	0.16%	31.2	31.21	31.16	31.15	111	0.035
00883B	中信ESG投資級債	31.13	▲0.13	+0.42%	0.19%	0.19%	31.1	31.15	31.09	31	407	0.127
3434	哲固	31.1	▼-0.80	-2.51%	1.30%	3.61%	32	32	30.85	31.9	78	0.024
5206	坤悅	31.1	▲0.50	+1.63%	1.14%	2.12%	30.8	31.25	30.6	30.6	76	0.024
6221	晉泰	31.1	▼-0.55	-1.74%	-2.20%	2.37%	31.5	31.8	31.05	31.65	115	0.036
6550	北極星藥業-KY	31.1	▼-1.05	-3.27%	3.67%	3.27%	32.05	32.05	31	32.15	808	0.251
00707R	期元大S&P日圓反1	31.06	--	--	0.52%	0.00%	31.06	31.06	31.06	31.06	0	0.000
1733	五鼎	31.05	▼-0.05	-0.16%	0.81%	0.96%	31.1	31.35	31.05	31.1	85	0.026
6182	合晶	30.95	▼-0.55	-1.75%	6.72%	8.73%	31.6	32.95	30.2	31.5	52,221	16.162
3188	鑫龍騰	30.9	▲0.15	+0.49%	-1.44%	1.63%	30.8	31.05	30.55	30.75	312	0.096
9904	寶成	30.9	▼-0.30	-0.96%	-1.12%	1.28%	31.05	31.15	30.75	31.2	7,686	2.375
00881	國泰台灣科技龍頭	30.88	▼-0.04	-0.13%	-3.02%	0.91%	30.82	30.98	30.7	30.92	10,880	3.360
4127	天良	30.85	▲0.05	+0.16%	2.32%	0.49%	31	31	30.85	30.8	10	0.003
2371	大同	30.75	▲0.55	+1.82%	-12.39%	2.81%	30.25	30.85	30	30.2	30,167	9.276
7715	裕山	30.7	▼-0.45	-1.44%	3.72%	2.09%	31.15	31.15	30.5	31.15	61	0.019
3311	閎暉	30.65	▼-0.25	-0.81%	-0.81%	1.29%	30.9	30.9	30.5	30.9	46	0.014
00840B	凱基IG精選15+	30.61	▲0.02	+0.07%	0.10%	0.00%	30.61	30.61	30.61	30.59	100	0.031
6971	惠民實業	30.6	▲0.05	+0.16%	-3.47%	0.65%	30.7	30.7	30.5	30.55	15	0.005
8163	達方	30.6	▲0.25	+0.82%	0.16%	1.32%	30.35	30.75	30.35	30.35	241	0.074
8905	裕國	30.6	--	--	0.00%	0.00%	30.6	30.6	30.6	30.6	20	0.006
2719	燦星旅	30.55	▼-0.15	-0.49%	-2.08%	0.00%	30.55	30.55	30.55	30.7	4	0.001
2823	中壽	30.55	--	--	-1.29%	0.00%	30.55	30.55	30.55	30.55	0	0.000
3033	威健	30.55	▼-0.10	-0.33%	-0.16%	1.14%	30.65	30.8	30.45	30.65	574	0.175
6126	信音	30.55	▼-0.75	-2.40%	0.16%	3.51%	31.35	31.5	30.4	31.3	1,058	0.323
00884B	中信低碳新興債	30.5	--	--	0.83%	0.20%	30.53	30.56	30.5	30.5	419	0.128
1227	佳格	30.5	▲0.15	+0.49%	-0.65%	0.82%	30.35	30.55	30.3	30.35	248	0.076
1439	雋揚	30.5	▲1.25	+4.27%	11.31%	9.74%	29.35	32.15	29.3	29.25	271	0.083
1734	杏輝	30.5	▲0.05	+0.16%	-0.65%	0.82%	30.45	30.65	30.4	30.45	106	0.032
2434	統懋	30.5	▲0.15	+0.49%	-4.98%	0.66%	30.35	30.55	30.35	30.35	21	0.006
2495	普安	30.5	▲1.85	+6.46%	5.35%	9.42%	28.85	31.1	28.4	28.65	27,966	8.530
5009	榮剛	30.5	▼-0.55	-1.77%	-2.87%	2.09%	30.8	31	30.35	31.05	3,502	1.068
00788B	元大10年IG電能債	30.47	▲0.05	+0.16%	0.86%	0.26%	30.55	30.55	30.47	30.42	528	0.161
6431	光麗-KY	30.45	▲0.50	+1.67%	-0.16%	7.68%	28.75	30.45	28.15	29.95	594	0.181
6692	進能服	30.45	▲0.40	+1.33%	1.00%	1.66%	30	30.5	30	30.05	22	0.007
00799B	國泰A級醫療債	30.44	▲0.08	+0.26%	0.76%	0.36%	30.48	30.51	30.4	30.36	434	0.132
00852L	國泰美國道瓊正2	30.35	▼-0.30	-0.98%	-3.41%	0.52%	30.45	30.46	30.3	30.65	250	0.076
2105	正新	30.35	▼-0.15	-0.49%	-1.62%	1.15%	30.4	30.55	30.2	30.5	6,627	2.011
5205	中茂	30.35	--	--	-1.46%	0.00%	30.35	30.35	30.35	30.35	0	0.000
5523	豐謙	30.35	▼-0.05	-0.16%	-0.16%	0.82%	30.5	30.5	30.25	30.4	41	0.012
2617	台航	30.3	▼-0.50	-1.62%	-0.49%	1.95%	30.8	30.8	30.2	30.8	740	0.224
6615	慧智	30.3	▲0.20	+0.66%	-0.98%	1.50%	30	30.3	29.85	30.1	9	0.003
1475	業旺	30.2	▼-0.10	-0.33%	-4.28%	1.16%	30.15	30.5	30.15	30.3	18	0.005
9955	佳龍	30.2	▼-1.15	-3.67%	-1.95%	5.10%	31.8	31.8	30.2	31.35	763	0.230
006207	復華滬深	30.18	▲0.27	+0.90%	0.97%	0.67%	30.2	30.22	30.02	29.91	144	0.043
1104	環泥	30.15	▼-0.10	-0.33%	-0.33%	0.99%	30.3	30.4	30.1	30.25	216	0.065
2528	皇普	30.15	▲0.25	+0.84%	0.00%	1.84%	29.95	30.3	29.75	29.9	400	0.121
9945	潤泰新	30.15	▲0.05	+0.17%	0.84%	1.16%	30.1	30.3	29.95	30.1	2,730	0.823
4190	佐登-KY	30.1	▼-0.05	-0.17%	0.33%	0.83%	30.1	30.25	30	30.15	38	0.011
5410	國眾	30.1	▼-0.15	-0.50%	-0.17%	0.66%	30.2	30.2	30	30.4	24	0.007
4976	佳凌	30.05	▼-0.50	-1.64%	-2.59%	2.29%	30.55	30.55	29.85	30.55	373	0.112
3540	曜越	30	▼-0.15	-0.50%	1.01%	1.33%	30.3	30.3	29.9	30.15	92	0.028
9908	大台北	30	▲0.05	+0.17%	0.00%	0.50%	30	30.05	29.9	29.95	116	0.035
6969	成信實業*-創	29.9	▼-0.60	-1.97%	-3.86%	1.64%	30.3	30.3	29.8	30.5	51	0.015
7782	光速火箭	29.9	▼-1.55	-4.93%	4.91%	6.04%	30.4	30.9	29	31.45	101	0.030
00841B	凱基AAA-AA公司債	29.84	▲0.04	+0.13%	0.37%	0.00%	29.84	29.84	29.84	29.8	100	0.030
5538	東明-KY	29.8	▲0.80	+2.76%	1.36%	3.45%	28.8	29.8	28.8	29	47	0.014
00763U	期街口道瓊銅	29.73	▼-0.02	-0.07%	-0.97%	0.50%	29.75	29.75	29.6	29.75	815	0.242
00696B	富邦美債20年	29.71	▲0.08	+0.27%	1.02%	0.44%	29.74	29.81	29.68	29.63	7,757	2.305
2324	仁寶	29.7	▲0.15	+0.51%	-1.16%	1.86%	29.7	30	29.45	29.55	21,038	6.248
4523	永彰	29.7	▼-0.30	-1.00%	-10.27%	1.83%	29.8	30	29.45	30	401	0.119
00836B	永豐10年A公司債	29.63	▲0.05	+0.17%	0.58%	0.30%	29.69	29.71	29.62	29.58	366	0.108
1593	祺驊	29.6	--	--	-1.66%	1.35%	29.4	29.8	29.4	29.6	17	0.005
5278	尚凡*	29.6	▼-0.05	-0.17%	-1.17%	1.85%	29.9	29.9	29.35	29.65	60	0.018
1225	福懋油	29.55	▲0.05	+0.17%	-1.66%	0.51%	29.4	29.55	29.4	29.5	47	0.014
1605	華新	29.5	▼-0.40	-1.34%	-7.38%	1.67%	29.6	29.95	29.45	29.9	22,791	6.723
8044	網家	29.5	▲0.05	+0.17%	2.61%	3.23%	29.8	29.95	29	29.45	587	0.173
8438	昶昕	29.5	--	--	-0.51%	1.53%	29.8	29.8	29.35	29.5	35	0.010
4744	皇將	29.45	▼-0.15	-0.51%	-3.28%	1.52%	29.6	29.9	29.45	29.6	124	0.037
00781B	國泰A級科技債	29.42	▲0.06	+0.20%	-1.34%	0.27%	29.42	29.48	29.4	29.36	111	0.033
2892	第一金	29.4	▲0.15	+0.51%	3.70%	2.56%	29.5	29.95	29.2	29.25	129,630	38.111
8072	陞泰	29.4	▼-0.25	-0.84%	-1.01%	1.35%	29.65	29.7	29.3	29.65	91	0.027
4111	濟生	29.35	▼-0.05	-0.17%	-2.17%	0.85%	29.4	29.5	29.25	29.4	88	0.026
5310	天剛	29.35	▼-0.65	-2.17%	-0.68%	0.33%	29.3	29.4	29.3	30	7	0.002
2457	飛宏	29.3	▼-0.20	-0.68%	-2.98%	3.05%	29.4	30	29.1	29.5	1,931	0.566
6236	中湛	29.3	--	--	8.72%	0.00%	29.3	29.3	29.3	29.3	0	0.000
6496	科懋	29.3	▲0.35	+1.21%	0.69%	1.73%	29.8	29.8	29.3	28.95	4	0.001
00870B	元大15年EM主權債	29.27	▼-0.04	-0.14%	0.76%	0.20%	29.33	29.33	29.27	29.31	5	0.001
6885	全福生技	29.25	▼-0.35	-1.18%	-1.68%	1.35%	29.6	29.6	29.2	29.6	164	0.048
3287	廣寰科	29.2	--	--	0.00%	1.03%	29.2	29.5	29.2	29.2	9	0.003
00673R	期元大S&P原油反1	29.19	▼-0.19	-0.65%	3.14%	1.50%	28.95	29.36	28.92	29.38	1,832	0.535
2425	承啟	29.1	▲0.10	+0.34%	-5.83%	1.38%	29.1	29.5	29.1	29	81	0.024
4304	勝昱	29.1	▼-0.60	-2.02%	-2.02%	0.17%	29.05	29.1	29.05	29.7	41	0.012
1524	耿鼎	29.05	▲1.25	+4.50%	3.57%	4.50%	28.1	29.15	27.9	27.8	2,519	0.732
3285	微端	29.05	▼-0.15	-0.51%	-1.19%	0.86%	29.3	29.3	29.05	29.2	2	0.001
4706	大恭	29.05	▼-0.40	-1.36%	1.22%	0.68%	28.85	29.05	28.85	29.45	8	0.002
6179	亞通	29.05	▼-0.35	-1.19%	-8.36%	2.72%	29.75	29.75	28.95	29.4	921	0.268
2450	神腦	29	▲0.15	+0.52%	0.17%	0.69%	28.9	29	28.8	28.85	39	0.011
2816	旺旺保	29	▼-0.10	-0.34%	-0.51%	1.55%	29.2	29.25	28.8	29.1	74	0.021
5543	桓鼎-KY	29	▲0.05	+0.17%	-1.69%	1.55%	29	29	28.55	28.95	19	0.006
6266	泰詠	29	▲0.20	+0.69%	0.35%	1.22%	28.9	29.15	28.8	28.8	211	0.061
8080	泰霖	29	▲0.50	+1.75%	0.00%	1.05%	28.7	29	28.7	28.5	4	0.001
00701	國泰股利精選30	28.98	▲0.03	+0.10%	2.15%	1.11%	28.96	29.12	28.8	28.95	1,878	0.544
2485	兆赫	28.95	▼-0.60	-2.03%	6.04%	6.60%	29.7	30.5	28.55	29.55	65,307	18.906
3669	圓展	28.95	▼-0.15	-0.52%	0.00%	0.69%	29.1	29.1	28.9	29.1	13	0.004
2008	高興昌	28.9	▼-0.10	-0.34%	-2.20%	0.52%	29	29.05	28.9	29	30	0.009
2065	世豐	28.85	▼-0.35	-1.20%	-0.52%	2.23%	29.2	29.2	28.55	29.2	36	0.010
2890	永豐金	28.85	▼-0.05	-0.17%	4.53%	1.73%	29.05	29.2	28.7	28.9	37,212	10.736
5223	安力-KY	28.8	▲0.15	+0.52%	0.17%	2.44%	28.65	28.8	28.1	28.65	13	0.004
00779B	凱基美債25+	28.74	▲0.10	+0.35%	-0.07%	0.31%	28.73	28.82	28.73	28.64	409	0.118
3236	千如	28.7	▲1.50	+5.51%	5.71%	8.82%	27.6	29.9	27.5	27.2	31,475	9.033
6151	晉倫	28.7	▼-0.15	-0.52%	-0.17%	1.91%	28.9	29	28.45	28.85	68	0.020
4526	東台	28.65	▼-0.75	-2.55%	-1.72%	2.55%	29.3	29.3	28.55	29.4	1,145	0.328
5487	通泰	28.65	▼-0.90	-3.05%	-2.39%	3.72%	29.55	29.75	28.65	29.55	36	0.010
6698	旭暉應材	28.65	▲0.25	+0.88%	-1.21%	2.11%	28.2	28.65	28.05	28.4	81	0.023
8401	白紗科	28.65	▲0.05	+0.17%	0.53%	0.52%	28.65	28.8	28.65	28.6	37	0.011
00935	野村臺灣新科技50	28.6	▼-0.13	-0.45%	-3.21%	0.84%	28.64	28.73	28.49	28.73	5,169	1.478
1442	名軒	28.6	▼-1.95	-6.38%	-10.06%	11.13%	30.9	30.9	27.5	30.55	11,275	3.225
2342	茂矽	28.6	▼-0.55	-1.89%	-1.89%	3.77%	29.15	29.4	28.3	29.15	1,754	0.502
3652	精聯	28.6	▲0.20	+0.70%	-1.21%	0.70%	28.45	28.6	28.4	28.4	16	0.005
4535	至興	28.6	▲0.15	+0.53%	0.35%	0.35%	28.7	28.7	28.6	28.45	12	0.003
1732	毛寶	28.55	▼-0.05	-0.17%	-1.04%	0.35%	28.6	28.6	28.5	28.6	39	0.011
8089	康全電訊	28.55	▼-1.45	-4.83%	1.24%	4.83%	29.8	29.8	28.35	30	610	0.174
00924	復華S&P500成長	28.52	▼-0.41	-1.42%	-2.09%	1.00%	28.75	28.75	28.46	28.93	2,895	0.826
8426	紅木-KY	28.5	▲0.05	+0.18%	-0.52%	1.58%	28.75	28.75	28.3	28.45	20	0.006
5465	富驊	28.45	▼-0.40	-1.39%	-0.35%	1.91%	28.85	28.85	28.3	28.85	200	0.057
4192	杏國	28.4	--	--	10.29%	0.00%	28.4	28.4	28.4	28.4	0	0.000
5013	強新	28.4	--	--	-0.53%	0.88%	28.4	28.65	28.4	28.4	35	0.010
5525	順天	28.4	▲0.05	+0.18%	-1.22%	0.71%	28.4	28.5	28.3	28.35	43	0.012
6603	富強鑫	28.4	▲1.35	+4.99%	15.92%	8.13%	27.25	29.45	27.25	27.05	6,273	1.782
6767	台微醫	28.4	▲0.45	+1.61%	1.25%	2.50%	27.95	28.4	27.7	27.95	21	0.006
00687B	國泰20年美債	28.39	▲0.09	+0.32%	0.00%	0.46%	28.43	28.48	28.35	28.3	38,004	10.789
00764B	群益25年美債	28.37	▲0.09	+0.32%	-0.18%	0.42%	28.42	28.46	28.34	28.28	8,104	2.299
2221	大甲	28.35	▼-0.05	-0.18%	0.89%	1.06%	28.4	28.4	28.1	28.4	6	0.002
2527	宏璟	28.35	▲0.25	+0.89%	-1.90%	1.60%	28	28.4	27.95	28.1	150	0.043
020016	統一MSCI美科技N	28.32	--	--	-5.91%	0.00%	28.32	28.32	28.32	28.32	0	0.000
6171	大城地產	28.3	▲0.50	+1.80%	2.35%	2.16%	27.7	28.3	27.7	27.8	3	0.001
0054	元大台商50	28.25	--	--	-0.60%	0.00%	28.25	28.25	28.25	28.25	0	0.000
4923	力士	28.25	▼-0.30	-1.05%	-2.25%	1.05%	27.95	28.25	27.95	28.55	23	0.006
5015	華祺	28.25	▼-0.30	-1.05%	0.18%	2.45%	28.9	28.9	28.2	28.55	27	0.008
3630	新鉅科	28.2	▼-0.50	-1.74%	-3.92%	3.66%	29	29.2	28.15	28.7	713	0.201
00853B	統一美債10年Aa-A	28.12	▲0.05	+0.18%	-0.57%	0.39%	28.15	28.2	28.09	28.07	1,685	0.474
4174	浩鼎	28.1	▲0.20	+0.72%	-1.58%	3.05%	27.8	28.15	27.3	27.9	462	0.130
