台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    13985.51
  • 漲跌
    ▼363.69
  • 漲幅
    -2.53%
  • 金額(億)
    2,473
  • 3706人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-全部資訊

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
6415 矽力-KY 2485 -- -- -1.19% 0.00%2485 2485 2485 248500.000
3008 大立光 1710 ▼-45.00 -2.56% -0.87% 3.42%1755 1760 1700 175586714.826
5274 信驊 1610 ▼-90.00 -5.29% -15.26% 10.00%1740 1770 1600 17001,09617.646
6409 旭隼 1415 ▼-30.00 -2.08% -2.08% 3.11%1405 1435 1390 14451492.108
4966 譜瑞-KY 1050 ▼-50.00 -4.55% -8.70% 5.91%1100 1110 1045 11007117.466
5269 祥碩 985 ▼-60.00 -5.74% -11.66% 6.22%1050 1050 985 10455325.240
1590 亞德客-KY 957 ▼-4.00 -0.42% -3.43% 4.99%918 965 917 9618928.536
6781 AES-KY 952 ▼-2.00 -0.21% -1.75% 4.51%965 974 931 9541,18611.291
3529 力旺 924 ▼-51.00 -5.23% -10.72% 8.82%993 1005 919 9751,51213.971
8454 富邦媒 751 ▲68.00 +9.96% 17.71% 12.74%688 751 664 6831,2189.147
3293 鈊象 688 ▼-76.00 -9.95% -7.77% 6.54%730 738 688 7641,4089.687
6669 緯穎 617 ▼-28.00 -4.34% -11.48% 5.58%649 649 613 6451,0886.713
2207 和泰車 613 ▼-7.00 -1.13% 1.16% 2.74%626 626 609 6202971.821
3661 世芯-KY 608 ▼-25.00 -3.95% -12.39% 6.32%632 645 605 6336,08937.021
2454 聯發科 605 ▼-10.00 -1.63% -7.07% 2.60%617 619 603 6157,65246.295
3533 嘉澤 587 ▼-19.00 -3.14% -12.13% 6.77%606 622 581 6061,4818.693
6446 藥華藥 490.5 ▼-39.50 -7.45% -5.67% 7.17%512 528 490 5304,22020.699
2330 台積電 435.5 ▼-10.50 -2.35% -8.51% 2.80%442 447.5 435 44640,430176.073
3443 創意 435.5 ▼-15.00 -3.33% -9.46% 7.66%453.5 467.5 433 450.56,31827.515
6491 晶碩 424 ▼-21.50 -4.83% 1.44% 4.94%444 444 422 445.52711.149
6763 綠界科技 420 ▼-14.50 -3.34% -2.10% 6.67%438 449 420 434.5270.113
6488 環球晶 407.5 ▼-20.50 -4.79% -10.04% 7.01%431.5 436 406 4283,14412.812
1476 儒鴻 402 ▲4.00 +1.01% -3.25% 3.77%408 408 393 3981,0814.346
5904 寶雅 397.5 ▲36.00 +9.96% 25.79% 12.31%360 397.5 353 361.52,3829.468
2059 川湖 386.5 ▼-12.00 -3.01% -5.27% 4.52%398 404.5 386.5 398.51130.437
6510 精測 378 ▼-13.00 -3.32% -7.35% 5.88%392 401 378 3912701.021
3406 玉晶光 370 ▲2.00 +0.54% 0.95% 3.40%370 378 365.5 3683,96614.674
6719 力智 346 ▼-35.00 -9.19% -23.37% 10.10%377.5 384 345.5 3813,17410.982
6515 穎崴 343 ▼-29.00 -7.80% -5.51% 9.41%372 372.5 337.5 3728382.874
2395 研華 328.5 ▼-9.50 -2.81% -5.06% 1.92%334 335 328.5 3381,3044.284
3665 貿聯-KY 315.5 ▲18.00 +6.05% 2.27% 5.55%301 317.5 301 297.55,01515.822
6789 采鈺 314 ▼-11.00 -3.38% -5.99% 4.92%323 325.5 309.5 3251,5194.770
2379 瑞昱 313 ▼-11.00 -3.40% -13.77% 4.17%324 325 311.5 3245,39916.899
2357 華碩 298 ▼-6.50 -2.13% -4.03% 3.12%307 307.5 298 304.52,8188.398
3218 大學光 292 ▲3.00 +1.04% 2.46% 4.33%288 294.5 282 2896351.854
3653 健策 283 ▼-31.00 -9.87% -15.40% 10.99%316 317.5 283 3142,6707.556
2327 國巨 280 ▼-4.50 -1.58% -9.09% 2.64%286 287.5 280 284.53,66510.262
3592 瑞鼎 280 ▼-18.00 -6.04% -19.42% 6.71%298 300 280 2985901.652
8406 金可-KY 278.5 -- -- 0.18% 0.00%278.5 278.5 278.5 278.500.000
3034 聯詠 278 ▼-14.00 -4.79% -7.95% 5.48%291.5 294 278 29210,30228.640
1256 鮮活果汁-KY 277.5 ▼-2.50 -0.89% 1.28% 0.36%278 278 277 28040.011
2912 統一超 275.5 ▼-1.00 -0.36% 1.10% 1.63%276.5 278.5 274 276.51,6074.427
8464 億豐 275.5 ▼-2.50 -0.90% -5.97% 3.24%281.5 282 273 2785971.645
6469 大樹 267 ▼-7.00 -2.55% -9.18% 2.92%274 274 266 2743690.985
6561 是方 262 ▼-6.50 -2.42% -6.43% 2.05%267.5 267.5 262 268.5500.131
1264 德麥 254 ▼-4.00 -1.55% -0.78% 0.00%254 254 254 25810.003
6121 新普 253.5 ▲11.50 +4.75% -0.39% 5.17%244 256.5 244 2421,2653.207
8299 群聯 251 ▼-6.50 -2.52% -7.38% 3.69%259.5 260.5 251 257.51,8704.694
1565 精華 250.5 ▼-5.00 -1.96% -4.75% 1.96%253.5 255.5 250.5 255.51190.298
9914 美利達 248.5 ▼-11.50 -4.42% -2.74% 4.42%260 260 248.5 2604351.081
6472 保瑞 246 ▼-9.50 -3.72% -7.52% 7.44%259 265 246 255.53,9899.813
8046 南電 243 ▼-4.00 -1.62% -6.72% 4.45%249 252 241 24712,35830.030
3228 金麗科 239.5 ▼-26.50 -9.96% -26.87% 11.65%270.5 270.5 239.5 2661,3343.195
6732 昇佳電子 238.5 ▼-16.50 -6.47% -12.80% 5.69%253 253 238.5 2551980.472
3023 信邦 236.5 ▼-5.50 -2.27% -6.89% 3.10%242 242 234.5 2423820.903
4770 上品 232 ▼-7.50 -3.13% -7.39% 5.85%238 242 228 239.55191.204
6533 晶心科 231.5 ▼-13.50 -5.51% -7.95% 6.94%242 247 230 2457481.732
6803 崑鼎 231.5 ▼-3.00 -1.28% -7.03% 1.71%235 235.5 231.5 234.5380.088
2227 裕日車 230 ▼-4.00 -1.71% 1.32% 1.50%233.5 233.5 230 234160.037
4947 昂寶-KY 228.5 -- -- 0.22% 0.00%228.5 228.5 228.5 228.500.000
5278 尚凡 222.5 ▼-9.50 -4.09% -3.68% 2.59%228 228 222 232230.051
6756 威鋒電子 222.5 ▼-23.00 -9.37% -13.09% 7.54%239 240.5 222 245.51,7753.949
6643 M31 221.5 ▼-4.00 -1.77% -5.54% 3.77%227 229.5 221 225.51500.332
9921 巨大 221.5 ▼-4.50 -1.99% -7.71% 3.98%229.5 229.5 220.5 2261,1932.642
2049 上銀 221 ▼-6.50 -2.86% -7.34% 5.49%215.5 226.5 214 227.55,72612.654
2729 瓦城 216 ▼-4.00 -1.82% -0.92% 1.36%219 219 216 22090.019
6414 樺漢 212.5 ▲1.50 +0.71% -0.70% 3.32%210 215 208 2111,4893.164
2308 台達電 210.5 ▼-10.00 -4.54% -4.97% 5.44%221 222.5 210.5 220.57,17615.105