2530	華建	28.05	▲0.35	+1.26%	1.26%	1.99%	27.7	28.25	27.7	27.7	652	0.183
2852	第一保	28.05	▼-0.05	-0.18%	-0.18%	3.91%	28.2	28.2	27.1	28.1	1,216	0.341
1402	遠東新	27.9	--	--	-0.89%	1.08%	27.9	28.05	27.75	27.9	2,831	0.790
1515	力山	27.9	--	--	-2.62%	1.61%	27.8	28.05	27.6	27.9	201	0.056
6834	天二科技	27.9	▲0.50	+1.82%	-0.71%	4.56%	27.4	28.5	27.25	27.4	146	0.041
5455	昇益	27.8	▲0.25	+0.91%	-1.42%	1.09%	27.5	27.8	27.5	27.55	3	0.001
6140	訊達	27.8	▼-2.00	-6.71%	0.18%	5.70%	29.5	29.5	27.8	29.8	527	0.147
1616	億泰	27.75	▼-0.10	-0.36%	-2.80%	1.26%	27.85	27.95	27.6	27.85	519	0.144
6743	安普新	27.75	▼-0.05	-0.18%	-0.54%	1.26%	27.8	27.8	27.45	27.8	69	0.019
4906	正文	27.7	▼-0.75	-2.64%	-0.72%	2.11%	28.2	28.3	27.7	28.45	4,590	1.271
1530	亞崴	27.65	▲0.35	+1.28%	2.41%	2.20%	27.15	27.7	27.1	27.3	22	0.006
8121	越峰	27.55	▼-0.60	-2.13%	-2.13%	3.37%	28.5	28.5	27.55	28.15	200	0.055
00795B	中信美國公債20年	27.51	▲0.08	+0.29%	1.03%	0.44%	27.53	27.6	27.48	27.43	14,178	3.900
3095	及成	27.5	▲0.40	+1.48%	0.36%	2.40%	27.7	27.7	27.05	27.1	16	0.004
5353	台林	27.5	▲0.55	+2.04%	11.79%	6.31%	27.2	28.9	27.2	26.95	1,447	0.398
2073	雄順	27.45	--	--	0.55%	0.00%	27.45	27.45	27.45	27.45	0	0.000
2633	台灣高鐵	27.4	--	--	-1.08%	0.73%	27.3	27.5	27.3	27.4	2,441	0.669
5398	慕康生醫	27.4	▲0.70	+2.62%	-6.32%	3.93%	26.95	27.4	26.35	26.7	175	0.048
00736	國泰新興市場	27.37	▲0.07	+0.26%	-0.36%	0.44%	27.25	27.37	27.25	27.3	154	0.042
2740	天蔥	27.35	▼-2.10	-7.13%	-8.53%	11.55%	29.95	29.95	26.55	29.45	50	0.014
9949	琉園	27.35	▲0.35	+1.30%	1.48%	2.96%	27	27.6	26.8	27	395	0.108
00679B	元大美債20年	27.32	▲0.08	+0.29%	0.96%	0.44%	27.37	27.42	27.3	27.24	41,195	11.254
1586	和勤	27.3	▲0.70	+2.63%	1.68%	4.14%	26.6	27.7	26.6	26.6	1,010	0.276
2035	唐榮	27.3	▼-0.40	-1.44%	-3.53%	0.36%	27.4	27.4	27.3	27.7	2	0.001
3054	立萬利	27.3	▼-0.15	-0.55%	8.76%	4.92%	28	28.45	27.1	27.45	94	0.026
5291	邑昇	27.3	--	--	-1.44%	0.73%	27.2	27.3	27.1	27.3	17	0.005
6198	瑞築	27.3	--	--	-2.50%	0.00%	27.3	27.3	27.3	27.3	2	0.001
4554	橙的	27.2	▼-0.15	-0.55%	0.37%	2.74%	27.25	27.6	26.85	27.35	16	0.004
00916	國泰全球品牌50	27.15	▼-0.14	-0.51%	-0.11%	0.62%	27.27	27.27	27.1	27.29	235	0.064
1443	立益物流	27.15	▲0.35	+1.31%	0.56%	1.49%	26.8	27.2	26.8	26.8	11	0.003
8463	潤泰材	27.15	▲0.15	+0.56%	0.00%	1.11%	27.15	27.4	27.1	27	35	0.010
1532	勤美	27.05	▲0.05	+0.19%	0.56%	1.48%	27.1	27.35	26.95	27	687	0.186
4543	萬在	26.95	▲0.05	+0.19%	-3.06%	1.86%	26.9	27.1	26.6	26.9	87	0.023
4144	康聯-KY	26.9	--	--	0.19%	0.00%	26.9	26.9	26.9	26.9	0	0.000
4767	誠泰科技	26.9	▲0.15	+0.56%	-0.74%	3.36%	27.2	27.2	26.3	26.75	5	0.001
1258	其祥-KY	26.85	--	--	0.00%	0.00%	26.85	26.85	26.85	26.85	0	0.000
2427	三商電	26.85	▼-0.20	-0.74%	-0.92%	1.11%	27.05	27.15	26.85	27.05	528	0.142
5490	同亨	26.85	▼-0.20	-0.74%	-1.83%	1.29%	27.05	27.2	26.85	27.05	103	0.028
5211	蒙恬	26.8	--	--	0.19%	0.00%	26.8	26.8	26.8	26.8	0	0.000
3002	歐格	26.7	▲0.25	+0.95%	-3.09%	5.10%	26.5	27.6	26.25	26.45	1,529	0.408
6838	台新藥	26.7	▼-0.30	-1.11%	-2.55%	1.11%	26.95	27	26.7	27	132	0.035
020009	群益A50綠碳N	26.67	--	--	-3.75%	0.00%	26.67	26.67	26.67	26.67	0	0.000
6216	居易	26.65	▲0.05	+0.19%	0.19%	2.26%	26.9	27	26.4	26.6	69	0.018
00636	國泰中國A50	26.62	▲0.23	+0.87%	0.76%	0.76%	26.49	26.68	26.48	26.39	1,814	0.483
2340	台亞	26.55	▼-0.90	-3.28%	-4.15%	3.83%	27.55	27.55	26.5	27.45	2,592	0.688
5704	老爺知	26.45	▲0.05	+0.19%	-2.94%	1.33%	26.8	26.8	26.45	26.4	4	0.001
2722	夏都	26.4	▼-0.15	-0.56%	-3.12%	1.69%	26.85	26.85	26.4	26.55	19	0.005
2367	燿華	26.35	▼-1.30	-4.70%	3.33%	5.24%	27.6	27.65	26.2	27.65	20,200	5.323
6220	岳豐	26.35	▼-0.25	-0.94%	-0.57%	2.44%	26.5	26.5	25.85	26.6	304	0.080
2536	宏普	26.25	▲0.10	+0.38%	-1.87%	1.34%	26.25	26.5	26.15	26.15	90	0.024
2642	宅配通	26.25	▲0.10	+0.38%	-0.94%	0.57%	26.15	26.3	26.15	26.15	17	0.004
3128	昇銳	26.25	▼-0.45	-1.69%	-0.38%	3.18%	27.05	27.05	26.2	26.7	242	0.064
2851	中再保	26.2	▼-0.25	-0.95%	0.58%	2.08%	26.45	26.65	26.1	26.45	753	0.197
00847B	中信美國市政債	26.15	▲0.11	+0.42%	0.81%	0.19%	26.2	26.2	26.15	26.04	401	0.105
1787	福盈科	26.15	--	--	0.19%	0.00%	26.15	26.15	26.15	26.15	0	0.000
3492	長盛	26.15	▲0.10	+0.38%	0.58%	0.77%	26.15	26.15	25.95	26.05	38	0.010
4141	龍燈-KY	26.1	--	--	0.19%	0.00%	26.1	26.1	26.1	26.1	0	0.000
8182	加高	26.1	--	--	0.58%	1.72%	26.3	26.3	25.85	26.1	14	0.004
00739	元大MSCIA股	25.97	▲0.22	+0.85%	1.05%	0.70%	25.95	25.99	25.81	25.75	55	0.014
1907	永豐餘	25.9	--	--	-2.26%	2.32%	25.9	26.2	25.6	25.9	598	0.155
00752	中信中國50	25.86	▼-0.03	-0.12%	-2.23%	0.66%	26	26.02	25.85	25.89	2,252	0.582
2605	新興	25.85	▼-0.90	-3.36%	1.37%	2.62%	26.4	26.5	25.8	26.75	14,914	3.855
1599	宏佳騰	25.8	▲0.10	+0.39%	0.39%	2.33%	25.65	26.2	25.6	25.7	11	0.003
00894	中信小資高價30	25.76	▼-0.07	-0.27%	-4.24%	1.05%	25.87	25.87	25.6	25.83	2,263	0.583
2353	宏碁	25.7	▼-0.35	-1.34%	-3.38%	1.54%	26.05	26.1	25.7	26.05	16,857	4.332
2442	新美齊	25.7	▲0.05	+0.19%	-1.34%	1.36%	25.5	25.75	25.4	25.65	249	0.064
6134	萬旭	25.65	▼-1.25	-4.65%	0.20%	2.42%	26.3	26.3	25.65	26.9	1,191	0.305
6195	詩肯	25.65	▲0.10	+0.39%	0.20%	0.20%	25.6	25.65	25.6	25.55	5	0.001
7716	昱臺國際	25.6	▼-0.30	-1.16%	-0.39%	0.00%	25.6	25.6	25.6	25.9	8	0.002
1725	元禎	25.55	▲0.20	+0.79%	-0.58%	1.78%	25.75	25.85	25.4	25.35	25	0.006
2415	錩新	25.55	▼-0.40	-1.54%	-3.77%	2.50%	25.8	26.2	25.55	25.95	87	0.022
2901	欣欣	25.5	▲0.40	+1.59%	0.79%	1.59%	25.4	25.8	25.4	25.1	4	0.001
3597	映興	25.5	▼-0.30	-1.16%	-1.35%	0.39%	25.5	25.5	25.4	25.8	7	0.002
4130	健亞	25.5	▲0.10	+0.39%	2.20%	1.57%	25.55	25.6	25.2	25.4	352	0.090
4161	聿新科	25.5	▼-0.10	-0.39%	-3.04%	1.17%	25.6	25.7	25.4	25.6	30	0.008
1236	宏亞	25.45	▲0.55	+2.21%	2.21%	4.22%	25.05	26.05	25	24.9	113	0.029
2432	倚天酷碁-創	25.45	▼-0.45	-1.74%	-3.60%	1.74%	25.85	25.85	25.4	25.9	59	0.015
3093	港建*	25.45	▲0.25	+0.99%	0.79%	1.79%	25.35	25.6	25.15	25.2	62	0.016
5227	立凱-KY	25.4	▼-0.65	-2.50%	2.42%	2.88%	25.95	25.95	25.2	26.05	111	0.028
5349	先豐	25.4	--	--	-4.69%	0.00%	25.4	25.4	25.4	25.4	0	0.000
8171	天宇	25.4	▼-0.10	-0.39%	-4.51%	1.57%	25.5	25.7	25.3	25.5	18	0.005
2491	吉祥全	25.3	▲1.65	+6.98%	25.25%	5.50%	24.95	26	24.7	23.65	2,007	0.508
3567	逸昌	25.3	▼-0.25	-0.98%	-1.56%	1.96%	25.6	25.6	25.1	25.55	18	0.005
5464	霖宏	25.3	▼-0.50	-1.94%	-2.50%	2.13%	25.7	25.8	25.25	25.8	12	0.003
8034	榮群	25.25	▼-0.55	-2.13%	-6.48%	2.91%	25.6	25.95	25.2	25.8	1,374	0.347
2063	世鎧	25.2	--	--	0.40%	0.40%	25.25	25.3	25.2	25.2	12	0.003
3490	單井	25.2	▼-0.55	-2.14%	0.60%	3.50%	25.55	25.75	24.85	25.75	558	0.141
4168	醣聯	25.2	▲1.70	+7.23%	17.21%	8.94%	23.3	25.4	23.3	23.5	827	0.208
3229	晟鈦	25.15	▼-1.80	-6.68%	4.79%	4.64%	25.55	25.6	24.35	26.95	697	0.175
4745	合富-KY	25.15	▲0.25	+1.00%	2.24%	4.82%	24.8	25.95	24.75	24.9	339	0.085
00917	中信特選金融	25.08	▲0.03	+0.12%	0.40%	0.44%	25.15	25.15	25.04	25.05	130	0.033
3646	艾恩特	25	--	--	-1.57%	1.20%	24.7	25	24.7	25	10	0.003
6228	全譜	25	▲0.15	+0.60%	0.00%	2.01%	25	25	24.5	24.85	5	0.001
6606	建德工業	25	▼-0.10	-0.40%	-0.40%	0.60%	25	25.15	25	25.1	20	0.005
3712	永崴投控	24.95	▼-0.30	-1.19%	0.00%	2.77%	25.2	25.5	24.8	25.25	554	0.138
020018	統一價值成長30N	24.94	--	--	2.26%	0.00%	24.94	24.94	24.94	24.94	0	0.000
00877	復華中國5G	24.91	▲0.23	+0.93%	-0.04%	2.07%	25.01	25.2	24.69	24.68	4,503	1.122
1762	中化生	24.9	▲0.05	+0.20%	0.20%	0.80%	24.7	24.9	24.7	25.1	7	0.002
6552	易華電	24.9	--	--	-0.40%	2.01%	24.5	25	24.5	24.9	40	0.010
8049	晶采	24.9	▼-0.10	-0.40%	-0.20%	0.60%	25	25	24.85	25	32	0.008
8928	鉅明	24.9	▼-0.05	-0.20%	-1.19%	0.20%	24.95	24.95	24.9	24.95	8	0.002
4166	友霖	24.85	▼-0.25	-1.00%	1.22%	1.59%	25.25	25.25	24.85	25.1	52	0.013
5356	協益	24.8	▼-0.05	-0.20%	-0.20%	0.40%	24.9	24.9	24.8	24.85	20	0.005
6283	淳安	24.8	▼-0.10	-0.40%	-0.80%	1.81%	24.9	25.2	24.75	24.9	169	0.042
6405	悅城	24.8	▼-0.25	-1.00%	-3.13%	1.80%	25	25.25	24.8	25.05	91	0.023
3041	揚智	24.75	▼-0.55	-2.17%	-1.79%	3.16%	25.5	25.5	24.7	25.3	405	0.100
3114	好德	24.75	▲0.05	+0.20%	-1.59%	1.21%	24.6	24.8	24.5	24.7	31	0.008
5016	松和	24.75	▼-0.10	-0.40%	-0.60%	0.40%	24.85	24.85	24.75	24.85	5	0.001
6005	群益證	24.75	▲0.60	+2.48%	-0.20%	2.28%	24.3	24.8	24.25	24.15	14,364	3.555
00923	群益台ESG低碳50	24.7	▼-0.03	-0.12%	-2.53%	0.73%	24.67	24.75	24.57	24.73	1,245	0.308
5880	合庫金	24.7	▼-0.05	-0.20%	1.02%	1.41%	24.6	24.75	24.4	24.75	10,848	2.679
4550	長佳	24.65	▼-0.05	-0.20%	-0.20%	0.40%	24.7	24.7	24.6	24.7	6	0.001
5102	富強	24.65	--	--	0.00%	0.00%	24.65	24.65	24.65	24.65	0	0.000
6021	美好證	24.65	▼-0.05	-0.20%	-1.60%	0.40%	24.75	24.75	24.65	24.7	104	0.026
8440	綠電	24.65	▼-0.20	-0.80%	-1.20%	1.21%	24.85	24.85	24.55	24.85	24	0.006
00922	國泰台灣領袖50	24.62	▼-0.10	-0.40%	-2.38%	0.89%	24.64	24.72	24.5	24.72	26,794	6.597
00783	富邦中証500	24.61	▲0.39	+1.61%	1.65%	0.62%	24.47	24.62	24.47	24.22	120	0.030
2115	六暉-KY	24.6	▼-0.15	-0.61%	-0.61%	0.61%	24.6	24.7	24.55	24.75	59	0.015
8422	可寧衛*	24.6	▼-0.10	-0.40%	8.37%	3.04%	24.55	24.95	24.2	24.7	33,409	8.219
2107	厚生	24.55	▲0.10	+0.41%	-0.41%	0.82%	24.35	24.55	24.35	24.45	99	0.024
2352	佳世達	24.55	▼-1.15	-4.47%	-8.91%	5.25%	25.65	25.9	24.55	25.7	16,440	4.036
5315	光聯	24.55	▼-0.05	-0.20%	2.51%	2.03%	24.8	24.8	24.3	24.6	551	0.135
1604	聲寶	24.5	▼-0.05	-0.20%	-0.41%	1.02%	24.6	24.65	24.4	24.55	66	0.016
5381	合正	24.5	▼-1.10	-4.30%	6.29%	3.12%	25.05	25.25	24.45	25.6	1,962	0.481
1473	台南	24.45	▼-0.35	-1.41%	0.20%	2.22%	24.6	24.8	24.25	24.8	70	0.017
3631	晟楠	24.45	▲0.15	+0.62%	2.30%	2.26%	24.3	24.45	23.9	24.3	58	0.014
3296	勝德	24.4	▲0.35	+1.46%	4.72%	3.95%	24	24.9	23.95	24.05	142	0.035
5213	亞昕	24.4	▲0.10	+0.41%	3.83%	1.03%	24.5	24.55	24.3	24.3	244	0.060
6124	業強	24.35	--	--	-0.20%	0.00%	24.35	24.35	24.35	24.35	1	0.000
5529	鉅陞	24.3	▲0.20	+0.83%	1.89%	1.24%	24	24.3	24	24.95	8	0.002
00743	國泰中國A150	24.2	--	--	-1.02%	0.00%	24.2	24.2	24.2	24.2	0	0.000
2399	映泰	24.2	▲0.20	+0.83%	-0.82%	4.79%	24	24.8	23.65	24	2,490	0.603
4139	馬光-KY	24.2	--	--	-1.22%	0.00%	24.2	24.2	24.2	21.8	2	0.000
8404	百和興業-KY	24.15	▲0.10	+0.42%	-1.83%	1.25%	24.05	24.35	24.05	24.05	318	0.077
5452	佶優	24.1	▼-0.35	-1.43%	7.59%	4.50%	24.45	24.8	23.7	24.45	555	0.134
5548	安倉	24.1	▲0.15	+0.63%	0.63%	1.04%	24	24.25	24	23.95	31	0.007
2419	仲琦	24.05	▼-0.80	-3.22%	0.42%	3.22%	24.8	24.8	24	24.85	1,209	0.291
6136	富爾特	24.05	▲0.15	+0.63%	0.21%	1.05%	23.9	24.15	23.9	23.9	204	0.049
2855	統一證	24	▼-0.05	-0.21%	-1.44%	1.25%	24.15	24.2	23.9	24.05	1,902	0.456
3094	聯傑	24	▼-0.15	-0.62%	-0.83%	1.86%	24.15	24.3	23.85	24.15	63	0.015
3541	西柏	24	▼-0.10	-0.41%	0.00%	0.21%	23.95	24	23.95	24.1	33	0.008
4532	瑞智	24	▼-0.25	-1.03%	-1.44%	1.65%	24.25	24.4	24	24.25	621	0.149
2939	永邑-KY	23.95	▲0.30	+1.27%	-1.64%	1.90%	23.65	23.95	23.5	22.95	15	0.004
4552	力達-KY	23.95	▲0.60	+2.57%	2.35%	3.00%	23.3	24	23.3	23.35	282	0.068
1538	正峰	23.9	▼-1.60	-6.27%	-12.29%	2.94%	24.65	24.65	23.9	25.3	2	0.000
2836A	高雄銀甲特	23.9	▲0.05	+0.21%	0.42%	0.21%	23.85	23.9	23.85	23.85	6	0.001
3339	泰谷	23.9	▼-0.50	-2.05%	0.00%	3.07%	24.45	24.65	23.9	24.4	219	0.052
6508	惠光	23.9	▲0.20	+0.84%	0.00%	1.27%	23.7	23.9	23.6	23.7	42	0.010
3062	建漢	23.85	▼-0.65	-2.65%	-1.04%	2.45%	24.3	24.45	23.85	24.5	1,585	0.378
8927	北基	23.85	▼-0.20	-0.83%	-1.85%	1.25%	24.05	24.1	23.8	24.05	420	0.100
00857B	永豐20年美公債	23.82	▲0.05	+0.21%	0.97%	0.34%	23.83	23.88	23.8	23.77	2,583	0.615
1521	大億	23.8	▼-0.10	-0.42%	-1.04%	0.42%	23.9	23.9	23.8	23.9	6	0.001
6234	高僑	23.8	▼-0.20	-0.83%	-2.26%	2.71%	23.75	23.85	23.2	24	729	0.174
00913	兆豐台灣晶圓製造	23.63	▼-0.15	-0.63%	-3.27%	0.76%	23.76	23.78	23.6	23.78	172	0.041
2406	國碩	23.6	▼-1.05	-4.26%	-12.59%	6.09%	24.35	24.85	23.35	24.65	13,654	3.222
5345	馥鴻	23.6	▼-0.10	-0.42%	-3.08%	1.48%	23.5	23.6	23.25	23.7	16	0.004
910322	康師傅-DR	23.6	▲0.05	+0.21%	1.72%	2.12%	23.1	23.6	23.1	23.8	32	0.008
006201	元大富櫃50	23.58	▼-0.19	-0.80%	-2.88%	0.97%	23.7	23.75	23.52	23.77	69	0.016
00901	永豐智能車供應鏈	23.56	▼-0.09	-0.38%	-3.56%	0.85%	23.56	23.65	23.45	23.65	817	0.192
3232	昱捷	23.55	▲0.35	+1.51%	0.64%	1.51%	23.3	23.55	23.2	23.2	26	0.006
3489	森寶	23.5	▲0.40	+1.73%	3.98%	3.46%	22.75	23.55	22.75	23.1	68	0.016
1541	錩泰	23.45	▲0.05	+0.21%	-1.26%	0.21%	23.4	23.45	23.4	23.4	6	0.001
2477	美隆電	23.45	▼-0.10	-0.42%	-2.29%	1.70%	23.5	23.75	23.35	23.55	37	0.009
4556	旭然	23.4	--	--	-0.85%	0.00%	23.4	23.4	23.4	23.4	0	0.000
00702	國泰標普低波高息	23.37	▲0.07	+0.30%	1.65%	0.13%	23.4	23.4	23.37	23.3	107	0.025
4999	鑫禾	23.35	▲0.25	+1.08%	0.65%	1.73%	23.15	23.35	22.95	23.1	30	0.007
8403	盛弘	23.35	▼-0.05	-0.21%	-0.85%	0.64%	23.4	23.5	23.35	23.4	69	0.016
3615	安可	23.3	▼-0.15	-0.64%	1.30%	2.99%	23.45	23.95	23.25	23.45	283	0.066
2331	精英	23.15	▲0.25	+1.09%	-7.95%	2.40%	22.85	23.4	22.85	22.9	6,388	1.479
2613	中櫃	23.15	▼-0.40	-1.70%	-2.11%	1.70%	23.4	23.4	23	23.55	738	0.171
5481	新華	23.15	▼-0.15	-0.64%	0.65%	1.93%	23	23.15	22.7	23.3	257	0.059
00730	富邦臺灣優質高息	23.12	▼-0.02	-0.09%	-0.60%	0.78%	23.14	23.17	22.99	23.14	121	0.028
6441	廣錠	23.1	▼-0.20	-0.86%	0.43%	2.58%	23.1	23.6	23	23.3	10	0.002
2020	美亞	23.05	▼-0.10	-0.43%	-0.86%	0.65%	23.15	23.15	23	23.15	111	0.026
3629	地心引力	23.05	▼-1.45	-5.92%	5.98%	1.02%	23.2	23.3	23.05	24.5	5	0.001
3038	全台	23	▼-0.15	-0.65%	2.91%	1.30%	22.75	23	22.7	23.15	424	0.098
3713	新晶投控	23	▼-0.25	-1.08%	-0.86%	2.15%	23.25	23.25	22.75	23.25	118	0.027
2430	燦坤	22.95	--	--	-0.65%	1.09%	22.95	23.05	22.8	22.95	33	0.008
2646	星宇航空	22.95	▼-0.10	-0.43%	-1.92%	0.65%	23.1	23.1	22.95	23.05	2,664	0.611
8076	伍豐	22.95	▲0.15	+0.66%	0.88%	1.54%	22.8	22.95	22.6	22.8	452	0.104
9940	信義	22.95	▲0.10	+0.44%	-0.43%	1.31%	22.85	23.1	22.8	22.85	301	0.069
1540	喬福	22.85	▲0.05	+0.22%	-1.30%	1.97%	22.75	22.85	22.4	22.8	116	0.027
2501	國建	22.8	▲0.25	+1.11%	3.17%	1.33%	22.55	22.8	22.5	22.55	1,792	0.409
2614	東森	22.8	▲0.70	+3.17%	-1.51%	4.07%	22.15	23	22.1	22.1	1,786	0.407
3703	欣陸	22.8	▲0.20	+0.88%	0.44%	0.88%	22.7	22.9	22.7	22.6	626	0.143
4133	亞諾法	22.8	▼-0.10	-0.44%	-0.22%	0.87%	22.85	23	22.8	22.9	20	0.005
5210	寶碩	22.8	▲0.05	+0.22%	-3.18%	3.96%	23	23.7	22.8	22.75	55	0.013
8011	台通	22.8	▼-0.35	-1.51%	0.22%	2.81%	23.2	23.3	22.65	23.15	755	0.172
0061	元大寶滬深	22.74	▲0.18	+0.80%	0.62%	0.71%	22.64	22.79	22.63	22.56	263	0.060
00926	凱基全球菁英55	22.72	▼-0.22	-0.96%	-8.02%	1.26%	22.94	22.94	22.65	22.94	844	0.192
00915	凱基優選高股息30	22.7	▲0.07	+0.31%	0.35%	0.66%	22.62	22.77	22.62	22.63	7,085	1.608
1470	大統新創	22.7	▲0.65	+2.95%	-1.73%	0.91%	22.7	22.7	22.5	22.05	3	0.001
4113	聯上	22.7	▲0.50	+2.25%	3.42%	5.63%	22.3	22.95	21.7	22.2	137	0.031
2312	金寶	22.65	▼-0.55	-2.37%	-2.16%	1.94%	23	23.1	22.65	23.2	14,677	3.324
2314	台揚	22.65	▼-0.50	-2.16%	-1.52%	1.94%	22.75	22.75	22.3	23.15	47	0.011
2369	菱生	22.65	▼-0.75	-3.21%	-3.41%	5.13%	23.3	23.75	22.55	23.4	8,276	1.875
6128	上福	22.65	▼-0.15	-0.66%	-0.44%	0.66%	22.8	22.8	22.65	22.8	58	0.013
2462	良得電	22.55	--	--	0.67%	1.33%	22.65	22.65	22.35	22.55	51	0.012
3027	盛達	22.55	▼-0.45	-1.96%	-1.96%	2.17%	23	23	22.5	23	271	0.061
3071	協禧	22.55	▲0.45	+2.04%	1.35%	5.88%	22.3	23.4	22.1	22.1	693	0.156
2108	南帝	22.5	▼-0.05	-0.22%	-1.75%	1.33%	22.65	22.65	22.35	22.55	160	0.036
2903	遠百	22.25	▼-0.05	-0.22%	-2.84%	2.02%	22.45	22.7	22.25	22.3	8,613	1.916
3698	隆達	22.25	--	--	-2.20%	0.00%	22.25	22.25	22.25	22.25	0	0.000
00965	元大航太防衛科技	22.22	▼-0.37	-1.64%	-2.71%	0.97%	22.38	22.38	22.16	22.59	7,302	1.623
00742	新光內需收益	22.2	--	--	1.83%	0.00%	22.2	22.2	22.2	22.2	0	0.000
00918	大華優利高填息30	22.2	▼-0.22	-0.98%	-2.93%	0.80%	22.37	22.37	22.19	22.99	63,141	14.017
1101	台泥	22.2	▼-0.20	-0.89%	-0.67%	1.12%	22.25	22.35	22.1	22.4	17,799	3.951
3508	位速	22.2	▼-0.15	-0.67%	-0.45%	4.03%	22.3	22.95	22.05	22.35	91	0.020
00919	群益台灣精選高息	22.15	▲0.05	+0.23%	-0.09%	0.86%	22.15	22.24	22.05	22.1	83,806	18.563
8466	美吉吉-KY	22.15	▲0.10	+0.45%	-0.89%	1.13%	22.05	22.3	22.05	24.25	5	0.001
1435	中福	22.1	▲0.30	+1.38%	-10.53%	6.19%	21.85	23.2	21.85	21.8	5	0.001
4106	雃博	22.05	▼-0.20	-0.90%	-0.23%	0.90%	22.25	22.25	22.05	22.25	10	0.002
5546	永固-KY	22.05	▼-0.45	-2.00%	-3.92%	2.22%	22.55	22.55	22.05	22.5	12	0.003
2438	翔耀	22	▼-0.55	-2.44%	-3.08%	2.44%	22.55	22.55	22	22.55	47	0.010
3625	西勝	22	▲2.00	+10.00%	9.18%	10.25%	20	22	19.95	20	3,013	0.663
4930	燦星網	22	▲0.20	+0.92%	-0.90%	3.21%	21.5	22.2	21.5	21.8	16	0.004
6229	研通	22	--	--	-0.68%	0.45%	22.1	22.1	22	22	14	0.003
1312A	國喬特	21.9	--	--	0.92%	0.00%	21.9	21.9	21.9	21.9	0	0.000
1516	川飛	21.9	▲1.30	+6.31%	9.23%	9.47%	20.6	22.5	20.55	20.6	279	0.061
3512	皇龍	21.9	▲0.10	+0.46%	0.23%	0.69%	21.85	21.95	21.8	21.8	33	0.007
6144	得利影	21.9	▲0.70	+3.30%	5.80%	9.91%	21.2	23.3	21.2	21.2	224	0.049
6158	禾昌	21.9	▲0.05	+0.23%	-0.45%	0.92%	21.8	21.95	21.75	21.85	22	0.005
00866	新光ShillerCAPE	21.84	--	--	-0.32%	0.00%	21.84	21.84	21.84	21.84	0	0.000
1584	精剛	21.8	▲0.10	+0.46%	0.69%	2.30%	21.7	22.05	21.55	21.7	418	0.091
2924	宏太-KY	21.8	▼-0.35	-1.58%	-5.22%	1.58%	22.15	22.15	21.8	22.15	4	0.001
00904	新光臺灣半導體30	21.77	▼-0.09	-0.41%	-2.33%	1.19%	21.76	21.97	21.71	21.86	3,401	0.740
1568	倉佑	21.75	▲0.05	+0.23%	-0.23%	0.69%	21.7	21.85	21.7	21.7	46	0.010
1731	美吾華	21.7	--	--	-0.69%	0.69%	21.7	21.8	21.65	21.7	56	0.012
3531	先益	21.7	▲0.70	+3.33%	-2.69%	3.33%	21.1	21.7	21	21	10	0.002
6233	旺玖	21.7	▲0.05	+0.23%	1.40%	1.39%	21.7	21.7	21.4	21.65	172	0.037
6265	方土昶	21.7	▲1.95	+9.87%	6.63%	9.62%	19.8	21.7	19.8	19.75	19,497	4.231
8409	商之器	21.7	▲0.20	+0.93%	2.12%	0.70%	21.85	21.85	21.7	21.5	11	0.002
00689R	國泰20年美債反1	21.65	▼-0.06	-0.28%	0.70%	0.09%	21.63	21.65	21.63	21.71	133	0.029
6443	元晶	21.6	▼-1.50	-6.49%	12.21%	5.84%	22.6	22.9	21.55	23.1	22,313	4.820
020019	統一特選台灣5GN	21.59	--	--	-0.87%	0.00%	21.59	21.59	21.59	21.59	0	0.000
3259	鑫創	21.55	▲0.10	+0.47%	-6.71%	3.26%	22	22	21.3	21.45	16	0.003
3390	旭軟	21.55	▲0.05	+0.23%	-3.58%	1.16%	21.45	21.6	21.35	21.5	48	0.010
4433	興采	21.55	▲0.45	+2.13%	3.36%	5.69%	21.2	22.4	21.2	21.1	102	0.022
5245	智晶	21.55	▼-0.20	-0.92%	0.70%	2.07%	21.35	21.55	21.1	21.75	39	0.008
6270	倍微	21.5	▼-0.15	-0.69%	0.00%	0.92%	21.6	21.6	21.4	21.65	58	0.012
3354	律勝	21.45	▲1.95	+10.00%	1.42%	8.46%	20.2	21.45	19.8	19.5	1,695	0.364
00703	台新MSCI中國	21.4	▲0.04	+0.19%	-1.38%	0.42%	21.36	21.45	21.36	21.36	58	0.012
2812	台中銀	21.35	--	--	0.47%	2.34%	21.45	21.5	21	21.35	12,283	2.622
3043	科風	21.35	▼-0.45	-2.06%	-0.93%	1.61%	21.65	21.65	21.3	21.8	103	0.022
7743	金利食安	21.35	▼-0.35	-1.61%	-1.16%	1.38%	21.5	21.5	21.2	21.7	8	0.002
00878	國泰永續高股息	21.33	▼-0.02	-0.09%	0.38%	0.52%	21.35	21.38	21.27	21.35	25,053	5.344
2887	台新新光金	21.3	▲0.05	+0.24%	9.79%	2.35%	21.65	21.7	21.2	21.25	551,215	117.409
3623	富晶通	21.3	▼-0.40	-1.84%	1.67%	2.30%	21.7	21.7	21.2	21.7	25	0.005
4533	協易機	21.3	▼-0.45	-2.07%	-4.05%	5.75%	22.4	22.4	21.15	21.75	712	0.152
4741	泓瀚	21.3	▲0.40	+1.91%	2.16%	1.91%	21.4	21.5	21.1	20.9	72	0.015
6156	松上	21.25	▼-0.15	-0.70%	-3.41%	1.17%	21.4	21.4	21.15	21.4	185	0.039
6598	ABC-KY	21.25	▲0.15	+0.71%	0.71%	0.71%	21.1	21.25	21.1	21.1	22	0.005
2029	盛餘	21.2	▲0.40	+1.92%	3.41%	2.40%	20.85	21.35	20.85	20.8	308	0.065
5328	華容	21.2	▲0.60	+2.91%	0.71%	8.01%	20.65	22.2	20.55	20.6	19,228	4.076
1701	中化	21.15	--	--	0.71%	0.00%	21.15	21.15	21.15	21.15	0	0.000
00649	FH香港	21.05	--	--	0.96%	0.00%	21.05	21.05	21.05	21.05	0	0.000
2062	橋椿	21.05	--	--	-0.71%	0.71%	21.15	21.15	21	21.05	141	0.030
4173	久裕	21.05	▼-0.20	-0.94%	-1.64%	2.12%	21.4	21.4	20.95	21.25	195	0.041
6218	豪勉	21.05	▲0.30	+1.45%	4.73%	5.54%	20.75	21.8	20.65	20.75	278	0.059
3122	笙泉	21	▼-0.25	-1.18%	-0.47%	1.88%	21.25	21.4	21	21.25	55	0.012
5521	工信	21	▼-0.95	-4.33%	12.90%	4.78%	21.8	21.8	20.75	21.95	5,556	1.167
9960	邁達康	21	▲0.05	+0.24%	0.48%	1.19%	21.25	21.25	21	20.95	8	0.002
1598	岱宇	20.95	▼-0.05	-0.24%	-2.10%	1.19%	20.95	21.1	20.85	21	71	0.015
2910	統領	20.95	▲0.15	+0.72%	-0.48%	0.72%	21	21	20.85	20.8	14	0.003
6118	建達	20.95	▲1.15	+5.81%	2.95%	9.09%	19.9	21.65	19.85	19.8	1,759	0.369
6288	聯嘉	20.95	--	--	-7.91%	0.00%	20.95	20.95	20.95	20.95	0	0.000