4583 台灣精銳 209.5 ▼-3.00 -1.41% -4.34% 1.88%213.5 213.5 209.5 212.5260.054
3131 弘塑 209 ▼-12.00 -5.43% -9.52% 5.43%220 220 208 2211120.234
6747 亨泰光 208.5 ▼-0.50 -0.24% -6.50% 0.24%209 209 208.5 229.550.010
2345 智邦 208 ▼-5.00 -2.35% -12.79% 4.69%212 217.5 207.5 2133,8387.983
6679 鈺太 203 ▼-6.00 -2.87% -8.76% 4.31%205.5 209.5 200.5 2092620.532
6762 達亞 203 ▼-1.00 -0.49% -3.33% 0.00%203 203 203 20420.004
5287 數字 202 ▲7.00 +3.59% 4.12% 5.13%193.5 203.5 193.5 195550.111
9941 裕融 199.5 ▼-4.50 -2.21% -6.99% 2.70%204 204 198.5 2046331.263
2247 汎德永業 197 ▼-2.50 -1.25% -4.14% 1.25%197 199.5 197 199.5370.073
8341 日友 194.5 ▼-3.00 -1.52% -1.52% 1.52%196.5 197.5 194.5 197.5470.091
4736 泰博 193.5 ▼-1.50 -0.77% 0.00% 3.59%196.5 199 192 1959391.817
4137 麗豐-KY 193 ▼-2.00 -1.03% -0.52% 2.31%197.5 197.5 193 195650.125
6670 復盛應用 193 ▲1.50 +0.78% 1.05% 2.09%191.5 195 191 191.52260.436
3130 一零四 191.5 ▼-1.00 -0.52% -1.03% 0.00%191.5 191.5 191.5 192.510.002
5871 中租-KY 190.5 ▼-0.50 -0.26% -8.63% 2.88%192.5 195.5 190 1916,95213.244
6531 愛普* 190.5 ▼-7.50 -3.79% -8.85% 6.06%200.5 202 190 1985,39410.276
5903 全家 188.5 ▼-2.50 -1.31% 0.27% 1.05%189 189.5 187.5 191260.049
8016 矽創 181.5 ▼-8.50 -4.47% -9.25% 5.00%188.5 191 181.5 1901,4052.550
6271 同欣電 179 ▼-2.00 -1.10% -10.95% 3.59%182 183.5 177 1811,6933.030
9802 鈺齊-KY 179 ▲0.50 +0.28% 3.47% 2.80%179 181 176 178.54,5308.109
3675 德微 176.5 ▼-19.50 -9.95% -23.43% 10.97%196 198 176.5 1961,0671.883
6238 勝麗 176.5 -- -- 3.52% 0.00%176.5 176.5 176.5 176.500.000
6547 高端疫苗 174 ▼-3.00 -1.69% -15.12% 5.08%177.5 182.5 173.5 1772,5434.425
3611 鼎翰 173.5 ▼-0.50 -0.29% -1.70% 1.15%174 174.5 172.5 174450.078
9910 豐泰 172.5 ▼-0.50 -0.29% -1.71% 2.02%174.5 174.5 171 1737571.306
5536 聖暉 169.5 ▼-1.50 -0.88% -1.74% 0.88%171 171 169.5 171800.136
3413 京鼎 169 ▼-4.00 -2.31% -5.32% 4.05%173 173 166 1733830.647
6146 耕興 169 ▼-1.00 -0.59% -3.43% 2.65%170.5 171.5 167 1701710.289
8083 瑞穎 169 ▼-1.00 -0.59% -4.25% 2.35%170 170 166 170220.037
6683 雍智科技 168.5 ▼-1.00 -0.59% -17.40% 3.24%170 171 165.5 169.52030.342
8422 可寧衛 168.5 ▼-3.00 -1.75% -2.32% 1.75%171.5 171.5 168.5 171.53340.563
3680 家登 168 ▼-8.00 -4.55% -21.50% 4.83%175 176.5 168 1769391.578
4743 合一 167 ▼-7.00 -4.02% -4.84% 9.20%179.5 183 167 17415,89226.540
5289 宜鼎 166.5 ▲1.00 +0.60% 2.46% 2.11%165 168.5 165 165.51580.263
6712 長聖 165.5 ▼-2.50 -1.49% -5.43% 4.17%169.5 172 165 1684450.736
8478 東哥遊艇 165 ▼-8.50 -4.90% -7.30% 5.48%170 174 164.5 173.52,1613.566
3152 璟德 164 ▼-15.00 -8.38% -10.87% 7.26%177 177 164 1791730.284
2383 台光電 163.5 ▼-7.00 -4.11% -8.40% 7.04%173 174 162 170.53,2965.389
2707 晶華 163 ▼-4.00 -2.40% -1.81% 2.40%166 166 162 1673840.626
6691 洋基工程 162 ▼-4.00 -2.41% -4.99% 3.01%167 167 162 166450.073
3105 穩懋 161.5 ▼-16.50 -9.27% -16.10% 8.71%175.5 177 161.5 1786,48310.470
3035 智原 160.5 ▼-13.50 -7.76% -15.97% 10.34%172 176 158 17437,98760.969
3558 神準 160.5 ▼-3.50 -2.13% -8.02% 4.27%160.5 166.5 159.5 1644,8957.856
8069 元太 160.5 ▼-1.50 -0.93% -14.85% 4.32%161.5 165 158 16242,05367.495
2474 可成 157.5 ▼-2.50 -1.56% -4.83% 2.19%160 160.5 157 1601,5162.388
3532 台勝科 157.5 ▼-9.50 -5.69% -10.76% 7.19%168 168.5 156.5 1676,82210.745
5306 桂盟 156 ▼-2.00 -1.27% -5.74% 2.22%158.5 158.5 155 158520.081
5288 豐祥-KY 155 ▼-4.50 -2.82% -6.63% 3.45%159.5 159.5 154 159.5700.109
1788 杏昌 154 ▼-0.50 -0.32% -0.65% 1.62%153 155 152.5 154.580.012
4551 智伸科 154 ▼-5.50 -3.45% 0.65% 7.21%161.5 165 153.5 159.51,8872.906
6655 科定 154 ▼-14.00 -8.33% 6.57% 13.69%168 176 153 1682640.407
1232 大統益 152.5 ▼-2.00 -1.29% 0.66% 1.29%154.5 154.5 152.5 154.5440.067
2753 八方雲集 150.5 ▼-5.50 -3.53% -7.67% 6.09%156 157.5 148 1562920.439
3037 欣興 147.5 ▼-6.00 -3.91% -6.94% 5.21%152 155.5 147.5 153.530,66345.228
8436 大江 145 ▼-2.00 -1.36% -6.15% 3.06%147.5 149.5 145 1472120.307
1795 美時 143.5 ▼-4.50 -3.04% -6.51% 4.73%145 149.5 142.5 14811,58016.617
2752 豆府 143.5 ▼-1.50 -1.03% 0.35% 1.03%145 145 143.5 145290.042
6715 嘉基 142.5 ▼-2.00 -1.38% 1.06% 4.15%145.5 145.5 139.5 144.56780.966
1477 聚陽 142 -- -- 0.71% 2.11%142.5 144.5 141.5 1429641.369
6613 朋億 139.5 ▼-2.50 -1.76% -4.45% 1.41%140 140 138 144.5190.027
1558 伸興 137.5 ▼-1.00 -0.72% -1.08% 1.81%137.5 137.5 135 138.5320.044
3324 雙鴻 137.5 ▼-15.00 -9.84% -13.52% 10.82%154 154 137.5 152.58,20411.281
3691 碩禾 137 ▼-8.50 -5.84% -11.33% 6.87%146 147 137 145.54650.637
8081 致新 136.5 ▼-8.50 -5.86% -10.20% 5.86%145 145 136.5 1459001.229
2360 致茂 136 ▼-6.50 -4.56% -11.11% 6.67%143.5 144.5 135 142.56600.898
5222 全訊 135 ▲10.50 +8.43% 3.45% 4.02%132 136.5 131.5 124.51,4581.968
1537 廣隆 134.5 ▼-0.50 -0.37% -0.74% 1.11%135 135 133.5 135750.101
4439 冠星-KY 134 ▼-3.50 -2.55% -5.96% 1.82%136.5 136.5 134 137.5140.019
1773 勝一 133.5 ▼-7.00 -4.98% -11.30% 6.41%141 141 132 140.57420.991
3526 凡甲 133.5 ▼-2.50 -1.84% -4.64% 4.04%134 138 132.5 1362130.284
4755 三福化 133.5 ▼-9.50 -6.64% -15.77% 6.29%141 142 133 1432,6423.527
5483 中美晶 133 ▼-5.00 -3.62% -5.67% 4.71%138 138.5 132 1385,3757.149