2484	希華	20.9	▲0.10	+0.48%	0.72%	1.44%	20.6	20.9	20.6	20.8	165	0.034
3511	矽瑪	20.9	▲1.00	+5.03%	5.29%	6.53%	20	21.2	19.9	19.9	563	0.118
5438	東友	20.9	▼-0.60	-2.79%	-3.02%	1.63%	21.2	21.25	20.9	21.5	219	0.046
9928	中視	20.9	▲0.20	+0.97%	13.59%	3.86%	20.7	20.95	20.15	20.7	262	0.055
00706L	期元大S&P日圓正2	20.87	▼-0.17	-0.81%	0.14%	0.57%	20.95	20.95	20.83	21.04	2,283	0.476
00980D	主動聯博投等入息	20.86	▲0.03	+0.14%	-0.14%	0.29%	20.84	20.9	20.84	20.83	1,769	0.369
00892	富邦台灣半導體	20.82	▼-0.10	-0.48%	-4.32%	0.81%	20.87	20.88	20.71	20.92	1,046	0.218
00681R	元大美債20反1	20.78	▼-0.06	-0.29%	0.39%	0.00%	20.78	20.78	20.78	20.84	150	0.031
00683L	期元大美元指正2	20.78	--	--	0.39%	0.19%	20.78	20.8	20.76	20.78	52	0.011
00776	新光ICE美國權值	20.78	--	--	2.36%	0.00%	20.78	20.78	20.78	20.78	0	0.000
2801	彰銀	20.75	▲0.05	+0.24%	0.24%	1.21%	20.7	20.85	20.6	20.7	13,206	2.740
6512	啟發電	20.75	--	--	0.48%	0.00%	20.75	20.75	20.75	20.75	0	0.000
8289	泰藝	20.75	▲0.05	+0.24%	2.98%	3.38%	21.3	21.3	20.6	20.7	30	0.006
8455	大拓-KY	20.75	▼-0.25	-1.19%	-4.60%	3.57%	21.5	21.5	20.75	21	4	0.001
3221	台嘉碩	20.7	▼-0.15	-0.72%	0.49%	1.44%	20.9	21	20.7	20.85	137	0.028
00927	群益半導體收益	20.66	▼-0.19	-0.91%	-2.32%	0.91%	20.63	20.8	20.61	20.85	1,166	0.241
00912	中信臺灣智慧50	20.65	▼-0.02	-0.10%	-2.41%	0.58%	20.67	20.67	20.55	20.67	208	0.043
1902	台紙	20.65	--	--	0.00%	0.00%	20.65	20.65	20.65	20.65	0	0.000
3284	太普高	20.65	--	--	-2.82%	2.66%	20.65	20.7	20.15	20.65	146	0.030
2534	宏盛	20.6	▲0.35	+1.73%	1.48%	1.98%	20.45	20.65	20.25	20.25	595	0.123
2010	春源	20.55	--	--	0.49%	0.97%	20.6	20.7	20.5	20.55	558	0.115
4102	永日	20.55	▲0.15	+0.74%	-0.96%	1.47%	20.4	20.7	20.4	20.4	37	0.008
4729	熒茂	20.55	--	--	-0.24%	1.22%	20.8	20.8	20.55	20.55	90	0.018
6133	金橋	20.55	▼-0.75	-3.52%	1.73%	4.93%	21.4	21.4	20.35	21.3	3,985	0.819
6174	安碁	20.55	▼-0.05	-0.24%	-1.91%	1.21%	20.65	20.65	20.4	20.6	19	0.004
6210	慶生	20.55	--	--	1.73%	1.22%	20.55	20.55	20.3	20.55	15	0.003
9935	慶豐富	20.55	▼-0.10	-0.48%	-1.44%	1.21%	20.65	20.65	20.4	20.65	103	0.021
4956	光鋐	20.45	▼-0.50	-2.39%	0.25%	3.10%	21.05	21.05	20.4	20.95	1,009	0.206
2908	特力	20.4	▲0.10	+0.49%	0.00%	0.99%	20.3	20.4	20.2	20.3	331	0.068
00693U	期街口S&P黃豆	20.36	▼-0.12	-0.59%	-3.05%	0.39%	20.42	20.44	20.36	20.48	1,499	0.305
8940	新天地	20.35	▲0.15	+0.74%	-0.25%	1.49%	20.2	20.4	20.1	20.2	20	0.004
1338	廣華-KY	20.3	--	--	0.25%	1.23%	20.4	20.45	20.2	20.3	63	0.013
2106	建大	20.3	▲0.05	+0.25%	-1.69%	1.48%	20.25	20.4	20.1	20.25	417	0.085
6251	定穎	20.3	--	--	2.78%	0.00%	20.3	20.3	20.3	20.3	0	0.000
6872	浩宇生醫	20.3	▼-0.15	-0.73%	-0.25%	2.69%	20.85	20.85	20.3	20.45	75	0.015
2641	正德	20.25	▼-0.55	-2.64%	-1.70%	2.40%	20.7	20.7	20.2	20.8	4,036	0.817
2034	允強	20.2	▲0.05	+0.25%	0.50%	2.73%	20.15	20.55	20	20.15	1,236	0.250
2401	凌陽	20.2	▼-0.25	-1.22%	-1.46%	1.71%	20.45	20.5	20.15	20.45	1,078	0.218
3518	柏騰	20.2	--	--	-3.58%	1.98%	20.25	20.45	20.05	20.2	53	0.011
00682U	期元大美元指數	20.17	--	--	-0.84%	0.00%	20.17	20.17	20.17	20.17	0	0.000
00934	中信成長高股息	20.16	▼-0.10	-0.49%	-2.14%	0.69%	20.24	20.28	20.14	20.26	1,342	0.271
00637L	元大滬深300正2	20.12	▲0.28	+1.41%	0.15%	1.31%	20.05	20.18	19.92	19.84	45,266	9.108
2923	鼎固-KY	20.1	▼-0.15	-0.74%	-8.43%	4.94%	20.1	20.8	19.8	20.25	86	0.017
6172	互億	20.1	--	--	-12.04%	0.00%	20.1	20.1	20.1	20.1	0	0.000
8068	全達	20.1	▲0.20	+1.01%	-2.66%	4.27%	19.9	20.55	19.7	19.9	301	0.061
00714	群益道瓊美國地產	20.07	▲0.08	+0.40%	0.60%	0.50%	19.99	20.09	19.99	19.99	209	0.042
00899	FT潔淨能源	19.95	▼-0.17	-0.84%	-2.25%	0.50%	19.99	20	19.9	20.12	105	0.021
9905	大華	19.95	--	--	0.00%	0.25%	20	20	19.95	19.95	25	0.005
00667	元大韓國	19.94	--	--	-0.75%	0.00%	19.94	19.94	19.94	19.94	0	0.000
2102	泰豐	19.9	--	--	-0.50%	0.75%	19.9	19.95	19.8	19.9	163	0.032
3067	全域	19.9	▲0.90	+4.74%	5.29%	4.47%	19.15	20	19.15	19	10	0.002
6113	亞矽	19.9	▼-0.40	-1.97%	-4.10%	4.93%	20.4	20.9	19.9	20.3	212	0.042
6219	富旺	19.9	--	--	0.76%	1.76%	19.8	20	19.65	19.9	269	0.054
8066	來思達	19.9	▲0.10	+0.51%	0.25%	1.01%	20.05	20.05	19.85	19.8	10	0.002
3252	海灣	19.85	▲0.05	+0.25%	0.00%	0.76%	19.7	19.85	19.7	19.8	13	0.003
3516	亞帝歐	19.8	▼-0.10	-0.50%	-1.25%	0.25%	19.85	19.85	19.8	20.2	2	0.000
6674	鋐寶科技	19.8	--	--	-1.74%	0.76%	19.95	19.95	19.8	19.8	3	0.001
2208	台船	19.75	▼-0.10	-0.50%	-1.50%	1.51%	19.85	20	19.7	19.85	1,866	0.369
4402	郡都開發	19.7	▼-0.15	-0.76%	-0.76%	5.04%	19.9	20	19	19.85	29	0.006
1463	強盛新	19.65	▲0.20	+1.03%	0.26%	1.29%	19.45	19.7	19.45	19.45	71	0.014
1566	捷邦	19.65	--	--	3.97%	0.00%	19.65	19.65	19.65	19.65	0	0.000
2610	華航	19.6	▼-0.05	-0.25%	0.77%	1.27%	19.7	19.8	19.55	19.65	20,701	4.057
8935	邦泰	19.6	▼-0.40	-2.00%	5.66%	5.75%	20.5	20.5	19.35	20	346	0.068
1323	永裕	19.55	--	--	0.00%	0.26%	19.55	19.55	19.5	19.55	30	0.006
4171	瑞基	19.55	▲0.05	+0.26%	-6.90%	2.05%	19.5	19.8	19.4	19.5	49	0.010
5272	笙科	19.55	▼-0.25	-1.26%	1.03%	2.02%	19.5	19.9	19.5	19.8	50	0.010
8923	時報	19.55	--	--	-0.76%	0.00%	19.55	19.55	19.55	19.55	0	0.000
3031	佰鴻	19.5	▼-0.30	-1.52%	-1.27%	2.78%	19.95	19.95	19.4	19.8	296	0.058
1418	東華	19.45	▲0.35	+1.83%	-1.77%	0.00%	19.45	19.45	19.45	19.1	1	0.000
6168	宏齊	19.45	▼-0.40	-2.02%	-1.27%	2.77%	20	20	19.45	19.85	290	0.056
6222	立軒	19.45	▲0.15	+0.78%	2.10%	2.85%	19.45	19.85	19.3	19.3	44	0.009
6244	茂迪	19.45	▼-1.75	-8.25%	4.85%	8.25%	21	21.1	19.35	21.2	15,300	2.976
3272	東碩	19.4	▲0.05	+0.26%	1.04%	1.55%	19.5	19.5	19.2	19.35	22	0.004
020005	永豐外資50N	19.35	--	--	-15.69%	0.00%	19.35	19.35	19.35	19.35	0	0.000
2838	聯邦銀	19.35	▼-0.15	-0.77%	0.26%	2.56%	19.6	19.75	19.25	19.5	1,422	0.275
4207	環泰	19.35	--	--	0.26%	1.03%	19.3	19.4	19.2	19.35	57	0.011
5426	振發	19.35	▼-0.15	-0.77%	-2.27%	3.08%	19.65	19.75	19.15	19.5	332	0.064
6169	昱泉	19.35	▼-0.15	-0.77%	-1.02%	2.05%	19.7	19.7	19.3	19.5	15	0.003
00888	永豐台灣ESG	19.32	▼-0.05	-0.26%	-1.78%	0.72%	19.35	19.37	19.23	19.37	516	0.100
3150	鈺寶-創	19.3	▼-0.20	-1.03%	0.52%	0.51%	19.4	19.4	19.3	19.5	7	0.001
4558	寶緯	19.3	▼-0.30	-1.53%	-2.28%	3.57%	19.8	19.9	19.2	19.6	49	0.009
5228	鈺鎧	19.3	▲0.55	+2.93%	1.85%	5.60%	18.75	19.8	18.75	18.75	69	0.013
2505	國揚	19.25	▲0.05	+0.26%	0.52%	1.56%	19.3	19.45	19.15	19.2	165	0.032
3372	典範	19.25	▲0.30	+1.58%	-1.28%	5.01%	19.6	20.15	19.2	18.95	1,977	0.381
00705R	台新MSCI台灣反1	19.2	--	--	0.31%	0.00%	19.2	19.2	19.2	19.2	0	0.000
4128	中天	19.2	▲0.25	+1.32%	1.05%	2.11%	18.95	19.25	18.85	18.95	1,199	0.230
6641	基士德-KY	19.2	--	--	0.00%	0.52%	19.15	19.2	19.1	19.2	10	0.002
6916	華凌	19.2	▼-2.10	-9.86%	9.40%	7.04%	20.5	20.7	19.2	21.3	1,217	0.234
00891	中信關鍵半導體	19.15	▼-0.10	-0.52%	-2.40%	0.88%	19.18	19.25	19.08	19.25	7,506	1.437
4142	國光生	19.1	▼-0.05	-0.26%	-0.78%	1.57%	19.2	19.25	18.95	19.15	949	0.181
8059	凱碩	19.1	--	--	0.00%	4.19%	19.7	19.7	18.9	19.1	147	0.028
00718B	富邦中國政策債	19.05	--	--	-2.76%	0.00%	19.05	19.05	19.05	19.05	0	0.000
3191	雲嘉南	19.05	▲0.20	+1.06%	0.26%	0.00%	19.05	19.05	19.05	20	1	0.000
00710B	復華彭博非投等債	19.04	▲0.02	+0.11%	-0.26%	0.16%	19.02	19.05	19.02	19.02	139	0.026
2460	建通	19	▼-0.75	-3.80%	-5.24%	4.30%	19.6	19.85	19	19.75	352	0.067
8215	明基材	19	▼-0.15	-0.78%	-0.52%	1.31%	19.15	19.15	18.9	19.15	336	0.064
00715L	期街口布蘭特正2	18.92	▲0.17	+0.91%	-5.07%	2.61%	19.16	19.23	18.74	18.75	28,624	5.416
3591	艾笛森	18.9	▼-0.05	-0.26%	1.61%	2.11%	18.8	19	18.6	18.95	210	0.040
5468	凱鈺	18.9	▼-0.35	-1.82%	-2.33%	2.08%	19.25	19.25	18.85	19.25	89	0.017
5603	陸海	18.9	▲0.15	+0.80%	0.53%	0.80%	18.75	18.9	18.75	18.75	5	0.001
009808	華南永昌優選50	18.86	▼-0.02	-0.11%	-1.82%	0.48%	18.88	18.88	18.79	18.88	977	0.184
6578	達邦蛋白	18.85	--	--	-1.57%	3.98%	19.25	19.25	18.5	18.85	74	0.014
2483	百容	18.8	▲0.15	+0.80%	1.62%	3.49%	18.5	19.15	18.5	18.65	28	0.005
6240	松崗	18.8	▼-0.10	-0.53%	0.27%	1.06%	19	19	18.8	18.9	8	0.002
2061	風青	18.75	▼-0.20	-1.06%	-1.83%	1.58%	18.65	18.9	18.6	18.95	46	0.009
3346	麗清	18.75	▼-0.15	-0.79%	-1.57%	1.59%	18.9	19	18.7	18.9	115	0.022
00704L	台新MSCI台灣正2	18.71	--	--	4.76%	0.00%	18.71	18.71	18.71	18.71	0	0.000
6248	沛波	18.7	▼-0.15	-0.80%	-1.06%	0.80%	18.85	18.85	18.7	18.85	25	0.005
9946	三發地產	18.7	▲0.30	+1.63%	1.63%	2.45%	18.85	19	18.55	18.4	542	0.101
020015	統一MSCI美低波N	18.69	--	--	2.75%	0.00%	18.69	18.69	18.69	18.69	0	0.000
2734	易飛網	18.65	▲0.15	+0.81%	0.81%	2.70%	18.35	18.75	18.25	18.5	54	0.010
5230	雷笛克光學	18.65	▲0.05	+0.27%	-3.12%	2.69%	18.6	19	18.5	18.6	88	0.016
6020	大展證	18.65	--	--	-0.80%	0.00%	18.65	18.65	18.65	18.65	3	0.001
3047	訊舟	18.6	▼-0.75	-3.88%	4.20%	4.13%	19.35	19.4	18.6	19.35	4,382	0.815
6661	威健生技	18.6	▲0.10	+0.54%	-1.33%	0.00%	18.6	18.6	18.6	18.5	7	0.001
2405	輔信	18.5	▼-0.15	-0.80%	0.27%	1.61%	18.7	18.8	18.5	18.65	1,145	0.212
3051	力特	18.5	▼-0.50	-2.63%	0.82%	2.63%	19	19	18.5	19	373	0.069
4972	湯石照明	18.5	▲0.15	+0.82%	-0.54%	2.18%	18.6	18.6	18.2	18.35	7	0.001
1529	樂事綠能	18.45	▼-0.35	-1.86%	-1.86%	1.86%	18.8	18.8	18.45	18.8	560	0.103
2724	藝舍-KY	18.45	▼-0.45	-2.38%	-7.05%	2.12%	18.05	18.45	18.05	19.15	2	0.000
8476	台境*	18.35	▼-0.30	-1.61%	5.16%	1.61%	18.65	18.65	18.35	18.65	57	0.010
00949	復華日本龍頭	18.32	▼-0.15	-0.81%	-0.81%	1.08%	18.45	18.45	18.25	18.47	1,039	0.190
00657K	國泰日經225+U	18.31	▼-0.23	-1.24%	-3.83%	0.00%	18.31	18.31	18.31	18.54	2	0.000
00896	中信綠能及電動車	18.31	▼-0.04	-0.22%	-6.39%	0.60%	18.34	18.38	18.27	18.35	2,875	0.526
2712	遠雄來	18.3	▼-0.10	-0.54%	-0.54%	2.72%	18.35	18.35	17.85	18.4	15	0.003
3164	景岳	18.3	▲0.15	+0.83%	0.27%	1.38%	18.05	18.3	18.05	18.15	6	0.001
4950	金耘國際	18.3	▼-0.15	-0.81%	-3.17%	1.63%	18.1	18.3	18	17.7	8	0.001
00928	中信上櫃ESG30	18.27	▼-0.21	-1.14%	-3.44%	1.41%	18.48	18.53	18.27	18.48	183	0.033
2002	中鋼	18.25	▼-0.15	-0.82%	-2.67%	1.63%	18.4	18.5	18.2	18.4	23,638	4.314
1446	宏和	18.2	▼-0.10	-0.55%	1.39%	0.55%	18.25	18.25	18.15	18.3	41	0.007
00729R	第一金工業30反1	18.18	--	--	-4.21%	0.00%	18.18	18.18	18.18	18.18	0	0.000
009810	保德信全球藍籌	18.17	▼-0.19	-1.03%	-1.78%	0.33%	18.21	18.22	18.16	18.36	158	0.029
3522	御嵿	18.1	▲0.15	+0.84%	16.40%	5.57%	18.1	18.5	17.5	17.95	263	0.048
1218	泰山	18.05	--	--	-0.82%	0.83%	18.05	18.1	17.95	18.05	339	0.061
1432	大魯閣	18.05	▼-0.05	-0.28%	-1.37%	0.55%	18.1	18.1	18	18.1	40	0.007
9907	統一實	18.05	▲0.15	+0.84%	-0.82%	1.96%	17.95	18.3	17.95	17.9	7,727	1.395
00700	富邦恒生國企	18.01	▲0.02	+0.11%	-1.96%	0.61%	18	18.09	17.98	17.99	246	0.044
3268	海德威	18	▲0.15	+0.84%	0.84%	1.68%	18.3	18.3	18	17.85	7	0.001
3686	達能	18	▼-0.50	-2.70%	-4.76%	2.97%	18.5	18.5	17.95	18.5	191	0.034
1711	永光	17.95	▼-0.05	-0.28%	-0.83%	3.06%	18.05	18.45	17.9	18	1,709	0.307
3056	富華新	17.95	▼-0.15	-0.83%	0.28%	1.66%	18.15	18.2	17.9	18.1	754	0.135
00972	野村日本動能高息	17.92	▼-0.07	-0.39%	0.11%	0.72%	18	18	17.87	17.99	136	0.024
3373	熱映	17.9	▼-0.10	-0.56%	-0.56%	0.56%	18	18	17.9	18	86	0.015
4725	信昌化	17.9	--	--	0.00%	0.00%	17.9	17.9	17.9	17.9	0	0.000
5608	四維航	17.85	▼-0.40	-2.19%	0.28%	2.47%	18.3	18.3	17.85	18.25	1,664	0.297
3325	旭品	17.8	▲0.30	+1.71%	-0.56%	3.14%	18.1	18.1	17.55	17.5	93	0.017
4183	福永生技	17.8	--	--	4.09%	0.00%	17.8	17.8	17.8	17.8	0	0.000
4513	福裕	17.75	--	--	0.57%	3.38%	17.7	18.1	17.5	17.75	89	0.016
4807	日成-KY	17.75	--	--	0.28%	0.56%	17.75	17.85	17.75	17.75	4	0.001
6804	明係	17.75	▼-1.05	-5.59%	-11.91%	2.93%	17.75	18	17.45	18.8	191	0.034
8071	能率網通	17.75	▼-0.15	-0.84%	-1.11%	1.68%	17.9	17.95	17.65	17.9	121	0.021
00920	富邦ESG綠色電力	17.73	▼-0.44	-2.42%	-4.37%	0.44%	17.8	17.8	17.72	18.17	122	0.022
1904	正隆	17.7	▼-0.10	-0.56%	-1.94%	1.12%	17.8	17.9	17.7	17.8	293	0.052
6160	欣技	17.65	▼-0.15	-0.84%	-0.56%	1.69%	17.95	17.95	17.65	17.8	53	0.009
6645	金萬林-創	17.65	▼-0.30	-1.67%	-3.29%	2.51%	18	18.1	17.65	17.95	31	0.005
00929	復華台灣科技優息	17.61	▼-0.04	-0.23%	-0.73%	0.68%	17.63	17.68	17.56	17.65	9,504	1.674
3021	鴻名	17.6	▼-0.20	-1.12%	-1.12%	1.40%	17.65	17.85	17.6	17.8	31	0.005
6259	百徽	17.6	▲0.05	+0.28%	-2.22%	1.99%	17.65	17.75	17.4	17.55	63	0.011
4430	耀億	17.55	▲0.05	+0.29%	-2.23%	0.00%	17.55	17.55	17.55	18	10	0.002
5220	萬達光電	17.55	--	--	-0.28%	1.71%	17.85	17.85	17.55	17.55	6	0.001
9902	台火	17.55	▼-0.10	-0.57%	0.57%	2.83%	17.95	17.95	17.45	17.65	174	0.031
1789	神隆	17.5	▲0.05	+0.29%	2.64%	1.43%	17.4	17.65	17.4	17.45	468	0.082
2482	連宇	17.5	▼-0.10	-0.57%	2.34%	1.70%	17.5	17.7	17.4	17.6	63	0.011
8423	保綠-KY	17.5	▼-0.30	-1.69%	-1.13%	3.37%	17.75	17.75	17.15	17.8	58	0.010
00668K	國泰美國道瓊+U	17.49	▼-0.08	-0.46%	-1.69%	0.00%	17.49	17.49	17.49	17.57	2	0.000
00947	台新臺灣IC設計	17.49	▲0.02	+0.11%	-2.45%	1.66%	17.47	17.68	17.39	17.47	886	0.155
2302	麗正	17.45	▼-0.10	-0.57%	-1.41%	1.71%	17.55	17.7	17.4	17.55	262	0.046
2321	東訊	17.45	▼-0.20	-1.13%	1.75%	0.00%	17.45	17.45	17.45	17.65	1	0.000
4413	飛寶企業	17.45	▼-0.15	-0.85%	-0.85%	0.85%	17.6	17.6	17.45	17.6	11	0.002
00767	FH美國金融股	17.4	--	--	1.52%	0.00%	17.4	17.4	17.4	17.4	0	0.000
4167	松瑞藥	17.4	▼-0.15	-0.85%	-0.57%	2.56%	17.55	17.8	17.35	17.55	328	0.057
8450	霹靂	17.4	▲0.10	+0.58%	1.16%	2.60%	17.45	17.45	17	17.3	26	0.005
2883	凱基金	17.35	▼-0.10	-0.57%	1.76%	2.01%	17.6	17.6	17.25	17.45	44,410	7.705
3057	喬鼎	17.35	▲1.55	+9.81%	11.22%	11.39%	15.6	17.35	15.55	15.8	1,282	0.222
5348	正能量智能	17.35	▲0.45	+2.66%	5.15%	5.62%	17.45	17.8	16.85	16.9	12	0.002
020000	富邦特選蘋果N	17.33	--	--	3.40%	0.00%	17.33	17.33	17.33	17.33	0	0.000
1451	年興	17.3	--	--	0.00%	0.29%	17.3	17.35	17.3	17.3	59	0.010
1809	中釉	17.3	▲0.05	+0.29%	-1.70%	1.16%	17.3	17.35	17.15	17.25	259	0.045
4401	東隆興	17.3	--	--	1.76%	2.31%	17.3	17.45	17.05	17.3	96	0.017
6225	天瀚	17.3	--	--	7.45%	0.00%	17.3	17.3	17.3	17.3	0	0.000
00632R	元大台灣50反1	17.29	▲0.02	+0.12%	2.79%	0.81%	17.33	17.38	17.24	17.27	42,209	7.298
00650L	復華香港正2	17.29	▲0.18	+1.05%	-3.46%	1.81%	17.15	17.41	17.1	17.11	5,439	0.940
00921	兆豐龍頭等權重	17.26	▲0.01	+0.06%	-2.82%	0.52%	17.26	17.3	17.21	17.25	123	0.021
5514	三豐	17.25	▲0.35	+2.07%	1.47%	0.00%	17.25	17.25	17.25	16.9	1	0.000
8437	大地-KY	17.2	▼-0.10	-0.58%	1.18%	2.02%	17.55	17.55	17.2	17.3	10	0.002
1539	巨庭	17.15	--	--	0.00%	0.87%	17.15	17.3	17.15	17.4	24	0.004
00903	富邦元宇宙	17.1	▼-0.22	-1.27%	-3.99%	0.52%	17.14	17.14	17.05	17.32	194	0.033
2904	匯僑	17.1	▲0.05	+0.29%	-0.58%	0.88%	17.05	17.1	16.95	17.05	30	0.005
4440	宜新實業	17.1	▼-0.75	-4.20%	-5.52%	7.00%	17.6	18.3	17.05	17.85	350	0.060
8291	尚茂	17.1	--	--	-31.60%	0.00%	17.1	17.1	17.1	17.1	0	0.000
8921	沈氏	17.1	--	--	-0.58%	0.00%	17.1	17.1	17.1	17.1	0	0.000
00930	永豐ESG低碳高息	17.06	▼-0.08	-0.47%	-0.12%	0.47%	17.12	17.12	17.04	17.14	577	0.098
1414	東和	17.05	--	--	0.59%	2.35%	17.05	17.1	16.7	17.05	641	0.109
2426	鼎元	17	▼-0.10	-0.58%	1.49%	2.34%	17	17.15	16.75	17.1	310	0.053
4564	元翎	17	▲0.05	+0.29%	-1.45%	2.36%	16.95	17.1	16.7	16.95	237	0.040
4528	江興鍛	16.95	--	--	-1.74%	2.36%	16.85	17.15	16.75	16.95	7	0.001
00938	凱基優選30	16.94	▲0.01	+0.06%	0.30%	0.41%	16.93	16.96	16.89	16.93	506	0.086
3321	同泰	16.9	▼-0.85	-4.79%	-12.21%	5.92%	17.9	17.9	16.85	17.75	682	0.115
3499	環天科	16.9	▲0.20	+1.20%	16.55%	9.28%	16.2	17.1	15.55	16.7	720	0.122
3717	聯嘉投控	16.9	▼-0.20	-1.17%	-3.70%	1.17%	16.95	17.05	16.85	17.1	291	0.049
00941	中信上游半導體	16.85	▼-0.31	-1.81%	-2.88%	0.99%	17	17	16.83	17.16	946	0.159
00984B	大華優利美A債15	16.85	▲0.03	+0.18%	0.78%	0.30%	16.89	16.89	16.84	16.82	2,451	0.413
1589	永冠-KY	16.85	▼-0.25	-1.46%	-3.44%	2.34%	17.1	17.1	16.7	17.1	665	0.112
2028	威致	16.85	▲0.05	+0.30%	3.06%	1.79%	16.85	17	16.7	16.8	30	0.005
9944	新麗	16.85	▲0.15	+0.90%	0.00%	0.90%	16.7	16.85	16.7	16.7	18	0.003
00885	富邦越南	16.84	▲0.06	+0.36%	0.96%	0.66%	16.77	16.84	16.73	16.78	2,606	0.439
1810	和成	16.8	▼-0.20	-1.18%	-0.30%	1.18%	16.95	16.95	16.75	17	489	0.082
2069	運錩	16.8	▼-0.10	-0.59%	2.13%	1.18%	16.75	16.9	16.7	16.9	57	0.010
2820	華票	16.8	--	--	-0.30%	0.60%	16.8	16.9	16.8	16.8	739	0.124
3288	點晶	16.8	--	--	-4.82%	4.17%	16.75	17.15	16.45	16.8	12	0.002
1526	日馳	16.75	--	--	-1.18%	1.49%	16.75	16.85	16.6	16.75	20	0.003
1709	和益	16.75	▲0.05	+0.30%	0.00%	0.30%	16.7	16.75	16.7	16.7	103	0.017
4716	大立	16.75	--	--	2.76%	2.69%	16.8	16.95	16.5	16.75	436	0.073
3523	迎輝	16.65	▼-0.35	-2.06%	-4.31%	1.47%	16.65	16.9	16.65	17	4	0.001
9919	康那香	16.65	▼-0.05	-0.30%	0.00%	0.90%	16.7	16.75	16.6	16.7	101	0.017
00905	FT臺灣Smart	16.62	▼-0.04	-0.24%	-2.24%	0.54%	16.63	16.64	16.55	16.66	764	0.127
4538	大詠城	16.6	▼-0.20	-1.19%	-2.06%	2.08%	16.9	16.95	16.6	16.8	21	0.003
2705	六福	16.55	--	--	0.00%	0.30%	16.5	16.55	16.5	16.55	43	0.007
4714	永捷	16.55	▼-0.05	-0.30%	-1.19%	1.51%	16.6	16.7	16.45	16.6	534	0.088
2887Z1	台新新光己特	16.5	▲0.05	+0.30%	0.92%	0.91%	16.4	16.5	16.35	16.45	319	0.053
3520	華盈	16.5	▼-0.20	-1.20%	-4.35%	2.10%	16.7	16.75	16.4	16.7	135	0.022
8929	富堡	16.5	--	--	1.85%	0.00%	16.5	16.5	16.5	16.5	0	0.000
00716R	華頓S&P布蘭特反1	16.49	--	--	7.15%	0.00%	16.49	16.49	16.49	16.49	0	0.000
00933B	國泰10Y+金融債	16.46	▲0.02	+0.12%	0.43%	0.43%	16.47	16.51	16.44	16.44	9,135	1.504
2905	三商	16.45	▼-0.35	-2.08%	-0.90%	3.27%	16.7	16.95	16.4	16.8	1,408	0.232
3664	安瑞-KY	16.45	▲0.05	+0.30%	2.17%	2.44%	16.5	16.5	16.1	16.4	16	0.003
5202	力新	16.45	▼-0.15	-0.90%	-0.30%	0.90%	16.5	16.5	16.35	16.6	99	0.016
00643	群益深証中小	16.44	▲0.18	+1.11%	0.49%	0.74%	16.5	16.5	16.38	16.26	3,325	0.547
1110	東泥	16.4	▼-0.05	-0.30%	0.61%	1.22%	16.4	16.45	16.25	16.45	105	0.017
2889	國票金	16.4	▼-0.15	-0.91%	1.86%	1.51%	16.6	16.65	16.4	16.55	4,005	0.657
00711B	復華彭博新興債	16.35	▼-0.03	-0.18%	-0.37%	0.18%	16.38	16.38	16.35	16.38	106	0.017
6901	鑽石投資	16.35	--	--	-4.66%	1.53%	16.4	16.45	16.2	16.35	240	0.039
8354	冠好	16.3	--	--	-0.91%	2.15%	16.65	16.65	16.3	16.3	32	0.005
4432	銘旺實	16.25	▼-0.10	-0.61%	0.62%	3.67%	16.85	16.85	16.25	16.35	21	0.003
8085	福華	16.25	▼-0.25	-1.52%	-6.07%	3.03%	16.5	16.5	16	16.5	439	0.071
00983B	大華優利美公債20	16.21	▲0.04	+0.25%	1.06%	0.25%	16.24	16.24	16.2	16.17	2,067	0.335
020025	統一亞洲半導體N	16.12	▲0.08	+0.50%	-2.48%	1.00%	16.12	16.12	15.96	16.04	246	0.040
00925	新光標普電動車	16.1	--	--	0.44%	0.00%	16.1	16.1	16.1	16.1	0	0.000
00771	元大US高息特別股	16.09	▼-0.06	-0.37%	0.25%	0.00%	16.09	16.09	16.09	16.15	3	0.000
3308	聯德	16.05	▲0.20	+1.26%	4.90%	1.26%	15.9	16.05	15.85	15.85	74	0.012
00734B	台新JPM新興債	16.01	▼-0.01	-0.06%	1.07%	0.25%	16.05	16.05	16.01	15.97	512	0.082
1336	台翰	16	▼-0.30	-1.84%	0.00%	2.45%	16.3	16.35	15.95	16.3	129	0.021
2834	臺企銀	16	▼-0.05	-0.31%	1.27%	1.25%	16	16.1	15.9	16.05	12,348	1.976
2024	志聯	15.95	▲0.55	+3.57%	2.24%	4.55%	15.25	15.95	15.25	15.4	13	0.002
3092	鴻碩	15.95	▲0.05	+0.31%	0.95%	3.14%	15.9	16.3	15.8	15.9	279	0.045
6958	日盛台駿	15.95	▲0.45	+2.90%	0.95%	4.19%	15.4	16.05	15.4	15.5	38	0.006
6185	幃翔	15.9	--	--	0.00%	2.52%	16	16.05	15.65	15.9	180	0.029
020003	統一漲升股利150N	15.89	--	--	-4.28%	0.00%	15.89	15.89	15.89	15.89	0	0.000
8101	華冠	15.85	▼-0.65	-3.94%	-3.35%	0.00%	15.85	15.85	15.85	16.5	274	0.043
5281	大峽谷-KY	15.8	--	--	-1.56%	0.00%	15.8	15.8	15.8	15.8	0	0.000
3322	建舜電	15.75	▲0.45	+2.94%	14.13%	9.80%	15.1	16.4	14.9	15.3	3,286	0.518
00981A	主動統一台股增長	15.7	▼-0.06	-0.38%	-4.44%	1.02%	15.7	15.79	15.63	15.76	111,871	17.564
4502	健信	15.7	--	--	-0.32%	0.64%	15.75	15.75	15.65	15.7	26	0.004
00971	野村美國研發龍頭	15.69	▼-0.22	-1.38%	-7.98%	1.13%	15.83	15.83	15.65	15.91	1,287	0.202
00684R	期元大美元指反1	15.68	--	--	0.26%	0.19%	15.65	15.68	15.65	15.68	14	0.002
1457	宜進	15.65	--	--	-1.57%	0.32%	15.65	15.7	15.65	15.65	61	0.010
2033	佳大	15.65	--	--	-0.63%	1.28%	15.7	15.8	15.6	15.65	54	0.008
2103	台橡	15.65	▼-0.05	-0.32%	-2.19%	1.27%	15.7	15.7	15.5	15.7	664	0.104
1316	上曜	15.6	▲0.20	+1.30%	2.97%	2.27%	15.4	15.65	15.3	15.4	3,013	0.470
1434	福懋	15.6	--	--	-2.19%	1.60%	15.65	15.8	15.55	15.6	901	0.141
1528	恩德	15.6	▼-0.20	-1.27%	1.63%	2.85%	15.8	15.8	15.35	15.8	1,536	0.240
1724	台硝	15.6	--	--	0.00%	0.00%	15.6	15.6	15.6	15.6	0	0.000
2332	友訊	15.6	▼-0.15	-0.95%	-2.19%	1.90%	15.75	15.8	15.5	15.75	1,981	0.309
1109	信大	15.55	--	--	0.00%	1.29%	15.5	15.65	15.45	15.55	34	0.005
4154	樂威科-KY	15.55	--	--	-2.20%	1.93%	15.85	15.85	15.55	15.55	6	0.001
6506	雙邦	15.55	▼-0.05	-0.32%	0.00%	0.32%	15.6	15.6	15.55	15.6	6	0.001