1560 中砂 132.5 ▼-10.00 -7.02% -9.25% 9.82%144 144 130 142.525,50433.793
3552 同致 132.5 ▼-14.50 -9.86% -13.40% 10.54%148 148 132.5 1473,3194.398
1707 葡萄王 131.5 ▼-2.00 -1.50% -1.50% 2.62%134.5 134.5 131 133.5800.105
2404 漢唐 131.5 ▼-5.50 -4.01% -10.85% 4.74%137.5 138 131.5 1377440.978
5434 崇越 131 ▼-5.50 -4.03% -5.07% 5.13%137 137 130 136.56660.872
8462 柏文 131 ▼-1.50 -1.13% 0.77% 1.51%132.5 133 131 132.5120.016
4766 南寶 130.5 ▼-2.00 -1.51% -1.51% 1.51%132 132 130 132.5430.056
4536 拓凱 130 ▼-2.00 -1.52% 1.17% 1.89%130 131.5 129 132250.033
5299 杰力 130 ▼-5.00 -3.70% -8.45% 4.81%135.5 136.5 130 1353880.504
8114 振樺電 130 ▼-10.50 -7.47% -2.26% 8.90%138 140 127.5 140.55,4947.142
2231 為升 129.5 ▼-0.50 -0.38% -0.77% 5.77%130.5 130.5 123 1303470.449
6138 茂達 129.5 ▼-8.50 -6.16% -9.12% 7.61%138 140 129.5 1381,8602.409
3563 牧德 129 ▼-5.50 -4.09% -6.86% 4.46%135 135 129 134.51090.141
6279 胡連 128.5 ▲2.00 +1.58% 1.98% 6.32%125 130 122 126.52,5603.290
2412 中華電 128 ▲1.00 +0.79% 4.92% 1.18%128 128.5 127 12715,49719.836
3189 景碩 127.5 ▼-5.50 -4.14% -10.53% 5.64%131.5 134 126.5 13310,61813.538
6799 來頡 127.5 ▼-4.00 -3.04% -7.27% 7.60%132.5 132.5 122.5 131.52290.292
3491 昇達科 126.5 ▼-10.50 -7.66% -17.05% 8.03%137 137 126 1373,2124.063
4572 駐龍 126 ▼-8.50 -6.32% 2.02% 5.95%133 134 126 134.59421.187
4728 雙美 125 ▲6.00 +5.04% 5.93% 9.24%119 130 119 119520.065
4968 立積 125 ▼-9.00 -6.72% -20.89% 7.46%128 134 124 1343,9224.903
6104 創惟 125 ▼-13.50 -9.75% -16.11% 8.30%134.5 136.5 125 138.517,53021.913
8255 朋程 125 ▼-11.00 -8.09% -17.49% 8.46%136.5 136.5 125 1401,6052.006
4961 天鈺 122.5 ▼-6.00 -4.67% -9.26% 7.39%128 131.5 122 128.53,5524.351
6728 上洋 122 ▼-12.50 -9.29% -15.28% 9.67%134.5 134.5 121.5 134.52990.365
1760 寶齡富錦 120 ▼-1.00 -0.83% 0.00% 7.02%121 128 119.5 12123,53628.243
2458 義隆 120 ▼-4.50 -3.61% -13.98% 5.62%125 126.5 119.5 124.54,9835.980
3708 上緯投控 118 ▼-7.00 -5.60% -2.48% 8.80%127 129 118 1255,2046.141
8279 生展 118 -- -- -2.48% 4.24%116 119 114 118620.073
2727 王品 117.5 ▼-2.00 -1.67% -4.47% 2.09%120 120 117.5 119.51520.179
8416 實威 117.5 ▼-1.00 -0.84% -2.49% 2.11%118.5 119.5 117 126160.019
2428 興勤 117 ▼-4.00 -3.31% -6.02% 3.72%120.5 121.5 117 1213880.454
6568 宏觀 117 ▼-6.00 -4.88% -16.13% 8.13%124 125 115 1233610.422
4768 晶呈科技 116 ▲4.00 +3.57% -12.45% 9.38%115.5 123 112.5 1121,4091.634
6576 逸達 116 ▼-4.00 -3.33% -9.73% 4.58%118.5 120 114.5 1206970.809
8437 大地-KY 116 ▲1.00 +0.87% 1.31% 2.61%114 117 114 115200.023
2540 愛山林 115.5 ▼-2.00 -1.70% -6.10% 1.70%117 117 115 117.5520.060
3169 亞信 115.5 ▼-8.50 -6.85% -8.33% 6.45%122 123.5 115.5 1241,7582.030
4739 康普 115 ▼-7.50 -6.12% -9.80% 6.53%121 123 115 122.53,1103.577
7556 意德士 115 -- -- -6.12% 4.35%116.5 118.5 113.5 115150.017
6435 大中 114 ▼-2.50 -2.15% -7.32% 4.29%116.5 118 113 116.57050.804
6706 惠特 114 ▼-5.50 -4.60% -9.16% 5.44%119 119.5 113 119.58160.930
2615 萬海 113.5 ▼-2.50 -2.16% -4.62% 3.02%113.5 116.5 113 11619,78622.457
6550 北極星藥業-KY 113.5 ▼-4.00 -3.40% -1.73% 4.68%116 119 113.5 117.51,9042.161
4919 新唐 112.5 ▼-5.50 -4.66% -17.28% 7.20%116 120.5 112 11820,07122.580
6788 華景電 112.5 ▼-6.00 -5.06% -3.85% 5.91%119.5 119.5 112.5 118.51900.214
008201 BP上證50 112.25 ▲0.25 +0.22% 0.90% 0.00%112.25 112.25 112.25 11210.001
2723 美食-KY 111.5 ▼-3.00 -2.62% 0.90% 3.49%115 115 111 114.51,6371.825
3374 精材 111.5 ▼-12.00 -9.72% -13.23% 8.50%122 122 111.5 123.54,1424.618
4763 材料-KY 111.5 ▼-1.00 -0.89% 1.83% 2.22%114 114 111.5 112.52450.273
1723 中碳 111 ▼-4.00 -3.48% -4.72% 3.48%115 115 111 1151,1581.285
2114 鑫永銓 111 ▼-3.00 -2.63% -8.64% 3.07%114 114 110.5 1141450.161
3138 耀登 111 ▼-4.00 -3.48% -7.11% 4.35%115.5 115.5 110.5 1153400.377
4721 美琪瑪 111 ▼-6.00 -5.13% -10.84% 5.98%117 118 111 1171,2181.352
6741 91APP*-KY 111 ▼-11.00 -9.02% -17.78% 9.84%122 123 111 1222560.284
8155 博智 111 ▼-4.00 -3.48% -8.64% 5.22%115.5 116.5 110.5 1157510.834
3093 港建 110 ▼-4.00 -3.51% -5.17% 4.39%114 115 110 1142690.296
8499 鼎炫-KY 110 ▼-2.50 -2.22% -4.35% 2.67%112 112 109 112.5300.033
2233 宇隆 109.5 ▼-9.00 -7.59% -11.34% 8.44%115 117 107 118.55160.565
3045 台灣大 109 -- -- 0.93% 1.38%109.5 110 108.5 10914,31815.607
0050 元大台灣50 108.85 ▼-2.15 -1.94% -6.00% 2.34%111 111.05 108.45 11115,48916.860
3141 晶宏 108 ▼-10.00 -8.47% -20.30% 10.59%119 120.5 108 1185,1735.587
3081 聯亞 107 ▼-4.50 -4.04% -7.76% 10.31%113 118.5 107 111.51,1681.250
4107 邦特 107 -- -- -0.93% 1.87%107.5 108 106 107880.094
5263 智崴 106.5 ▲1.50 +1.43% -0.47% 1.90%105 106.5 104.5 1051690.180
9958 世紀鋼 106.5 ▼-6.00 -5.33% -3.62% 5.33%112.5 112.5 106.5 112.54,2244.499
3527 聚積 106 ▼-4.00 -3.64% -11.67% 4.55%110.5 111 106 1184820.511
6230 尼得科超眾 106 ▼-2.00 -1.85% 1.92% 1.85%106.5 106.5 104.5 108470.050
3515 華擎 105.5 ▼-1.00 -0.94% -3.21% 3.29%107 108.5 105 106.55390.569
3587 閎康 105.5 -- -- -4.52% 3.32%105.5 107.5 104 105.51530.161
6411 晶焱 104 ▼-5.00 -4.59% -7.96% 4.59%107.5 109 104 1098590.893
1268 漢來美食 103.5 ▲1.00 +0.98% -2.36% 2.44%103 103.5 101 102.5130.013