00936	台新永續高息中小	15.5	▼-0.09	-0.58%	-2.45%	0.64%	15.59	15.6	15.5	15.59	864	0.134
5460	同協	15.5	▼-0.05	-0.32%	1.97%	1.29%	15.7	15.7	15.5	15.55	75	0.012
6247	淇譽電	15.45	--	--	0.32%	0.00%	15.45	15.45	15.45	15.45	0	0.000
3276	宇環	15.4	▼-0.15	-0.96%	4.41%	2.57%	15.55	15.65	15.25	15.55	152	0.023
020001	富邦存股雙十N	15.31	--	--	3.52%	0.00%	15.31	15.31	15.31	15.31	0	0.000
1409	新纖	15.3	▲0.25	+1.66%	3.03%	1.99%	15.1	15.4	15.1	15.05	3,713	0.568
00907	永豐優息存股	15.27	▼-0.01	-0.07%	-0.13%	0.52%	15.28	15.3	15.22	15.28	790	0.121
00882	中信中國高股息	15.21	▲0.04	+0.26%	0.00%	0.73%	15.16	15.25	15.14	15.17	4,911	0.747
2461	光群雷	15.2	▼-0.25	-1.62%	-0.33%	1.94%	15.5	15.5	15.2	15.45	244	0.037
4109	加捷生醫	15.15	▲0.05	+0.33%	-0.66%	1.32%	15.2	15.2	15	15.1	130	0.020
4534	慶騰	15.1	▲0.05	+0.33%	-0.66%	2.99%	15.05	15.3	14.85	15.05	125	0.019
00717	富邦美國特別股	15.06	--	--	0.80%	0.46%	15.06	15.12	15.05	15.06	184	0.028
00937B	群益ESG投等債20+	15.05	▲0.01	+0.07%	-0.20%	0.40%	15.07	15.1	15.04	15.04	40,685	6.123
2014	中鴻	15.05	▼-0.20	-1.31%	-0.99%	2.62%	15.45	15.45	15.05	15.25	3,191	0.480
4121	優盛	15.05	--	--	0.33%	0.66%	15.1	15.15	15.05	15.05	439	0.066
00639	富邦深100	15.01	▲0.08	+0.54%	0.13%	1.27%	15.05	15.12	14.93	14.93	1,486	0.223
2109	華豐	15	--	--	-0.66%	0.67%	15.05	15.05	14.95	15	74	0.011
2509	全坤建	15	▲0.15	+1.01%	0.67%	1.01%	15.05	15.05	14.9	14.85	91	0.014
3672	康聯訊	15	▲0.35	+2.39%	11.11%	10.58%	14.55	16.1	14.55	14.65	795	0.119
4155	訊映	15	▲0.05	+0.33%	0.00%	1.00%	14.85	15	14.85	14.95	26	0.004
5516	雙喜	15	▲0.90	+6.38%	6.76%	11.35%	13.55	15	13.4	14.1	198	0.030
5703	亞都	15	--	--	1.35%	0.00%	15	15	15	15	0	0.000
6573	虹揚-KY	15	▼-0.10	-0.66%	-3.54%	4.64%	15	15.5	14.8	15.1	282	0.042
1108	幸福	14.95	▲0.05	+0.34%	0.00%	0.34%	14.95	14.95	14.9	14.9	53	0.008
6153	嘉聯益	14.95	--	--	-3.55%	2.34%	14.9	15.25	14.9	14.95	2,090	0.312
2012	春雨	14.9	▼-0.05	-0.33%	0.00%	0.67%	14.95	15	14.9	14.95	32	0.005
4711	永純	14.9	--	--	-1.00%	1.01%	14.95	14.95	14.8	14.9	15	0.002
5344	立衛	14.9	▼-0.10	-0.67%	-3.25%	1.33%	14.8	15	14.8	15	33	0.005
020020	元大台股領航N	14.87	▼-0.06	-0.40%	-2.49%	0.54%	14.91	14.93	14.85	14.93	15	0.002
2514	龍邦	14.85	▼-0.20	-1.33%	2.06%	1.00%	15	15	14.85	15.05	84	0.012
2516	新建	14.85	▼-0.05	-0.34%	-1.66%	1.01%	14.85	14.95	14.8	14.9	195	0.029
2611	志信	14.85	▼-0.05	-0.34%	0.00%	1.34%	14.9	14.95	14.75	14.9	231	0.034
2736	富野	14.85	▼-0.15	-1.00%	0.00%	2.00%	14.85	15	14.7	15	36	0.005
3313	斐成	14.85	▼-0.05	-0.34%	-4.19%	3.36%	14.85	15.1	14.6	14.9	260	0.039
5364	力麗店	14.85	--	--	-0.34%	0.00%	14.85	14.85	14.85	16.3	1	0.000
020013	元富亞洲高股息N	14.84	--	--	-1.53%	0.00%	14.84	14.84	14.84	14.84	0	0.000
00642U	期元大S&P石油	14.8	▲0.08	+0.54%	-2.82%	1.49%	14.89	14.92	14.7	14.72	6,033	0.893
2023	燁輝	14.8	--	--	-1.33%	1.35%	14.8	14.9	14.7	14.8	971	0.144
3562	頂晶科	14.8	--	--	16.08%	0.00%	14.8	14.8	14.8	14.8	0	0.000
4188	安克	14.75	▼-0.30	-1.99%	-1.99%	0.33%	14.75	14.75	14.7	15.05	11	0.002
6461	益得	14.75	--	--	0.00%	1.02%	14.7	14.85	14.7	14.75	22	0.003
00989A	主動摩根美國科技	14.72	▼-0.24	-1.60%	-4.04%	0.80%	14.78	14.78	14.66	14.96	2,306	0.339
1201	味全	14.7	--	--	-0.34%	1.02%	14.8	14.8	14.65	14.7	165	0.024
3085	新零售	14.7	▲0.40	+2.80%	3.16%	0.00%	14.7	14.7	14.7	14.3	1	0.000
6108	競國	14.7	▲0.50	+3.52%	1.73%	4.93%	14	14.7	14	14.2	322	0.047
1776	展宇	14.65	▼-0.20	-1.35%	-1.68%	1.01%	14.75	14.75	14.6	14.85	16	0.002
1735	日勝化	14.6	▲0.05	+0.34%	-0.34%	0.69%	14.55	14.65	14.55	14.55	10	0.001
3521	鴻翊	14.6	▼-0.80	-5.19%	-9.03%	5.19%	15.4	15.4	14.6	15.4	296	0.043
00942B	台新美A公司債20+	14.59	▲0.06	+0.41%	0.27%	0.34%	14.57	14.62	14.57	14.53	1,658	0.242
2489	瑞軒	14.55	▼-0.05	-0.34%	1.04%	2.05%	14.65	14.75	14.45	14.6	2,073	0.302
5276	達輝-KY	14.5	▼-0.15	-1.02%	-3.01%	0.34%	14.45	14.5	14.45	14.65	9	0.001
8067	志旭	14.5	--	--	-2.68%	0.00%	14.5	14.5	14.5	14.5	0	0.000
8093	保銳	14.5	▼-0.30	-2.03%	-3.65%	1.35%	14.7	14.7	14.5	14.8	19	0.003
00945B	凱基美國非投等債	14.48	▼-0.01	-0.07%	0.28%	0.28%	14.48	14.51	14.47	14.49	5,353	0.775
00980A	主動野村臺灣優選	14.48	▼-0.06	-0.41%	-3.40%	0.83%	14.48	14.54	14.42	14.54	9,134	1.323
8092	建暐	14.45	▼-0.10	-0.69%	1.40%	0.69%	14.55	14.55	14.45	14.55	10	0.001
00939	統一台灣高息動能	14.44	▼-0.04	-0.28%	0.28%	0.62%	14.45	14.49	14.4	14.48	5,471	0.790
2726	雅茗-KY	14.4	▼-0.40	-2.70%	1.77%	2.70%	14.8	14.8	14.4	14.8	62	0.009
00950B	凱基A級公司債	14.35	▲0.04	+0.28%	0.84%	0.35%	14.33	14.38	14.33	14.31	14,157	2.032
1466	聚隆	14.35	▲0.05	+0.35%	-0.35%	1.75%	14.35	14.35	14.1	14.3	85	0.012
1617	榮星	14.3	▼-0.05	-0.35%	-0.69%	1.39%	14.3	14.4	14.2	14.35	49	0.007
00944	野村趨勢動能高息	14.26	▼-0.06	-0.42%	-1.93%	0.42%	14.28	14.3	14.24	14.32	236	0.034
4306	炎洲	14.25	▲0.10	+0.71%	1.06%	1.77%	14.15	14.4	14.15	14.15	768	0.109
00960	野村全球航運龍頭	14.21	▼-0.08	-0.56%	-0.56%	0.28%	14.25	14.25	14.21	14.29	509	0.072
3432	台端	14.2	--	--	0.00%	3.52%	13.7	14.2	13.7	14.2	10	0.001
3437	榮創	14.2	▼-0.25	-1.73%	-1.05%	1.73%	14.4	14.45	14.2	14.45	121	0.017
5533	皇鼎	14.2	--	--	-1.05%	1.06%	14.35	14.35	14.2	14.2	80	0.011
6129	普誠	14.2	--	--	0.35%	3.17%	14.2	14.55	14.1	14.2	143	0.020
00966B	統一ESG投等債15+	14.15	▲0.03	+0.21%	0.43%	0.21%	14.16	14.17	14.14	14.12	580	0.082
2032	新鋼	14.15	--	--	0.35%	1.06%	14.1	14.15	14	14.15	107	0.015
3607	谷崧	14.15	▼-0.20	-1.39%	1.43%	2.09%	14.45	14.45	14.15	14.35	349	0.049
00943	兆豐電子高息等權	14.13	▼-0.16	-1.12%	-2.55%	1.61%	14.35	14.35	14.12	14.29	169	0.024
2038	海光	14.1	▼-0.05	-0.35%	-0.35%	1.41%	14.25	14.25	14.05	14.15	180	0.025
4720	德淵	14.1	▼-0.20	-1.40%	-0.70%	2.80%	14.2	14.35	13.95	14.3	164	0.023
00932	兆豐永續高息等權	14.08	▼-0.02	-0.14%	-0.91%	0.57%	14.09	14.14	14.06	14.1	337	0.047
5864	致和證	14.05	▼-0.10	-0.71%	-2.09%	1.06%	14.15	14.15	14	14.15	340	0.048
009804	聯邦台精彩50	14.04	▼-0.01	-0.07%	-1.89%	2.06%	14.28	14.28	13.99	14.05	1,131	0.159
2349	錸德	14	▼-0.60	-4.11%	-0.36%	8.56%	13.9	14.45	13.2	14.6	13,633	1.909
8107	大億金茂	14	▼-0.10	-0.71%	0.00%	1.06%	14.1	14.15	14	14.1	53	0.007
6246	臺龍	13.95	▼-0.15	-1.06%	-3.46%	4.96%	13.9	14	13.3	14.1	42	0.006
1103	嘉泥	13.9	▲0.15	+1.09%	-0.71%	1.09%	13.8	13.9	13.75	13.75	176	0.024
2030	彰源	13.9	▼-0.05	-0.36%	0.72%	1.79%	14	14.05	13.8	13.95	98	0.014
2440	太空梭	13.85	▼-0.90	-6.10%	6.54%	3.73%	14.15	14.35	13.8	14.75	956	0.132
3066	李洲	13.85	▼-0.05	-0.36%	0.73%	2.52%	14.1	14.1	13.75	13.9	25	0.003
3266	昇陽	13.85	▲0.20	+1.47%	0.00%	2.20%	13.8	14.1	13.8	13.65	67	0.009
4108	懷特	13.85	▲0.10	+0.73%	0.00%	1.09%	13.8	13.85	13.7	13.75	57	0.008
4934	太極	13.85	▼-0.15	-1.07%	-2.46%	3.93%	13.8	14	13.45	14	563	0.078
00931B	統一美債20年	13.81	▲0.04	+0.29%	0.95%	0.36%	13.82	13.86	13.81	13.77	3,407	0.471
3011	今皓	13.8	--	--	3.76%	6.16%	13.9	14.55	13.7	13.8	1,899	0.262
8201	無敵	13.8	▼-0.30	-2.13%	-3.83%	3.55%	14.1	14.1	13.6	14.1	111	0.015
00957B	兆豐US優選投等債	13.77	▲0.02	+0.15%	-0.07%	0.29%	13.78	13.79	13.75	13.75	900	0.124
00908	富邦入息REITs+	13.76	▲0.08	+0.58%	1.78%	0.44%	13.7	13.76	13.7	13.68	142	0.020
2913	農林	13.65	▲0.05	+0.37%	-2.15%	1.47%	13.6	13.8	13.6	13.6	444	0.061
5450	南良	13.65	▼-0.70	-4.88%	4.60%	7.32%	14.45	14.7	13.65	14.35	357	0.049
2616	山隆	13.6	▼-0.10	-0.73%	-1.81%	0.73%	13.7	13.7	13.6	13.7	47	0.006
020010	永昌富櫃200N	13.56	--	--	-16.04%	0.00%	13.56	13.56	13.56	13.56	0	0.000
2849	安泰銀	13.55	▲0.30	+2.26%	1.12%	2.64%	13.25	13.55	13.2	13.25	200	0.027
4960	誠美材	13.55	▼-0.05	-0.37%	-1.81%	1.10%	13.7	13.7	13.55	13.6	423	0.057
00982A	主動群益台灣強棒	13.54	▼-0.09	-0.66%	-4.38%	0.95%	13.56	13.62	13.49	13.63	28,653	3.880
00900	富邦特選高股息30	13.52	▼-0.02	-0.15%	0.00%	0.52%	13.53	13.55	13.48	13.54	8,547	1.156
1219	福壽	13.5	--	--	-0.37%	0.74%	13.5	13.55	13.45	13.5	107	0.014
1440	南紡	13.5	▼-0.15	-1.10%	-2.17%	2.20%	13.65	13.75	13.45	13.65	1,585	0.214
6154	順發	13.5	▼-0.05	-0.37%	1.12%	1.11%	13.35	13.5	13.35	13.55	10	0.001
3050	鈺德	13.45	▼-0.20	-1.47%	5.49%	3.66%	13.55	13.75	13.25	13.65	2,256	0.303
020012	富邦行動通訊N	13.42	▼-0.11	-0.81%	7.36%	0.00%	13.42	13.42	13.42	13.6	2	0.000
020008	元大特股高息N	13.31	--	--	0.00%	0.00%	13.31	13.31	13.31	13.31	0	0.000
3419	譁裕	13.3	▲0.10	+0.76%	1.53%	3.41%	13.2	13.45	13	13.2	160	0.021
8913	全銓	13.3	--	--	0.00%	0.00%	13.3	13.3	13.3	13.3	0	0.000
1445	大宇	13.25	▼-0.15	-1.12%	-5.36%	0.00%	13.25	13.25	13.25	14.7	2	0.000
1742	台蠟	13.25	▼-0.25	-1.85%	-0.75%	2.59%	13.55	13.6	13.25	13.5	19	0.003
2515	中工	13.25	▲0.35	+2.71%	3.52%	4.26%	12.95	13.5	12.95	12.9	12,003	1.590
3550	聯穎	13.25	▼-0.55	-3.99%	6.85%	7.97%	14.05	14.3	13.2	13.8	3,172	0.420
1308	亞聚	13.15	▼-0.05	-0.38%	-2.59%	1.89%	13.2	13.35	13.1	13.2	445	0.059
6988	威力暘-創	13.1	▲0.75	+6.07%	-6.09%	8.50%	12.5	13.55	12.5	12.35	58	0.008
1454	台富	13	▲0.05	+0.39%	-2.62%	0.39%	13.05	13.05	13	12.95	20	0.003
3360	尚立	13	▼-0.05	-0.38%	-2.62%	1.15%	13	13.1	12.95	13.05	69	0.009
6120	達運	13	--	--	-1.52%	8.46%	13.4	14.1	13	13	8,919	1.159
2706	第一店	12.95	--	--	-0.77%	0.77%	12.95	13	12.9	12.95	83	0.011
00955	中信日本商社	12.94	▼-0.13	-0.99%	-2.04%	0.84%	13.02	13.02	12.91	13.07	9,622	1.245
1813	寶利徠	12.9	▲0.10	+0.78%	0.78%	0.78%	12.8	12.9	12.8	12.8	2	0.000
6016	康和證	12.9	--	--	-0.77%	1.16%	12.9	12.95	12.8	12.9	871	0.112
8421	旭源	12.9	--	--	-0.77%	0.00%	12.9	12.9	12.9	12.9	12	0.002
2845	遠東銀	12.85	▲0.05	+0.39%	1.18%	1.17%	12.8	12.9	12.75	12.8	6,331	0.814
2906	高林	12.85	--	--	-1.15%	0.39%	12.85	12.85	12.8	12.85	138	0.018
1465	偉全	12.8	--	--	-1.92%	2.34%	12.8	13.05	12.75	12.8	47	0.006
1611	中電	12.8	▼-0.30	-2.29%	4.92%	3.05%	13.1	13.1	12.7	13.1	1,152	0.147
8444	綠河-KY	12.8	▼-1.00	-7.25%	7.56%	7.61%	13.8	13.8	12.75	13.8	62	0.008
00902	中信電池及儲能	12.77	▼-0.18	-1.39%	-3.70%	1.24%	12.91	12.91	12.75	12.95	1,168	0.149
009807	台新標普科技精選	12.72	▼-0.18	-1.40%	-3.71%	0.54%	12.75	12.75	12.68	12.9	249	0.032
00985A	主動野村台灣50	12.71	▼-0.01	-0.08%	-2.83%	0.94%	12.65	12.77	12.65	12.72	12,854	1.634
1456	怡華	12.65	▼-0.05	-0.39%	-4.17%	1.57%	12.75	12.75	12.55	12.7	5	0.001
4943	康控-KY	12.6	▼-0.60	-4.55%	-10.64%	4.55%	13.15	13.15	12.55	13.2	41	0.005