4438 廣越 103 -- -- -5.50% 0.97%104 104 103 103700.072
4205 中華食 102.5 ▼-1.00 -0.97% 0.00% 0.48%103 103 102.5 103.5170.017
9917 中保科 102.5 ▼-1.00 -0.97% 0.99% 1.93%103.5 104 102 103.51390.142
2756 聯發國際 102 ▼-2.00 -1.92% -4.67% 2.40%102.5 102.5 100 114130.013
3596 智易 102 ▲1.50 +1.49% -15.00% 5.47%101.5 106 100.5 100.55,3715.478
6196 帆宣 102 ▼-3.50 -3.32% -8.11% 4.27%105.5 105.5 101 105.58150.831
8924 大田 101.5 ▼-4.00 -3.79% -4.69% 3.79%105.5 105.5 101.5 105.52250.228
2732 六角 101 ▲1.50 +1.51% 4.34% 2.51%101.5 102.5 100 99.51630.165
2317 鴻海 100.5 ▼-2.00 -1.95% -7.80% 2.93%103 103.5 100.5 102.545,57045.798
2377 微星 100 ▼-2.00 -1.96% -11.89% 2.94%102 103 100 1023,1423.142
3044 健鼎 100 ▼-5.50 -5.21% -10.31% 3.79%104 104 100 105.52,1882.188
4912 聯德控股-KY 99.7 ▼-3.80 -3.67% -1.29% 3.19%102 103 99.7 103.51530.153
4152 台微體 99.6 -- -- 0.10% 0.00%99.6 99.6 99.6 99.600.000
5283 禾聯碩 99.4 ▼-1.60 -1.58% -0.20% 1.39%99.7 100.5 99.1 101140.014
3465 進泰電子 98 ▼-3.00 -2.97% -9.26% 1.49%98.1 99.5 98 10570.007
6294 智基 97.1 -- -- -0.82% 1.24%96.6 97.1 95.9 97.1190.018
6592 和潤企業 97 ▼-2.10 -2.12% -3.48% 3.23%99.2 100 96.8 99.18630.837
2597 潤弘 96.8 ▼-5.20 -5.10% -6.02% 4.90%100 101 96 1023290.318
6703 軒郁 96.5 ▼-1.20 -1.23% -3.02% 1.54%98 98 96.5 97.790.009
8261 富鼎 96.2 ▼-6.80 -6.60% -12.15% 7.57%101 104 96.2 1037,4047.123
3026 禾伸堂 96.1 ▼-3.10 -3.13% -3.42% 3.93%99.2 99.2 95.3 99.23980.382
6546 正基 96 ▼-8.50 -8.13% -17.60% 8.90%103.5 104.5 95.2 104.51,3181.265
6690 安碁資訊 95.5 ▲0.50 +0.53% 0.32% 1.37%95.8 95.8 94.5 95280.027
3687 歐買尬 95.4 ▼-8.10 -7.83% -14.82% 8.79%104.5 104.5 95.4 103.59210.879
6569 醫揚 95 -- -- -4.62% 1.05%95 95 94 9580.008
2456 奇力新 94.6 -- -- 1.94% 0.00%94.6 94.6 94.6 94.600.000
4958 臻鼎-KY 92.3 ▼-4.00 -4.15% -10.39% 5.40%96.2 97.2 92 96.36,2745.791
2351 順德 91.2 ▼-8.80 -8.80% -30.11% 9.30%100 100.5 91.2 10011,18210.198
2731 雄獅 91.2 ▼-2.50 -2.67% -3.70% 2.03%92.9 93.1 91.2 93.73750.342
3086 華義 91 ▼-7.80 -7.89% -11.22% 9.11%99.8 99.8 90.8 98.81110.101
1580 新麥 90.4 ▼-0.10 -0.11% -0.55% 1.22%90.4 91 89.9 90.5630.057
6505 台塑化 90.3 ▼-3.00 -3.22% -3.73% 3.22%92.6 93.2 90.2 93.33,0712.773
6716 應廣 90.1 ▼-1.50 -1.64% -26.15% 0.11%90.2 90.2 90.1 9740.004
8917 欣泰 90.1 ▼-1.40 -1.53% -1.10% 0.44%90.5 90.5 90.1 91.550.005
6206 飛捷 90 ▼-2.90 -3.12% -2.07% 4.09%91.5 92.1 88.3 92.92,9112.620
4162 智擎 89.7 ▲0.20 +0.22% 1.82% 4.13%88.8 91 87.3 89.510,5869.496
6806 森崴能源 89.7 ▼-1.70 -1.86% -4.27% 2.19%91.6 91.7 89.7 91.47910.710
6823 濾能 89.1 ▼-4.00 -4.30% -10.90% 6.23%93 93 87.2 93.11790.159
3227 原相 89 ▼-3.00 -3.26% -7.96% 4.67%92.7 93.3 89 925930.528
2348 海悅 88.8 ▼-0.30 -0.34% -1.44% 2.24%87.9 88.9 86.9 89.11280.114
00631L 元大台灣50正2 88.45 ▼-4.35 -4.69% -10.07% 4.90%92.5 92.9 88.35 92.819,73817.458
2492 華新科 87.6 ▼-1.00 -1.13% -2.34% 2.71%88.1 89.8 87.4 88.61,9261.687
6464 台數科 87.5 ▼-0.70 -0.79% 0.11% 0.45%87.9 87.9 87.5 88.2190.017
0052 富邦科技 87.3 ▼-2.55 -2.84% -7.67% 3.01%89.55 89.95 87.25 89.859770.853
5264 鎧勝-KY 87.1 -- -- -0.23% 0.00%87.1 87.1 87.1 87.100.000
1301 台塑 87 ▼-7.00 -7.45% -19.82% 7.45%94 94 87 9430,22826.298
4904 遠傳 86.7 ▼-0.30 -0.34% 3.71% 2.64%86.1 88.4 86.1 8714,07212.200
2548 華固 86.5 ▼-0.70 -0.80% -2.59% 1.72%87.8 87.8 86.3 87.26040.522
4580 捷流閥業 86.5 -- -- -1.14% 1.27%86.8 87.2 86.1 86.5250.022
4576 大銀微系統 86.4 ▼-3.10 -3.46% -6.09% 3.24%88.9 89.1 86.2 89.5900.078
3545 敦泰 86.2 ▼-0.30 -0.35% -4.22% 3.82%85.4 88.7 85.4 86.56,4145.529
2376 技嘉 86 ▼-0.20 -0.23% -3.04% 3.13%87.5 88.7 86 86.28,8757.633
4174 浩鼎 86 ▼-0.90 -1.04% -11.79% 3.91%86 88.5 85.1 86.91,1901.023
2603 長榮 85.8 ▼-1.90 -2.17% 1.42% 4.68%86.4 89.7 85.6 87.7143,091122.772
3357 臺慶科 85.8 ▼-0.10 -0.12% -4.45% 1.75%86 86 84.5 85.91940.166
6438 迅得 85.2 ▲0.60 +0.71% 1.31% 4.26%87.1 88.6 85 84.61,3931.187
4416 三圓 84.9 -- -- -2.97% 0.00%84.9 84.9 84.9 84.900.000
2373 震旦行 84.7 ▲0.70 +0.83% -2.98% 2.14%84 85 83.2 90550.047
6462 神盾 84.5 ▼-2.60 -2.99% -6.11% 3.44%87.2 87.5 84.5 87.12290.194
4171 瑞基 84.2 ▼-3.40 -3.88% -3.66% 5.37%87.2 88.9 84.2 87.61,0500.884
3042 晶技 83.7 ▼-2.60 -3.01% -7.72% 3.48%86.3 86.3 83.3 86.31,7851.494
3707 漢磊 83.5 ▼-6.60 -7.33% -25.45% 8.99%89.2 90.1 82 90.125,80421.546
5321 美而快 83.3 ▼-6.40 -7.13% -9.85% 5.91%88.3 88.6 83.3 89.73300.275
2250 IKKA-KY 83.1 ▼-2.50 -2.92% -5.14% 4.56%87 87 83.1 85.61100.091
9942 茂順 82.9 ▼-0.30 -0.36% -0.84% 2.04%84.2 84.2 82.5 83.2540.045
3017 奇鋐 82.6 ▼-4.60 -5.28% -11.28% 5.39%87.2 87.3 82.6 87.211,7589.712
4163 鐿鈦 82.6 ▼-0.50 -0.60% -4.51% 0.96%83 83.1 82.3 83.1400.033
6239 力成 82.6 ▼-3.00 -3.50% -5.92% 4.67%86.5 86.6 82.6 85.62,3211.917
6792 詠業 82.5 ▼-2.20 -2.60% -4.95% 3.31%84 85.3 82.5 84.71710.141
4549 桓達 82.2 ▲0.40 +0.49% -1.20% 0.86%81.7 82.2 81.5 81.8280.023
6176 瑞儀 82 ▼-1.00 -1.20% -5.53% 1.81%83 83.5 82 831,2451.021
6582 申豐 81.9 ▼-3.60 -4.21% -3.31% 4.68%85.5 85.5 81.5 85.51460.120
5203 訊連 81.5 ▼-1.10 -1.33% -4.90% 2.18%82.8 82.8 81 82.6740.060
8084 巨虹 81.5 ▼-0.60 -0.73% -5.89% 1.10%81.3 82.2 81.3 82.1690.056
6523 達爾膚 81.3 ▼-1.60 -1.93% -5.90% 2.77%82.6 82.9 80.6 82.9420.034
2636 台驊投控 81.2 ▼-1.80 -2.17% -5.80% 2.89%81.7 83.4 81 831,9761.605
4119 旭富 81.1 ▼-0.30 -0.37% -0.49% 0.74%81.5 81.7 81.1 81.41040.084
6281 全國電 81 ▼-1.90 -2.29% -5.26% 2.65%82.7 82.7 80.5 82.9340.028
6504 南六 81 ▼-1.30 -1.58% -5.70% 2.67%81.8 82.9 80.7 82.3660.053
00663L 國泰臺灣加權正2 80.85 ▼-3.80 -4.49% -10.02% 4.55%84.5 84.5 80.65 84.651340.108
5236 凌陽創新 80.6 ▼-6.40 -7.36% -9.94% 7.70%85.1 86.4 79.7 872240.181
3530 晶相光 80.5 ▼-3.80 -4.51% -9.04% 4.15%82.8 84 80.5 84.32770.223
6579 研揚 80.4 ▼-1.90 -2.31% 2.29% 2.67%82.5 82.6 80.4 82.3470.038
8908 欣雄 80.4 ▼-1.60 -1.95% -3.71% 1.34%80.5 81.2 80.1 82440.035
2609 陽明 80.3 ▼-1.80 -2.19% -2.43% 3.29%81.1 83 80.3 82.159,51547.791
6640 均華 80.1 -- -- -13.41% 3.75%77.1 80.1 77.1 88.1100.008
6589 台康生技 79.9 ▼-1.80 -2.20% -10.73% 5.26%82 84.2 79.9 81.78900.711
6416 瑞祺電通 79.8 ▼-1.70 -2.09% -1.72% 2.33%81.5 81.5 79.6 81.51310.105
6494 九齊 79.6 ▼-5.40 -6.35% -9.24% 7.29%84.5 84.5 78.3 851970.157
6693 廣閎科 78.9 ▼-4.20 -5.05% -21.10% 6.02%83.8 83.9 78.9 83.12090.165
1231 聯華食 78.8 ▼-2.90 -3.55% -10.96% 4.53%82 82.2 78.5 81.74960.391
6525 捷敏-KY 78.2 ▼-0.60 -0.76% -1.51% 1.02%78.9 78.9 78.1 78.84350.340
3570 大塚 78.1 ▼-1.30 -1.64% -5.45% 3.53%79.8 79.8 77 79.4380.030
3010 華立 78 ▼-1.70 -2.13% -7.58% 2.76%80 80.2 78 79.74040.315
5285 界霖 78 ▼-5.00 -6.02% -14.66% 5.30%82.4 82.4 78 831,0590.826
6202 盛群 78 ▼-2.00 -2.50% -9.09% 3.37%79.4 80.7 78 806870.536
6664 群翊 77.9 ▼-1.70 -2.14% -2.38% 3.52%78.9 80.3 77.5 79.61190.093
6485 點序 77.7 ▼-3.30 -4.07% -6.50% 4.32%81 81.2 77.7 816270.487
1215 卜蜂 77.2 ▼-1.00 -1.28% -4.57% 1.41%78.2 78.2 77.1 78.24110.317
2480 敦陽科 77 ▼-4.10 -5.06% -10.57% 5.43%79.8 80.7 76.3 81.15980.460
6223 旺矽 77 ▼-3.60 -4.47% -9.52% 4.34%79.6 80.3 76.8 80.61,0830.834
3006 晶豪科 76.9 ▼-3.40 -4.23% -13.40% 5.35%80.3 80.8 76.5 80.310,5128.084
3588 通嘉 76.6 ▼-3.60 -4.49% -6.59% 5.49%80 80.9 76.5 80.25480.420
6269 台郡 76.6 ▼-0.70 -0.91% -11.55% 2.59%78.2 78.6 76.6 77.31,2270.940
6581 鋼聯 76.6 ▼-2.60 -3.28% -7.93% 2.65%78.5 78.7 76.6 79.2910.070
5478 智冠 76.4 ▼-1.10 -1.42% -0.78% 2.71%78.5 78.5 76.4 77.5870.066
2640 大車隊 76.3 ▼-1.20 -1.55% -1.93% 1.55%76.7 77.4 76.2 77.5490.037
0057 富邦摩台 76.2 ▼-0.85 -1.10% -5.81% 1.62%77.45 77.45 76.2 77.05230.018
3014 聯陽 76 ▼-2.20 -2.81% -4.64% 3.58%78 78.8 76 78.27600.578
5388 中磊 76 ▼-0.10 -0.13% -6.29% 2.76%77.2 77.7 75.6 76.12,7582.096
6277 宏正 76 ▼-0.90 -1.17% -0.78% 2.08%77.6 77.6 76 76.9340.026
3376 新日興 75.9 ▼-2.20 -2.82% -7.10% 3.46%78.5 78.5 75.8 78.14140.314
4557 永新-KY 75.7 ▼-0.50 -0.66% -1.94% 0.79%76.3 76.3 75.7 76.2120.009
6278 台表科 75.6 ▼-4.80 -5.97% -16.37% 5.60%80 80 75.5 80.47,2065.448
2382 廣達 75 ▼-4.50 -5.66% -6.02% 6.42%79.9 80.1 75 79.510,7048.028
4977 眾達-KY 75 -- -- -3.23% 2.13%76.3 76.6 75 75930.070
8427 基勝-KY 74.9 -- -- 0.13% 0.00%74.9 74.9 74.9 74.900.000
6187 萬潤 74.8 ▼-2.20 -2.86% -7.77% 4.68%77.4 78.1 74.5 775230.391
6612 奈米醫材 74.7 ▼-0.10 -0.13% -4.11% 2.54%76.4 76.4 74.5 74.8360.027
6651 全宇昕 74.7 ▼-0.40 -0.53% -3.61% 3.06%75.8 77 74.7 75.1270.020
8938 明安 74.6 ▼-1.90 -2.48% -3.49% 3.01%76.7 76.8 74.5 76.53340.249
2915 潤泰全 74.5 ▼-1.80 -2.36% -3.99% 2.23%76.2 76.2 74.5 76.31,5071.123
3454 晶睿 74.5 ▼-2.00 -2.61% -2.61% 3.01%75.3 76.8 74.5 76.5590.044
2385 群光 74 ▼-1.10 -1.46% -0.13% 2.93%75.7 76.2 74 75.11,6471.219
3388 崇越電 74 ▼-0.50 -0.67% -1.46% 0.94%74.5 74.6 73.9 74.5580.043
3577 泓格 74 ▼-0.40 -0.54% -1.33% 2.28%75.3 75.3 73.6 74.4320.024
6457 紘康 74 ▼-5.20 -6.57% -8.42% 6.06%78.8 78.8 74 79.22060.152
1341 富林-KY 73.9 -- -- -0.14% 1.35%74 74 73 73.9350.026
4571 鈞興-KY 73.9 ▼-0.10 -0.14% -4.27% 0.27%74 74 73.8 74120.009
6417 韋僑 73.9 -- -- 0.00% 0.00%73.9 73.9 73.9 73.900.000
3416 融程電 73.8 ▼-1.00 -1.34% -2.51% 1.74%74.9 74.9 73.6 74.8840.062
3016 嘉晶 73.7 ▼-4.90 -6.23% -12.05% 6.74%78.7 78.8 73.5 78.62,2651.669
1315 達新 73.5 ▼-0.60 -0.81% 0.00% 2.29%74.1 74.2 72.5 74.1340.025
2754 亞洲藏壽司 73.5 ▼-0.80 -1.08% -1.08% 1.35%74.3 74.3 73.3 74.3290.021
6263 普萊德 73.2 -- -- -1.74% 1.09%73.5 73.8 73 73.2340.025
3711 日月光投控 73.1 ▼-1.70 -2.27% -4.32% 3.61%75.5 75.6 72.9 74.811,9768.754
4737 華廣 73 ▼-0.80 -1.08% -1.48% 0.81%73.4 73.5 72.9 73.8310.023
4105 東洋 72.9 ▼-0.10 -0.14% 1.53% 2.05%73.2 74.3 72.8 731,2180.888
3219 倚強科 72.7 ▼-6.30 -7.97% -7.39% 5.44%76.3 76.3 72 8390.007
4953 緯軟 72.5 ▼-1.60 -2.16% -3.72% 2.56%74.1 74.1 72.2 74.11070.078
8482 商億-KY 72.2 ▼-0.20 -0.28% 4.94% 0.41%71.9 72.2 71.9 72.470.005
5234 達興材料 72 ▼-8.00 -10.00% -14.79% 5.87%76.7 76.7 72 809370.675
8044 網家 72 ▲1.00 +1.41% 4.50% 4.23%71.9 74.7 71.7 711,0810.778
5534 長虹 71.9 ▼-0.90 -1.24% -1.91% 1.10%72.6 72.6 71.8 72.81640.118
6516 勤崴國際 71.5 ▼-1.60 -2.19% -12.80% 2.33%72.4 72.4 70.7 73.1220.016
3504 揚明光 71.4 ▼-3.00 -4.03% 3.93% 5.78%73.5 75 70.7 74.46,6694.762
8109 博大 71.4 ▼-0.70 -0.97% -0.83% 0.55%71.3 71.4 71 72.1130.009