1220	台榮	12.5	▲0.05	+0.40%	0.00%	1.20%	12.45	12.5	12.35	12.45	44	0.006
1453	大將	12.45	▼-0.05	-0.40%	2.47%	1.60%	12.55	12.65	12.45	12.5	72	0.009
6164	華興	12.45	▼-0.85	-6.39%	24.50%	15.79%	13.9	14.2	12.1	13.3	14,046	1.749
9912	偉聯	12.45	--	--	1.22%	2.41%	12.45	12.5	12.2	12.45	59	0.007
2836	高雄銀	12.4	▲0.05	+0.40%	0.81%	0.81%	12.35	12.45	12.35	12.35	1,026	0.127
3481	群創	12.4	▼-0.25	-1.98%	-7.12%	2.37%	12.6	12.7	12.4	12.65	42,264	5.241
1721	三晃	12.35	▲1.10	+9.78%	10.27%	4.44%	11.85	12.35	11.85	11.25	2,832	0.350
4530	宏易	12.3	--	--	-0.40%	0.00%	12.3	12.3	12.3	12.3	0	0.000
4157	太景*-KY	12.25	▼-0.80	-6.13%	-3.16%	5.75%	12.9	13	12.25	13.05	4,847	0.594
009805	新光美國電力基建	12.22	▼-0.31	-2.47%	-4.46%	2.79%	12.52	12.52	12.17	12.53	20,312	2.482
009803	保德信市值動能50	12.21	▼-0.04	-0.33%	-4.98%	0.82%	12.22	12.25	12.15	12.25	2,364	0.289
8024	佑華	12.2	▼-0.10	-0.81%	0.00%	2.44%	12.15	12.3	12	12.3	39	0.005
6026	福邦證	12.15	▼-0.05	-0.41%	-0.82%	0.41%	12.15	12.2	12.15	12.2	136	0.017
8411	福貞-KY	12.15	▲0.10	+0.83%	-0.82%	1.66%	12.1	12.15	11.95	12.1	36	0.004
6109	亞元	12.1	▼-0.05	-0.41%	-2.42%	2.06%	12.1	12.25	12	12.15	53	0.006
00753L	中信中國50正2	12.01	▲0.06	+0.50%	-4.00%	1.34%	12.01	12.07	11.91	11.95	12,134	1.457
8477	創業家	12	▲0.15	+1.27%	0.84%	1.27%	11.85	12	11.85	11.85	8	0.001
00906	大華元宇宙科技50	11.95	--	--	0.34%	0.00%	11.95	11.95	11.95	11.95	0	0.000
00983A	主動中信ARK創新	11.95	▼-0.24	-1.97%	-3.00%	0.49%	11.95	11.97	11.91	12.19	4,649	0.556
1452	宏益	11.95	▲0.05	+0.42%	0.42%	1.26%	11.95	12.05	11.9	11.9	91	0.011
1710	東聯	11.95	--	--	-3.24%	1.26%	11.95	12.05	11.9	11.95	624	0.075
00766L	台新MSCI中國正2	11.92	--	--	-0.67%	0.00%	11.92	11.92	11.92	11.92	0	0.000
2702	華園	11.9	--	--	-0.42%	2.10%	11.95	12	11.75	11.9	58	0.007
6241	易通展	11.9	▼-0.10	-0.83%	3.48%	0.83%	12	12	11.9	12	17	0.002
1906	寶隆	11.85	▼-0.05	-0.42%	-3.27%	1.68%	11.9	11.95	11.75	11.9	67	0.008
2897B	王道銀乙特	11.85	--	--	-0.42%	0.00%	11.85	11.85	11.85	11.85	50	0.006
009806	台新標普500	11.84	▼-0.12	-1.00%	-1.50%	0.33%	11.88	11.88	11.84	11.96	265	0.031
00887	永豐中國科技50大	11.82	▲0.15	+1.29%	-0.51%	1.54%	11.74	11.91	11.73	11.67	10,229	1.209
1531	高林股	11.8	▼-0.05	-0.42%	-0.84%	0.84%	11.85	11.85	11.75	11.85	17	0.002
2888	新光金	11.8	--	--	5.36%	0.00%	11.8	11.8	11.8	11.8	0	0.000
1459	聯發	11.75	--	--	0.00%	0.85%	11.75	11.8	11.7	11.75	27	0.003
1416	廣豐	11.7	▼-0.05	-0.43%	-0.43%	0.85%	11.75	11.75	11.65	11.75	55	0.006
1468	昶和	11.7	--	--	-2.50%	1.71%	11.65	11.7	11.5	11.7	34	0.004
2243	宏旭-KY	11.7	▲0.05	+0.43%	-1.27%	3.00%	11.45	11.8	11.45	11.65	115	0.013
2444	兆勁	11.7	▼-0.35	-2.90%	8.33%	4.56%	11.95	11.95	11.4	12.05	388	0.045
3018	隆銘綠能	11.7	--	--	2.63%	0.00%	11.7	11.7	11.7	11.7	9	0.001
3052	夆典	11.7	▲0.15	+1.30%	2.18%	1.30%	11.55	11.7	11.55	11.55	899	0.105
5820	日盛金	11.7	--	--	0.00%	0.00%	11.7	11.7	11.7	11.7	0	0.000
1506	正道	11.65	▼-0.05	-0.43%	-0.43%	1.71%	11.7	11.7	11.5	11.7	66	0.008
4944	兆遠	11.6	--	--	20.58%	0.00%	11.6	11.6	11.6	11.6	0	0.000
6167	久正	11.6	▼-0.20	-1.69%	4.04%	3.39%	11.95	11.95	11.55	11.8	111	0.013
1626	艾美特-KY	11.55	--	--	-2.53%	0.87%	11.6	11.6	11.5	11.55	19	0.002
1905	華紙	11.55	▼-0.20	-1.70%	-2.94%	2.13%	11.8	11.8	11.55	11.75	2,089	0.241
009811	統一美國50	11.53	▼-0.10	-0.86%	-1.62%	0.43%	11.55	11.55	11.5	11.63	2,855	0.329
1312	國喬	11.5	--	--	-0.86%	2.17%	11.5	11.7	11.45	11.5	2,199	0.253
4414	如興	11.5	▼-0.15	-1.29%	6.98%	3.86%	11.6	11.8	11.35	11.65	617	0.071
2537	聯上發	11.45	▲0.80	+7.51%	8.53%	9.39%	10.75	11.7	10.7	10.65	9,261	1.060
00954	中信日本半導體	11.44	▼-0.28	-2.39%	-4.90%	1.19%	11.54	11.54	11.4	11.72	1,305	0.149
1781	合世	11.4	▲0.10	+0.88%	1.79%	0.88%	11.35	11.4	11.3	11.3	21	0.002
2431	聯昌	11.4	▼-0.10	-0.87%	1.79%	1.30%	11.5	11.5	11.35	11.5	360	0.041
00956	中信日經高股息	11.35	▼-0.04	-0.35%	0.09%	0.53%	11.38	11.38	11.32	11.39	95	0.011
2064	晉椿	11.35	--	--	0.00%	0.88%	11.35	11.45	11.35	11.35	4	0.000
00952	凱基台灣AI50	11.32	▼-0.05	-0.44%	-3.74%	0.70%	11.34	11.37	11.29	11.37	940	0.106
00963	中信全球高股息	11.32	▲0.02	+0.18%	0.53%	0.27%	11.34	11.34	11.31	11.3	522	0.059
1517	利奇	11.25	▲0.15	+1.35%	0.45%	2.25%	11.1	11.35	11.1	11.1	127	0.014
2538	基泰	11.25	▲0.05	+0.45%	0.90%	0.45%	11.3	11.3	11.25	11.2	263	0.030
3024	憶聲	11.25	▲0.30	+2.74%	3.21%	4.57%	10.8	11.3	10.8	10.95	802	0.090
00659R	國泰日本反1	11.21	--	--	5.16%	0.00%	11.21	11.21	11.21	11.21	0	0.000
00964	中信亞太高股息	11.16	▼-0.02	-0.18%	-1.93%	0.54%	11.19	11.21	11.15	11.18	538	0.060
1464	得力	11.15	▲0.10	+0.90%	-1.33%	1.36%	11.05	11.2	11.05	11.05	113	0.013
2409	友達	11.15	▼-0.15	-1.33%	-1.76%	2.21%	11.3	11.35	11.1	11.3	25,304	2.821
4924	欣厚-KY	11.15	--	--	-3.04%	3.14%	11.2	11.5	11.15	11.15	25	0.003
8443	阿瘦	11.15	--	--	0.45%	0.45%	11.1	11.15	11.1	11.15	18	0.002
020002	元富新中國N	11.12	--	--	-1.51%	0.00%	11.12	11.12	11.12	11.12	0	0.000
1213	大飲	11.1	▲0.45	+4.23%	7.77%	0.94%	11	11.1	11	11.35	2	0.000
1305	華夏	11.1	--	--	-1.33%	1.35%	11.1	11.2	11.05	11.1	688	0.076
1474	弘裕	11.1	--	--	0.91%	0.90%	11.1	11.2	11.1	11.1	22	0.002
5301	寶得利	11.1	▼-0.10	-0.89%	-0.45%	0.89%	11	11.1	11	11.2	3	0.000
00986A	主動台新龍頭成長	11.08	▼-0.17	-1.51%	-4.40%	1.60%	11.22	11.22	11.04	11.25	744	0.082
1309	台達化	11.05	▼-0.15	-1.34%	-3.91%	2.23%	11.2	11.3	11.05	11.2	1,111	0.123
1449	佳和	11.05	▼-0.25	-2.21%	0.91%	2.65%	11.35	11.35	11.05	11.3	602	0.067
2701	萬企	11.05	--	--	-0.45%	0.90%	11.1	11.1	11	11.05	26	0.003
6141	柏承	11.05	▼-0.05	-0.45%	1.38%	0.90%	11.1	11.1	11	11.1	30	0.003
8105	凌巨	11.05	▼-0.10	-0.90%	0.91%	1.79%	11.15	11.25	11.05	11.15	540	0.060
1304	台聚	11	▼-0.10	-0.90%	-4.35%	2.25%	11.1	11.25	11	11.1	1,915	0.211
009801	中信美國創新科技	10.91	▼-0.16	-1.45%	-3.02%	0.81%	10.97	10.97	10.88	11.07	2,355	0.257
1805	寶徠	10.9	▲0.10	+0.93%	-3.11%	0.93%	10.95	11	10.9	10.8	28	0.003
2305	全友	10.9	--	--	1.87%	1.83%	10.85	11.05	10.85	10.9	198	0.022
009800	中信NASDAQ	10.88	▼-0.15	-1.36%	-2.33%	0.45%	10.9	10.9	10.85	11.03	2,115	0.230
6015	宏遠證	10.85	--	--	1.88%	1.38%	10.7	10.85	10.7	10.85	154	0.017
009802	富邦旗艦50	10.84	▼-0.04	-0.37%	-2.17%	0.74%	10.88	10.88	10.8	10.88	1,496	0.162
8176	智捷	10.8	▼-0.40	-3.57%	0.93%	2.23%	11	11	10.75	11.2	126	0.014
2547	日勝生	10.75	▲0.10	+0.94%	0.94%	1.41%	10.75	10.8	10.65	10.65	805	0.087
00980T	平衡凱基美國TOP	10.74	▼-0.10	-0.92%	-1.38%	1.20%	10.84	10.84	10.71	10.84	896	0.096
00951	台新日本半導體	10.7	▼-0.26	-2.37%	-4.72%	1.37%	10.81	10.81	10.66	10.96	2,324	0.249
2104	國際中橡	10.7	▼-0.05	-0.47%	-5.73%	1.86%	10.75	10.8	10.6	10.75	2,694	0.288
9929	秋雨	10.7	▲0.40	+3.88%	1.90%	0.00%	10.7	10.7	10.7	10.3	1	0.000
00984A	主動安聯台灣高息	10.67	▼-0.01	-0.09%	-0.65%	0.56%	10.66	10.72	10.66	10.68	4,838	0.516
3058	立德	10.65	▼-0.15	-1.39%	-0.93%	2.78%	10.8	10.9	10.6	10.8	244	0.026
020011	統一微波高息20N	10.61	--	--	4.22%	0.00%	10.61	10.61	10.61	10.61	0	0.000
009812	野村日本東證	10.6	▼-0.06	-0.56%	-0.56%	0.75%	10.64	10.64	10.56	10.66	878	0.093
9950	萬國通	10.6	▲0.05	+0.47%	1.44%	0.47%	10.55	10.6	10.55	10.55	18	0.002
1324	地球	10.55	▲0.05	+0.48%	0.00%	0.95%	10.45	10.55	10.45	10.5	19	0.002
1441	大東	10.55	▲0.05	+0.48%	0.48%	0.00%	10.55	10.55	10.55	10.5	8	0.001
00665L	富邦恒生國企正2	10.54	▲0.07	+0.67%	-5.05%	1.72%	10.49	10.61	10.43	10.47	11,788	1.242
00981D	主動中信非投等債	10.5	--	--	-0.38%	0.38%	10.53	10.53	10.49	10.5	4,875	0.512
1217	愛之味	10.5	--	--	0.48%	0.95%	10.5	10.55	10.45	10.5	471	0.049
3115	富榮綱	10.5	--	--	0.96%	0.00%	10.5	10.5	10.5	10.5	0	0.000
5324	士開	10.5	▲0.10	+0.96%	1.45%	1.44%	10.35	10.5	10.35	10.4	111	0.012
00691R	兆豐藍籌30反1	10.46	--	--	-2.24%	0.00%	10.46	10.46	10.46	10.46	0	0.000
00981T	平衡凱基雙核收息	10.45	▲0.02	+0.19%	-0.19%	0.38%	10.47	10.47	10.43	10.43	2,366	0.247
00962	台新AI優息動能	10.43	▼-0.07	-0.67%	-3.60%	0.57%	10.46	10.46	10.4	10.5	229	0.024
4806	桂田文創	10.4	▼-0.20	-1.89%	4.00%	3.30%	10.6	10.6	10.25	10.6	27	0.003
009813	貝萊德標普卓越50	10.36	▼-0.11	-1.05%	-1.61%	0.96%	10.42	10.44	10.34	10.47	10,030	1.039
1313	聯成	10.35	▼-0.05	-0.48%	-2.82%	2.40%	10.4	10.4	10.15	10.4	1,693	0.175
5011	久陽	10.35	▼-0.15	-1.43%	-1.43%	1.43%	10.5	10.5	10.35	10.5	54	0.006
9962	有益	10.35	--	--	0.49%	3.38%	10.45	10.45	10.1	10.35	35	0.004
00985B	群益ESG投等債0-5	10.33	▼-0.01	-0.10%	1.08%	0.29%	10.35	10.36	10.33	10.34	8,256	0.853
00983D	主動富邦複合收益	10.28	▲0.03	+0.29%	0.98%	0.78%	10.35	10.35	10.27	10.25	2,724	0.280
1413	宏洲	10.25	▲0.26	+2.60%	2.50%	2.60%	10	10.25	9.99	9.99	30	0.003
1909	榮成	10.25	▼-0.10	-0.97%	-6.39%	2.42%	10.35	10.45	10.2	10.35	1,496	0.153
2323	中環	10.25	▼-0.15	-1.44%	-6.82%	3.85%	10.35	10.6	10.2	10.4	9,683	0.993
009809	富邦淨零ESG50	10.21	▼-0.06	-0.58%	-2.11%	0.58%	10.23	10.25	10.19	10.27	1,009	0.103
00982D	主動富邦動態入息	10.17	--	--	0.59%	0.29%	10.19	10.19	10.16	10.17	1,072	0.109
00986B	FT金融債10+	10.15	▲0.01	+0.10%	0.69%	0.20%	10.17	10.17	10.15	10.14	38	0.004
00982B	FT投資級債20+	10	▲0.02	+0.20%	0.10%	0.20%	9.98	10	9.98	9.98	31	0.003
5014	建錩	10	▼-0.05	-0.50%	-0.50%	0.50%	10.05	10.05	10	10.05	42	0.004
4406	新昕纖	9.97	▲0.12	+1.22%	4.84%	0.00%	9.97	9.97	9.97	9.85	5	0.000
4702	中美實	9.97	▼-0.03	-0.30%	-0.10%	1.70%	9.87	9.99	9.82	10	9	0.001
8488	吉源-KY	9.95	▼-0.10	-1.00%	-3.86%	1.59%	10	10	9.84	10.05	5	0.000
4707	磐亞	9.94	▲0.02	+0.20%	-0.60%	0.40%	9.93	9.97	9.93	9.92	146	0.015
9934	成霖	9.89	▼-0.04	-0.40%	-0.80%	0.50%	9.93	9.94	9.89	9.93	229	0.023
2390	云辰	9.82	▼-0.07	-0.71%	0.92%	1.11%	9.89	9.93	9.82	9.89	169	0.017
5488	松普	9.81	▼-0.09	-0.91%	3.48%	2.53%	9.9	9.95	9.7	9.9	119	0.012
6152	百一	9.78	▼-0.52	-5.05%	8.31%	3.40%	10	10	9.65	10.3	2,075	0.203
00953B	群益優選非投等債	9.72	▼-0.01	-0.10%	0.93%	0.41%	9.74	9.76	9.72	9.73	26,041	2.531
4426	利勤	9.7	▼-0.03	-0.31%	-1.32%	1.13%	9.75	9.76	9.65	9.73	74	0.007
00991A	主動復華未來50	9.66	--	--	0.00%	1.14%	9.77	9.77	9.66	9.66	269,594	26.043
00946	群益科技高息成長	9.58	▼-0.07	-0.73%	-0.83%	0.93%	9.58	9.62	9.53	9.65	5,150	0.493
00948B	中信優息投資級債	9.58	▲0.03	+0.31%	0.10%	0.42%	9.58	9.61	9.57	9.55	5,329	0.511
6616	特昇-KY	9.58	▼-0.01	-0.10%	0.10%	2.82%	9.5	9.77	9.5	9.59	45	0.004