1726 永記 71.3 ▼-0.60 -0.83% -0.56% 0.42%71.6 71.6 71.3 71.9200.014
006204 永豐臺灣加權 71.2 ▼-1.80 -2.47% -5.00% 2.33%72.9 72.9 71.2 73400.028
1326 台化 71.2 ▼-1.60 -2.20% -4.69% 3.43%73.6 73.6 71.1 72.87,2865.188
6456 GIS-KY 71 ▼-1.60 -2.20% -7.19% 3.99%73 73.9 71 72.61,3200.937
8446 華研 71 ▼-1.00 -1.39% -3.53% 2.22%71.5 71.9 70.3 72220.016
4180 安成藥 70.9 -- -- 0.14% 0.00%70.9 70.9 70.9 70.900.000
6796 晉弘 70.8 ▲6.40 +9.94% 25.75% 0.00%70.8 70.8 70.8 64.47730.547
6214 精誠 70.7 ▼-1.10 -1.53% -0.84% 1.25%71.3 71.3 70.4 71.82030.144
1597 直得 70.5 ▼-2.10 -2.89% -6.62% 3.03%72.3 72.3 70.1 72.61130.080
3003 健和興 70.5 ▼-0.70 -0.98% -3.82% 2.11%71.4 71.4 69.9 71.27240.510
9939 宏全 70.5 ▲0.90 +1.29% -7.36% 1.44%70.4 71 70 73.99350.659
6412 群電 70.4 ▼-0.30 -0.42% 0.72% 1.41%70.3 71.1 70.1 70.71840.130
4506 崇友 70.2 ▼-1.10 -1.54% -2.64% 0.98%70.8 70.8 70.1 71.3480.034
8097 常珵 70.2 ▼-2.80 -3.84% -4.23% 5.89%74.5 74.5 70.2 732270.159
6829 千附精密 70.1 ▼-0.60 -0.85% -3.71% 3.68%70.7 72.2 69.6 70.7940.066
6150 撼訊 70 ▼-1.60 -2.23% -6.79% 3.21%70.1 72.3 70 71.67630.534
3455 由田 69.9 ▼-2.50 -3.45% -8.39% 4.14%72.9 72.9 69.9 72.44340.303
9945 潤泰新 69.9 ▼-1.50 -2.10% -4.77% 2.38%71.3 71.4 69.7 71.46,7684.731
2755 揚秦 69.8 ▼-0.40 -0.57% -6.81% 4.84%72.4 72.4 69 70.2180.013
1216 統一 69.6 ▲0.90 +1.31% 3.88% 1.46%69.3 70.2 69.2 68.714,2409.911
4175 杏一 69.5 ▼-0.80 -1.14% -1.28% 2.84%71 71 69 70.3560.039
5403 中菲 69.4 ▼-0.10 -0.14% -0.86% 1.01%70 70 69.3 69.5300.021
6768 志強-KY 69.4 ▼-1.60 -2.25% -1.70% 2.96%71 71 68.9 711440.100
3546 宇峻 69.2 ▼-2.70 -3.76% -8.95% 3.76%71.9 71.9 69.2 71.91460.101
6111 大宇資 69.1 ▼-3.80 -5.21% -8.48% 5.90%73.3 73.3 69 72.96290.435
6538 倉和 68.8 ▼-1.40 -1.99% -3.78% 7.55%71.1 73.3 68 70.23780.260
6548 長科* 68.6 ▼-3.40 -4.72% -8.78% 5.28%71.8 72.3 68.5 723980.273
2439 美律 68.5 ▼-0.50 -0.72% -10.92% 2.75%69.2 70.3 68.4 697500.514
3679 新至陞 68.5 ▼-2.50 -3.52% -2.42% 3.10%70.5 70.5 68.3 71210.014
6192 巨路 68.5 ▼-0.90 -1.30% -1.58% 0.86%68.8 69 68.4 69.4880.060
6605 帝寶 68.5 ▼-4.30 -5.91% -6.42% 6.32%73.1 73.1 68.5 72.81,9701.349
3217 優群 68.1 ▲0.40 +0.59% -1.59% 4.43%66.5 69.4 66.4 67.74620.315
8091 翔名 68.1 ▼-1.10 -1.59% -4.22% 2.17%68.4 69.2 67.7 69.21450.099
5609 中菲行 68 ▼-0.60 -0.87% -3.00% 2.62%68.4 69.5 67.7 68.64960.337
6213 聯茂 68 ▼-2.90 -4.09% -5.29% 4.94%70.1 70.8 67.3 70.92,4271.650
6231 系微 68 ▼-2.50 -3.55% -7.23% 4.96%70.5 71.2 67.7 70.54050.275
2368 金像電 67.8 ▲1.10 +1.65% -10.91% 3.90%66.9 68.2 65.6 66.720,99914.237
8480 泰昇-KY 67.8 ▼-0.10 -0.15% -2.45% 0.74%67.3 67.8 67.3 67.930.002
1259 安心 67.5 -- -- -1.60% 0.00%67.5 67.5 67.5 67.500.000
3617 碩天 67.5 ▲0.40 +0.60% -1.60% 1.94%67.1 68.1 66.8 67.1330.022
2455 全新 67.3 ▼-1.00 -1.46% -6.53% 4.54%69.7 70.3 67.2 68.33,4582.327
4190 佐登-KY 67.1 ▼-0.10 -0.15% -0.45% 1.79%67.2 67.2 66 67.2200.013
1303 南亞 67 ▼-6.10 -8.34% -19.28% 4.10%69 70 67 80.640,97727.455
6451 訊芯-KY 66.9 ▼-1.90 -2.76% -9.10% 3.34%69 69.1 66.8 68.81200.080
4104 佳醫 66.3 ▼-0.80 -1.19% -2.36% 1.34%66.7 67.1 66.2 67.13340.221
8086 宏捷科 66.1 ▼-1.80 -2.65% -22.24% 4.71%68.5 69.3 66.1 70.72,5411.680
2015 豐興 66 ▼-2.00 -2.94% -3.51% 2.94%68 68 66 683560.235
4126 太醫 66 ▲0.50 +0.76% -6.65% 1.22%65.7 66.5 65.7 701420.094
6585 鼎基 66 ▼-4.00 -5.71% -8.71% 4.29%68.3 69 66 701420.094
5474 聰泰 65.5 ▼-1.90 -2.82% -15.37% 4.01%67.4 67.4 64.7 67.4620.041
8497 格威傳媒 65.5 -- -- 0.61% 0.00%65.5 65.5 65.5 65.500.000
2637 慧洋-KY 65.3 ▲1.00 +1.56% 0.46% 3.11%66.7 67.3 65.3 64.325,79616.845
3211 順達 65.3 ▼-0.80 -1.21% -8.42% 2.12%66.2 66.6 65.2 66.12800.183
5347 世界 65.3 ▼-3.80 -5.50% -14.97% 4.20%67 68.2 65.3 69.19,0385.902
8424 惠普 65.1 ▼-1.90 -2.84% -5.65% 2.24%66.5 66.5 65 67100.007
1582 信錦 65 ▼-0.70 -1.07% -2.69% 1.37%65.8 65.8 64.9 65.72170.141
1808 潤隆 65 ▼-0.50 -0.76% -3.13% 1.53%65.6 65.8 64.8 65.53140.204
4971 IET-KY 64.9 ▼-2.20 -3.28% -7.02% 3.73%67.1 67.4 64.9 67.1980.064
1507 永大 64.8 -- -- 0.15% 0.00%64.8 64.8 64.8 64.800.000
2643 捷迅 64.7 ▼-0.70 -1.07% -2.71% 1.22%64.4 65.2 64.4 65.4340.022
6285 啟碁 64.6 ▲0.90 +1.41% -6.65% 3.45%63.7 65.7 63.5 63.71,9551.263
1777 生泰 64.4 ▼-0.20 -0.31% -0.62% 0.62%64.6 64.6 64.2 64.6230.015
4568 科際精密 64.4 -- -- -2.57% 0.00%64.4 64.4 64.4 64.400.000
4116 明基醫 64.3 ▼-7.10 -9.94% -13.69% 9.38%70 71 64.3 71.46,1963.984
6672 騰輝電子-KY 64.3 ▼-3.40 -5.02% -8.66% 4.73%67.1 67.2 64 67.72860.184
9938 百和 64.3 ▼-1.50 -2.28% -6.54% 2.28%65 65.2 63.7 65.85770.371
2338 光罩 64.2 ▼-2.40 -3.60% -11.93% 4.95%66.6 67.3 64 66.63,9482.535
6224 聚鼎 63.7 ▼-1.40 -2.15% -4.64% 2.61%65.1 65.4 63.7 65.11410.090
3583 辛耘 63.6 ▼-3.90 -5.78% -10.42% 5.63%66.9 67.3 63.5 67.57270.462
6499 益安 63.4 ▼-3.40 -5.09% -12.67% 5.24%66.8 66.9 63.4 66.82300.146
1342 八貫 63.3 ▲0.40 +0.64% -0.47% 2.70%63.5 64.2 62.5 62.92250.142
2891B 中信金乙特 63.2 -- -- -0.32% 0.00%63.2 63.2 63.2 63.210.001
006208 富邦台50 63.1 ▼-1.05 -1.64% -5.47% 2.03%64.15 64.25 62.95 64.154,8953.089
2497 怡利電 63.1 ▼-4.30 -6.38% -15.19% 5.93%67.1 67.1 63.1 67.43,5082.214
2881A 富邦特 63.1 ▼-0.10 -0.16% 0.16% 0.16%63.1 63.2 63.1 63.21180.074
2228 劍麟 63 ▼-2.70 -4.11% -4.98% 4.57%65 65.3 62.3 65.71130.071
6541 泰福-KY 63 ▼-3.00 -4.55% -6.39% 5.61%66 66.4 62.7 661,6431.035
5522 遠雄 62.7 ▼-0.30 -0.48% 0.16% 1.27%63.5 63.5 62.7 634080.256
1436 華友聯 62.4 ▼-0.90 -1.42% -3.41% 1.26%62.6 62.8 62 63.31320.082
8027 鈦昇 62.4 ▼-2.60 -4.00% -6.45% 4.31%64.3 64.8 62 655190.324
3088 艾訊 62.3 ▼-1.30 -2.04% -0.16% 6.29%64.8 65.5 61.5 63.66,2523.895
9951 皇田 62.3 ▼-0.60 -0.95% -3.41% 1.43%62.9 62.9 62 62.9770.048
6735 美達科技 62.2 ▼-3.80 -5.76% -12.39% 4.24%65 65 62.2 66410.026
5312 寶島科 62.1 ▼-0.80 -1.27% -1.27% 1.75%62.9 62.9 61.8 62.9210.013
1722 台肥 61.9 ▼-1.10 -1.75% -3.13% 2.22%63.1 63.1 61.7 633,1701.962
2881B 富邦金乙特 61.9 -- -- -0.32% 0.16%61.9 61.9 61.8 61.990.006
6492 生華科 61.9 ▼-2.20 -3.43% -11.06% 6.40%64.1 65.7 61.6 64.12870.178
8942 森鉅 61.9 ▼-0.40 -0.64% -2.98% 3.53%63 63 60.8 62.31440.089
4927 泰鼎-KY 61.8 ▼-2.90 -4.48% -10.82% 5.72%64.8 65.5 61.8 64.72,6111.614
1435 中福 61.6 ▲0.50 +0.82% 4.76% 2.45%61.1 61.6 60.1 61.1250.015
8050 廣積 61.6 ▼-5.00 -7.51% -3.60% 7.81%65.4 65.7 60.5 66.614,3928.865
1503 士電 61.5 ▼-1.30 -2.07% -0.49% 4.94%63.8 63.8 60.7 62.83940.242
3226 至寶電 61.5 ▼-0.50 -0.81% -2.23% 3.06%63.4 63.4 61.5 6260.004
6261 久元 61.4 ▼-1.20 -1.92% -6.97% 2.40%61.8 62.5 61 62.62360.145
6667 信紘科 61.4 ▼-1.50 -2.38% -3.61% 4.61%62.5 63.2 60.3 62.91310.080
6183 關貿 61.3 -- -- 3.72% 2.77%61.9 62.5 60.8 61.3640.039
8210 勤誠 61.2 ▼-0.50 -0.81% -4.37% 1.62%61.2 61.8 60.8 61.71070.065
6727 亞泰金屬 61.1 ▼-1.50 -2.40% -6.72% 5.43%64.2 64.2 60.8 62.6760.046
8481 政伸 61.1 -- -- -9.35% 0.49%61.2 61.3 61 61.1200.012
2066 世德 61 ▼-0.50 -0.81% -2.87% 3.90%61.7 62.7 60.3 61.5280.017
5425 台半 60.9 ▼-3.80 -5.87% -14.35% 5.26%63 64.2 60.8 64.712,9247.871
9911 櫻花 60.9 ▼-0.30 -0.49% 1.33% 0.98%61.3 61.5 60.9 61.21080.066
3556 禾瑞亞 60.8 ▼-6.20 -9.25% -12.39% 6.72%65 65.1 60.6 679830.598
5209 新鼎 60.8 ▼-0.30 -0.49% -16.02% 0.82%61 61 60.5 61.1100.006
00670L 富邦NASDAQ正2 60.7 ▲1.00 +1.68% 3.23% 1.68%61.35 61.6 60.6 59.74,2872.602
2882B 國泰金乙特 60.6 -- -- -3.19% 0.33%60.4 60.6 60.4 60.6550.033
2882A 國泰特 60.5 -- -- -3.20% 0.17%60.5 60.5 60.4 60.5340.021
6205 詮欣 60.4 ▼-3.00 -4.73% -7.36% 4.73%63.4 63.4 60.4 63.49110.550
00769B FH中國信用債 60.3 -- -- 0.17% 0.00%60.3 60.3 60.3 60.300.000
4945 陞達科技 60.3 ▼-1.30 -2.11% -5.93% 3.25%62 62 60 61.6320.019
6245 立端 60.2 ▼-5.10 -7.81% -12.75% 8.73%64.2 64.9 59.2 65.35,8623.529
00768B FH20年美債 60.15 ▲1.20 +2.04% 3.44% 0.00%60.15 60.15 60.15 58.951020.061
5471 松翰 60.1 ▼-1.30 -2.12% -10.30% 3.42%61.4 62.2 60.1 61.43450.207
3004 豐達科 60 ▼-0.60 -0.99% -0.83% 2.31%61 61.2 59.8 60.61040.062
5706 鳳凰 60 ▼-2.30 -3.69% -3.23% 3.85%61.2 61.6 59.2 62.31,6490.989
3036 文曄 59.9 ▼-1.60 -2.60% -10.73% 3.58%61.3 61.3 59.1 61.54,6492.785
6180 橘子 59.9 ▼-2.30 -3.70% -5.97% 4.02%62.2 62.2 59.7 62.22,0461.226
1525 江申 59.8 ▼-0.50 -0.83% 0.50% 1.49%60.4 60.6 59.7 60.3500.030
2211 長榮鋼 59.8 ▼-1.10 -1.81% -0.83% 1.97%60.9 60.9 59.7 60.92740.164
2397 友通 59.5 ▼-1.10 -1.82% -0.17% 0.50%59.7 59.8 59.5 60.6170.010
2204 中華 59.3 ▼-1.60 -2.63% -4.51% 2.79%61 61 59.3 60.98360.496
3479 安勤 59.3 ▼-3.60 -5.72% -2.95% 5.88%63 63 59.3 62.98580.509
6486 互動 59.3 ▼-0.50 -0.84% -5.57% 0.84%59.5 59.5 59 59.8260.015
2881C 富邦金丙特 59.2 -- -- -0.17% 0.17%59.2 59.2 59.1 59.2510.030
4987 科誠 59.2 ▼-0.40 -0.67% 0.17% 2.52%59.1 59.6 58.1 59.6340.020
2441 超豐 59.1 ▼-2.10 -3.43% -5.29% 4.08%61.2 61.6 59.1 61.21,1310.668
5243 乙盛-KY 59 ▼-1.30 -2.16% -9.09% 3.32%60.6 61 59 60.31,0970.647
1583 程泰 58.8 ▲0.40 +0.68% 0.17% 1.20%58.1 58.8 58.1 58.430.002
1730 花仙子 58.7 ▼-0.40 -0.68% 0.86% 2.54%59.5 59.6 58.1 59.180.005
6556 勝品 58.7 ▼-0.20 -0.34% -1.84% 1.70%57.7 58.7 57.7 58.950.003
1536 和大 58.6 ▼-0.50 -0.85% -4.25% 1.52%59.1 59.1 58.2 59.17380.432
4915 致伸 58.5 ▼-0.60 -1.02% -5.34% 5.41%60 61.4 58.2 59.17,0184.106
5604 中連 58.5 ▼-1.20 -2.01% -5.49% 2.51%59.6 59.6 58.1 59.7280.016
6641 基士德-KY 58.5 ▲0.60 +1.04% -4.88% 1.21%58.4 58.5 57.8 57.1230.013
8435 鉅邁 58.5 ▼-0.70 -1.18% -2.50% 1.18%59 59 58.3 59.2390.023
6217 中探針 58.3 ▼-3.50 -5.66% -3.16% 5.83%60.6 61.7 58.1 61.86,6073.852
2881 富邦金 58.2 ▼-2.10 -3.48% -2.68% 3.65%60.2 60.4 58.2 60.318,02010.488
2451 創見 58.1 ▼-0.70 -1.19% -15.92% 1.70%58.9 58.9 57.9 58.87580.440
1235 興泰 58 ▼-0.50 -0.85% -0.17% 1.03%57.7 58.1 57.5 58.5100.006
6470 宇智 58 ▼-4.50 -7.20% -10.22% 7.20%61.8 62.5 58 62.52,2181.286
8467 波力-KY 58 ▼-6.40 -9.94% -9.38% 10.87%64 65 58 64.41430.083
00759B FH製藥債 57.9 ▲0.50 +0.87% 1.76% 0.00%57.9 57.9 57.9 57.41000.058
5508 永信建 57.6 ▲0.30 +0.52% -15.91% 2.27%57.1 58.3 57 65.34560.263
3030 德律 57.5 ▼-1.00 -1.71% -3.69% 2.56%58.5 58.6 57.1 58.55910.340
5543 桓鼎-KY 57.5 -- -- -4.17% 0.00%57.5 57.5 57.5 57.5100.006
1475 業旺 57.2 ▼-2.30 -3.87% 5.34% 12.27%61.9 64.5 57.2 59.52040.117
4123 晟德 57.2 ▼-0.90 -1.55% -4.98% 2.58%58.1 58.7 57.2 58.18070.462
6752 叡揚 57.1 ▲0.60 +1.06% 1.06% 1.77%57 58 57 56.5250.014