00980B	台新特選IG債10+	9.56	▼-0.01	-0.10%	-0.42%	0.21%	9.58	9.58	9.56	9.57	449	0.043
00959B	大華投等美債15Y+	9.53	▲0.01	+0.11%	0.53%	0.42%	9.54	9.56	9.52	9.52	842	0.080
00958B	永豐ESG銀行債15+	9.52	▲0.02	+0.21%	0.74%	0.32%	9.52	9.55	9.52	9.5	1,209	0.115
00988A	主動統一全球創新	9.51	▼-0.15	-1.55%	-6.86%	0.72%	9.56	9.57	9.5	9.660001	19,931	1.895
2025	千興	9.5	▼-0.06	-0.63%	-1.04%	0.73%	9.53	9.57	9.5	9.56	42	0.004
00676R	富邦臺灣加權反1	9.49	▲0.02	+0.21%	2.59%	0.53%	9.52	9.54	9.49	9.47	2,120	0.201
00970B	新光BBB投等債20+	9.48	▲0.02	+0.21%	0.32%	0.42%	9.46	9.5	9.46	9.46	1,061	0.101
00968B	元大優息投等債	9.43	▲0.01	+0.11%	0.43%	0.32%	9.44	9.46	9.43	9.42	3,173	0.299
00687C	國泰20年美債+櫃U	9.41	▲0.03	+0.32%	0.00%	0.00%	9.41	9.41	9.41	9.38	513	0.048
8277	商丞	9.4	▲0.34	+3.75%	7.55%	9.38%	8.9	9.75	8.9	9.06	842	0.079
6142	友勁	9.39	▼-0.04	-0.42%	1.08%	1.80%	9.42	9.49	9.32	9.43	248	0.023
00967B	元大優息美債	9.34	▲0.02	+0.21%	1.19%	0.43%	9.33	9.37	9.33	9.32	639	0.060
3632	研勤	9.33	--	--	-0.21%	0.11%	9.33	9.34	9.33	9.33	7	0.001
00981B	第一金優選非投債	9.32	▼-0.02	-0.21%	0.22%	0.32%	9.34	9.35	9.32	9.34	24,769	2.308
2506	太設	9.29	▼-0.06	-0.64%	-1.59%	1.71%	9.35	9.35	9.19	9.35	249	0.023
1806	冠軍	9.25	▼-0.06	-0.64%	3.01%	3.01%	9.34	9.45	9.17	9.31	439	0.041
00961	FT臺灣永續高息	9.23	▼-0.03	-0.32%	-1.39%	0.76%	9.26	9.27	9.2	9.26	3,366	0.311
00940	元大台灣價值高息	9.17	▼-0.02	-0.22%	-0.65%	0.54%	9.16	9.19	9.14	9.19	8,679	0.796
5531	鄉林	9.16	▲0.03	+0.33%	0.11%	0.99%	9.13	9.2	9.11	9.13	372	0.034
00774C	新光中政金綠債+R	9.12	--	--	1.67%	0.00%	9.12	9.12	9.12	9.12	0	0.000
2897	王道銀行	9.12	▼-0.03	-0.33%	-0.44%	0.87%	9.13	9.19	9.11	9.15	1,752	0.160
00712	復華富時不動產	9.11	▲0.07	+0.77%	-0.76%	0.44%	9.09	9.13	9.09	9.04	14,847	1.353
2067	嘉鋼	9.08	▼-0.32	-3.40%	-10.10%	3.51%	9.15	9.38	9.05	9.4	134	0.012
1417	嘉裕	9.04	▲0.16	+1.80%	0.11%	3.04%	8.85	9.12	8.85	8.88	394	0.036
5302	太欣	9	▼-0.02	-0.22%	-0.11%	2.44%	8.95	9.12	8.9	9.02	102	0.009
00666R	富邦恒生國企反1	8.99	▼-0.06	-0.66%	2.86%	0.55%	9.04	9.04	8.99	9.05	148	0.013
5905	南仁湖	8.95	▲0.06	+0.67%	0.11%	1.35%	8.89	8.98	8.86	8.89	326	0.029
8418	捷必勝-KY	8.95	--	--	0.00%	0.00%	8.95	8.95	8.95	8.95	0	0.000
6287	元隆	8.89	--	--	-0.11%	0.00%	8.89	8.89	8.89	8.89	0	0.000
1471	首利	8.84	▼-0.08	-0.90%	3.88%	3.48%	8.96	8.96	8.65	8.92	125	0.011
02001B	統一美國政府債N	8.75	--	--	0.23%	0.00%	8.75	8.75	8.75	8.75	5	0.000
00897	富邦基因免疫生技	8.65	▼-0.07	-0.80%	-1.70%	0.23%	8.66	8.67	8.65	8.72	470	0.041
00969B	元大零息超長美債	8.54	▲0.07	+0.83%	0.59%	0.24%	8.52	8.54	8.52	8.47	535	0.046
00636K	國泰中國A50+U	8.48	▲0.06	+0.71%	-0.12%	0.00%	8.48	8.48	8.48	8.42	2	0.000
1310	台苯	8.46	▼-0.02	-0.24%	-3.53%	1.30%	8.49	8.56	8.45	8.48	784	0.066
2017	官田鋼	8.4	▼-0.04	-0.47%	0.00%	1.78%	8.5	8.5	8.35	8.44	170	0.014
2022	聚亨	8.33	▲0.04	+0.48%	1.34%	1.33%	8.29	8.39	8.28	8.29	458	0.038
1714	和桐	8.28	▼-0.05	-0.60%	-0.84%	1.32%	8.38	8.38	8.27	8.33	914	0.076
3494	誠研	8.25	▼-0.17	-2.02%	-4.18%	3.33%	8.29	8.38	8.1	8.68	129	0.011
2511	太子	8.11	--	--	0.12%	0.62%	8.14	8.15	8.1	8.11	791	0.064
2929	淘帝-KY	8.1	▲0.35	+4.52%	3.05%	5.81%	7.75	8.17	7.72	7.75	535	0.043
3593	力銘	8.1	--	--	5.74%	0.00%	8.1	8.1	8.1	8.1	0	0.000
5512	力麒	8.08	▲0.06	+0.75%	0.62%	1.37%	8	8.11	8	8.02	509	0.041
2867	三商壽	7.88	▼-0.09	-1.13%	1.29%	3.51%	7.97	8.06	7.78	7.97	29,780	2.347
4804	大略-KY	7.88	▲0.36	+4.79%	4.65%	4.92%	7.51	7.88	7.51	7.94	19	0.001
2883B	凱基金乙特	7.87	▲0.01	+0.13%	0.38%	0.38%	7.86	7.88	7.85	7.86	793	0.062
1314	中石化	7.81	▲0.06	+0.77%	0.39%	1.81%	7.75	7.86	7.72	7.75	10,488	0.819
00898	國泰基因免疫革命	7.79	▼-0.02	-0.26%	-0.76%	0.77%	7.81	7.85	7.79	7.81	316	0.025
1455	集盛	7.77	▼-0.03	-0.38%	1.44%	0.64%	7.76	7.79	7.74	7.8	107	0.008
020022	元大電動車N	7.62	--	--	-0.13%	0.00%	7.62	7.62	7.62	7.62	0	0.000
8429	金麗-KY	7.62	▲0.08	+1.06%	0.79%	1.33%	7.63	7.63	7.53	7.54	70	0.005
3576	聯合再生	7.56	▼-0.82	-9.79%	7.39%	5.13%	7.99	7.99	7.56	8.38	24,805	1.875
1512	瑞利	7.5	▲0.01	+0.13%	-1.45%	0.93%	7.49	7.53	7.46	7.49	43	0.003
3682	亞太電	7.47	--	--	0.00%	0.00%	7.47	7.47	7.47	7.47	0	0.000
3049	精金	7.39	▼-0.53	-6.69%	5.27%	14.02%	8.41	8.41	7.3	7.92	9,417	0.696
6116	彩晶	7.39	▼-0.20	-2.64%	1.65%	3.16%	7.59	7.61	7.37	7.59	6,491	0.480
02002L	兆豐富櫃200正二N	7.38	--	--	2.64%	0.00%	7.38	7.38	7.38	7.38	0	0.000
6226	光鼎	7.35	▼-0.29	-3.80%	10.19%	2.23%	7.36	7.49	7.32	7.64	369	0.027
6264	富裔	7.34	▲0.01	+0.14%	1.24%	1.23%	7.32	7.34	7.25	7.33	16	0.001
00680L	元大美債20正2	7.28	▲0.07	+0.97%	-0.14%	0.42%	7.27	7.29	7.26	7.21	17,845	1.299
1340	勝悅-KY	7.27	▲0.01	+0.14%	2.83%	2.62%	7.38	7.46	7.27	7.26	64	0.005
2007	燁興	7.27	▼-0.05	-0.68%	-0.55%	1.50%	7.36	7.38	7.27	7.32	85	0.006
00688L	國泰20年美債正2	7.25	▲0.06	+0.83%	-0.41%	0.42%	7.25	7.27	7.24	7.19	5,397	0.391
00625K	富邦上証+R	7.23	--	--	-19.49%	0.00%	7.23	7.23	7.23	7.23	0	0.000
020023	元大櫃買半導體N	7.2	--	--	-4.38%	0.00%	7.2	7.2	7.2	7.2	0	0.000
9136	巨騰-DR	7.09	▲0.07	+1.00%	1.72%	1.71%	7	7.12	7	7.02	172	0.012
1467	南緯	7.03	--	--	-0.14%	0.57%	7	7.04	7	7.03	54	0.004
00638R	元大滬深300反1	6.94	▼-0.07	-1.00%	0.73%	0.57%	6.97	6.98	6.94	7.01	154	0.011
1718	中纖	6.84	▼-0.03	-0.44%	-1.01%	1.31%	6.9	6.93	6.84	6.87	965	0.066
5355	佳總	6.41	▲0.08	+1.26%	7.91%	1.42%	6.32	6.41	6.32	6.33	37	0.002
020026	兆豐上櫃ESG電菁N	6.37	--	--	17.74%	0.00%	6.37	6.37	6.37	6.37	0	0.000
4609	唐鋒	6.37	--	--	-7.81%	0.00%	6.37	6.37	6.37	6.37	0	0.000
020014	元大富櫃200N	6.3	--	--	-4.11%	0.00%	6.3	6.3	6.3	6.3	0	0.000
00654R	富邦印度反1	6.29	▼-0.01	-0.16%	0.48%	0.48%	6.3	6.3	6.27	6.3	127	0.008
1460	宏遠	6.19	▲0.04	+0.65%	-1.43%	0.81%	6.18	6.2	6.15	6.15	444	0.027
00656R	國泰中國A50反1	6.16	▼-0.05	-0.81%	1.15%	0.32%	6.16	6.18	6.16	6.21	279	0.017
8933	愛地雅	6.11	▲0.04	+0.66%	3.74%	2.31%	6.08	6.14	6	6.07	84	0.005
5259	清惠	6.1	--	--	-27.47%	0.00%	6.1	6.1	6.1	6.1	0	0.000
1444	力麗	6.04	▲0.02	+0.33%	-0.66%	1.16%	6.03	6.07	6	6.02	633	0.038
020024	兆豐富櫃200N	5.94	--	--	0.68%	0.00%	5.94	5.94	5.94	5.94	0	0.000
00674R	期元大S&P黃金反1	5.89	▼-0.01	-0.17%	-1.17%	0.51%	5.87	5.9	5.87	5.9	876	0.052
3710	連展投控	5.86	▲0.06	+1.03%	0.00%	2.76%	5.8	5.87	5.71	5.8	199	0.012
9105	泰金寶-DR	5.78	▼-0.08	-1.37%	-0.69%	1.54%	5.84	5.85	5.76	5.86	8,506	0.492
00669R	國泰美國道瓊反1	5.76	▲0.02	+0.35%	2.31%	0.35%	5.75	5.76	5.74	5.74	1,454	0.084
5907	大洋-KY	5.74	▲0.14	+2.50%	-0.69%	3.57%	5.59	5.75	5.55	5.6	486	0.028
020027	元大上櫃ESG成長N	5.67	▼-0.08	-1.39%	-3.08%	1.22%	5.73	5.73	5.66	5.75	5	0.000
6497	亞獅康-KY	5.66	--	--	-2.92%	0.00%	5.66	5.66	5.66	5.66	0	0.000
1447	力鵬	5.54	▼-0.02	-0.36%	-1.95%	0.54%	5.55	5.56	5.53	5.56	303	0.017
2601	益航	5.49	▼-0.11	-1.96%	-2.49%	2.68%	5.64	5.64	5.49	5.6	1,361	0.075
00651R	復華香港反1	5.39	▼-0.03	-0.55%	2.47%	0.74%	5.4	5.4	5.36	5.42	203	0.011
910861	神州-DR	5.32	▲0.02	+0.38%	-1.48%	0.00%	5.32	5.32	5.32	5.3	1	0.000
6131	悠克	5.18	--	--	8.37%	0.00%	5.18	5.18	5.18	5.18	0	0.000
912398	友佳-DR	5.15	--	--	4.67%	0.00%	5.15	5.15	5.15	5.15	0	0.000
2380	虹光	4.97	▼-0.04	-0.80%	-0.60%	1.00%	5.01	5.01	4.96	5.01	29	0.001
1337	再生-KY	4.89	▼-0.06	-1.21%	0.00%	1.41%	4.93	4.95	4.88	4.95	224	0.011
00641R	富邦日本反1	4.67	▼-0.01	-0.21%	1.74%	0.43%	4.68	4.69	4.67	4.68	2,233	0.104
6404	通訊-KY	4.64	--	--	-34.18%	0.00%	4.64	4.64	4.64	4.64	0	0.000
9103	美德醫療-DR	4.6	▲0.01	+0.22%	-0.22%	1.31%	4.6	4.65	4.59	4.59	151	0.007
2358	廷鑫	4.56	--	--	-28.53%	0.00%	4.56	4.56	4.56	4.56	0	0.000
2911	麗嬰房	4.55	▲0.02	+0.44%	0.44%	0.44%	4.53	4.55	4.53	4.53	7	0.000
00643K	群益深証中小+R	4.49	--	--	-1.32%	0.00%	4.49	4.49	4.49	4.49	0	0.000
00648R	元大S&P500反1	4.44	▲0.05	+1.14%	2.78%	0.68%	4.42	4.45	4.42	4.39	7,313	0.325
020021	統一恒生科技N	4.42	--	--	-15.65%	0.00%	4.42	4.42	4.42	4.42	0	0.000
02003L	永豐富櫃200正2N	4.34	--	--	29.55%	0.00%	4.34	4.34	4.34	4.34	0	0.000
2499	東貝	4.12	--	--	-29.57%	0.00%	4.12	4.12	4.12	4.12	0	0.000
5701	劍湖山	3.98	▲0.01	+0.25%	-2.21%	0.25%	3.99	3.99	3.98	3.97	28	0.001
3202	樺晟	3.96	--	--	-16.28%	0.00%	3.96	3.96	3.96	3.96	0	0.000
911622	泰聚亨-DR	3.9	▼-0.03	-0.76%	-1.02%	3.31%	3.93	3.93	3.8	3.93	65	0.003
3642	駿熠電	3.87	--	--	6.91%	0.00%	3.87	3.87	3.87	3.87	0	0.000
4529	淳紳	3.85	▼-0.05	-1.28%	-0.77%	0.77%	3.85	3.85	3.82	3.9	5	0.000
4803	VHQ-KY	3.6	--	--	26.76%	0.00%	3.6	3.6	3.6	3.6	0	0.000
2443	昶虹	3.57	--	--	-21.54%	0.00%	3.57	3.57	3.57	3.57	0	0.000
9188	精熙-DR	3.47	--	--	0.58%	0.00%	3.47	3.47	3.47	3.47	0	0.000
5304	鼎創達	3.32	--	--	0.30%	0.00%	3.32	3.32	3.32	3.32	0	0.000
00634R	富邦上証反1	3.26	▼-0.03	-0.91%	0.31%	0.61%	3.28	3.28	3.26	3.29	470	0.015
9110	越南控-DR	3.21	--	--	-0.31%	0.00%	3.21	3.21	3.21	3.15	2	0.000
00671R	富邦NASDAQ反1	2.92	▲0.03	+1.04%	3.55%	0.69%	2.92	2.93	2.91	2.89	17,199	0.502
3536	誠創	2.92	--	--	-26.08%	0.00%	2.92	2.92	2.92	2.92	0	0.000
4712	福格創新	2.85	--	--	-9.52%	0.00%	2.85	2.85	2.85	2.85	0	0.000
00664R	國泰臺灣加權反1	2.8	--	--	2.56%	1.07%	2.82	2.82	2.79	2.8	8,779	0.246
911608	明輝-DR	2.75	--	--	-1.08%	3.27%	2.75	2.84	2.75	2.75	12	0.000
912000	晨訊科-DR	2.74	▲0.01	+0.37%	1.11%	1.10%	2.73	2.75	2.72	2.73	150	0.004
2841	台開	2.68	--	--	-21.87%	0.00%	2.68	2.68	2.68	2.68	0	0.000
1592	英瑞-KY	2.57	--	--	-9.82%	0.00%	2.57	2.57	2.57	2.57	0	0.000
00686R	群益臺灣加權反1	1.7	▲0.01	+0.59%	2.41%	1.18%	1.71	1.71	1.69	1.69	3,569	0.061
3383	新世紀	1.7	--	--	-1.73%	0.00%	1.7	1.7	1.7	1.7	0	0.000
00677U	富邦VIX	1.48	--	--	-3.90%	0.00%	1.48	1.48	1.48	1.48	0	0.000
3452	益通	1.47	--	--	4.26%	0.00%	1.47	1.47	1.47	1.47	0	0.000
1333	恩得利	1.44	--	--	-27.27%	0.00%	1.44	1.44	1.44	1.44	0	0.000
6289	華上	1.35	--	--	-33.82%	0.00%	1.35	1.35	1.35	1.35	0	0.000
911868	同方友友-DR	1.33	▼-0.01	-0.75%	-1.48%	1.49%	1.34	1.34	1.32	1.34	143	0.002
00672L	元大S&P原油正2	0.75	--	--	11.94%	0.00%	0.75	0.75	0.75	0.75	0	0.000
8287	英格爾	0.73	--	--	17.74%	0.00%	0.73	0.73	0.73	0.73	0	0.000
9157	陽光能源-DR	0.72	--	--	-1.37%	0.00%	0.72	0.72	0.72	0.72	0	0.000
911616	杜康-DR	0.48	--	--	-7.69%	0.00%	0.48	0.48	0.48	0.48	0	0.000
910482	聖馬丁-DR	0.25	--	--	4.17%	0.00%	0.25	0.25	0.25	0.25	0	0.000
911619	耀傑-DR	0.11	--	--	-15.38%	0.00%	0.11	0.11	0.11	0.11	0	0.000