2498 宏達電 56.9 ▼-3.80 -6.26% 16.36% 13.34%63 63 54.9 60.7238,135135.499
3260 威剛 56.8 ▼-0.80 -1.39% -5.49% 2.60%57.4 58.3 56.8 57.61,5210.864
4760 勤凱 56.8 -- -- -9.55% 1.41%57 57.5 56.7 56.81910.108
4935 茂林-KY 56.8 ▼-1.20 -2.07% -3.40% 1.90%57.6 57.7 56.6 581540.087
6452 康友-KY 56.6 -- -- -34.11% 0.00%56.6 56.6 56.6 56.600.000
6577 勁豐 56.5 ▼-0.40 -0.70% -1.40% 0.35%56.4 56.6 56.4 56.9110.006
2239 英利-KY 56.3 ▼-0.90 -1.57% -1.23% 1.57%57.2 57.2 56.3 57.2510.029
4147 中裕 56.2 ▼-1.00 -1.75% -9.35% 3.15%55.8 57.6 55.8 57.25160.290
00731 FH富時高息低波 56.1 ▼-0.90 -1.58% -2.01% 1.40%56.8 56.8 56 571,1180.627
1338 廣華-KY 56 ▼-1.80 -3.11% -4.11% 4.50%58.6 58.6 56 57.82410.135
3019 亞光 56 ▼-2.40 -4.11% -9.24% 5.14%59 59 56 58.41,5170.850
3483 力致 56 ▼-1.70 -2.95% -8.35% 3.81%57 58 55.8 57.73650.204
3548 兆利 56 ▼-3.20 -5.41% -8.79% 6.93%59.2 59.3 55.2 59.23580.200
4555 氣立 56 ▼-0.80 -1.41% -0.88% 1.06%56.2 56.5 55.9 56.8110.006
4764 雙鍵 56 ▼-0.90 -1.58% -1.06% 3.51%57.3 57.3 55.3 56.9210.012
8431 匯鑽科 55.9 ▲0.40 +0.72% 2.01% 2.34%55.5 56.1 54.8 55.5660.037
3541 西柏 55.8 ▼-0.30 -0.53% -3.12% 1.43%56.1 56.6 55.8 56.1620.035
1589 永冠-KY 55.7 ▼-1.60 -2.79% -2.28% 3.32%57.3 57.5 55.6 57.32510.140
1903 士紙 55.6 ▼-1.40 -2.46% -1.94% 2.81%55.6 57.2 55.6 57790.044
4946 辣椒 55.6 ▼-3.60 -6.08% -8.25% 7.09%59.2 59.2 55 59.2830.046
4138 曜亞 55.5 ▼-0.70 -1.25% -3.98% 1.25%56.2 56.2 55.5 56.2420.023
5520 力泰 55.5 ▲0.10 +0.18% -0.54% 0.18%55.4 55.5 55.4 55.4430.024
1229 聯華 55.4 ▼-1.00 -1.77% -1.25% 2.66%56.7 56.9 55.4 56.41,0640.589
2301 光寶科 55.4 ▼-1.20 -2.12% -4.32% 3.36%57.1 57.3 55.4 56.64,8012.660
5546 永固-KY 55.4 ▲0.10 +0.18% 2.03% 1.08%55.5 55.9 55.3 55.360.003
8183 精星 55.3 ▼-0.50 -0.90% -6.43% 3.41%55.2 56.1 54.2 55.82,1351.181
5007 三星 55.2 -- -- -0.90% 0.72%55 55.2 54.8 55.2680.038
4938 和碩 55.1 ▼-1.30 -2.30% -3.33% 2.66%56.5 56.6 55.1 56.45,6703.124
8440 綠電 55.1 ▼-2.90 -5.00% -18.01% 5.17%56.5 57.8 54.8 581,7800.981
2388 威盛 55 ▼-2.20 -3.85% 15.18% 9.97%56.3 57.7 52 57.246,65625.661
5245 智晶 55 ▼-5.20 -8.64% -12.97% 8.97%59.8 60.1 54.7 60.26490.357
6166 凌華 55 ▼-0.50 -0.90% -2.83% 1.08%55.2 55.2 54.6 55.5560.031
5258 虹堡 54.9 ▼-2.70 -4.69% 0.18% 11.46%57.6 61.4 54.8 57.624,77713.603
8476 台境 54.9 ▼-0.40 -0.72% -3.85% 2.71%56 56 54.5 55.3680.037
6666 羅麗芬-KY 54.7 ▼-1.50 -2.67% -3.36% 3.74%54.6 56.7 54.6 56.2210.011
6147 頎邦 54.6 ▼-2.40 -4.21% -7.93% 4.39%56.7 56.9 54.4 574,1622.272
1736 喬山 54.3 ▼-1.50 -2.69% -0.37% 3.58%56 56.3 54.3 55.81940.105
9943 好樂迪 54.3 ▼-0.50 -0.91% 0.18% 1.82%55.1 55.1 54.1 54.8610.033
6590 普鴻 54.2 -- -- -1.63% 2.95%55.8 55.8 54.2 54.220.001
1513 中興電 54.1 ▼-0.60 -1.10% -1.81% 3.11%54.7 55.4 53.7 54.722,34312.088
3624 光頡 54 ▼-3.00 -5.26% -9.40% 5.26%56.3 57 54 573,0761.661
6426 統新 54 ▼-1.80 -3.23% -8.63% 5.91%56.8 57.2 53.9 55.8560.030
6629 泰金-KY 54 ▲0.50 +0.93% -3.57% 1.87%54 55 54 53.540.002
8996 高力 54 ▼-1.80 -3.23% -11.76% 4.84%56.2 56.5 53.8 55.81,3410.724
2481 強茂 53.9 ▼-2.60 -4.60% -14.44% 5.84%56.9 57.2 53.9 56.55,2072.807
8028 昇陽半導體 53.9 ▼-4.50 -7.71% -14.85% 9.76%57.9 59 53.3 58.49,4665.102
3580 友威科 53.7 ▼-0.50 -0.92% 2.09% 4.61%54.2 55 52.5 54.22440.131
4128 中天 53.7 ▼-1.80 -3.24% -4.45% 5.05%55.9 56.4 53.6 55.55,6153.015
00789B FH公司債A3 53.6 ▲0.35 +0.66% 1.71% 0.00%53.6 53.6 53.6 53.251000.054
3557 嘉威 53.5 ▼-1.00 -1.83% -12.30% 2.94%53.7 54.9 53.3 54.51200.064
8442 威宏-KY 53.5 ▼-1.60 -2.90% 2.88% 3.27%54.8 55.3 53.5 55.1390.021
3551 世禾 53.3 ▼-1.70 -3.09% -11.90% 3.64%54.9 55 53 554160.222
9926 新海 53.3 ▼-1.00 -1.84% 4.31% 1.66%52.4 53.3 52.4 54.350.003
00747B FH中國政策債 53.1 ▼-0.05 -0.09% 0.66% 0.75%53.45 53.45 53.05 53.151110.059
4952 凌通 53.1 ▼-2.40 -4.32% -10.61% 5.59%55.3 56.2 53.1 55.58800.467
2743 山富 53 ▼-5.10 -8.78% -18.46% 8.95%56.4 57.9 52.7 58.12,6311.394
4923 力士 53 ▼-1.90 -3.46% -8.15% 4.19%54.2 55.3 53 54.9850.045
6477 安集 53 ▼-4.00 -7.02% -2.21% 7.72%57 57 52.6 5716,0448.503
00790B FH次順位IG金融債 52.9 ▲0.30 +0.57% 1.44% 0.00%52.9 52.9 52.9 52.61000.053
6514 芮特-KY 52.8 ▼-4.00 -7.04% -16.06% 5.63%56 56 52.8 56.81580.083
006203 元大MSCI台灣 52.75 ▼-1.20 -2.22% -6.14% 1.39%53.45 53.45 52.7 53.95120.006
3609 三一東林 52.7 ▼-0.70 -1.31% -2.41% 2.43%53.4 53.4 52.1 53.4510.027
8349 恒耀 52.7 ▼-2.20 -4.01% -5.72% 3.83%54.8 54.8 52.7 54.9360.019
2013 中鋼構 52.3 ▼-1.70 -3.15% -5.42% 3.33%53.8 53.9 52.1 543900.204
9906 欣巴巴 52.3 -- -- 0.58% 2.87%52.2 52.6 51.1 52.390.005
1533 車王電 52.2 ▼-4.20 -7.45% -10.00% 7.45%56.4 56.4 52.2 56.41,0350.540
6542 隆中 52.2 ▼-4.70 -8.26% -10.15% 4.75%53.7 54.9 52.2 62130.007
3444 利機 52 ▼-1.30 -2.44% -12.01% 4.13%52.4 54.2 52 53.36420.334
8433 弘帆 52 -- -- 3.17% 1.35%52 52 51.3 52660.034
1762 中化生 51.9 ▼-1.50 -2.81% -1.33% 3.75%53.9 53.9 51.9 53.42930.152
6680 鑫創電子 51.9 -- -- 1.76% 0.00%51.9 51.9 51.9 51.900.000
3317 尼克森 51.8 ▼-3.30 -5.99% -11.15% 5.44%54.3 54.8 51.8 55.19220.478
3702 大聯大 51.8 ▼-1.20 -2.26% -5.99% 2.45%53 53 51.7 533,9432.042
00758B FH能源債 51.75 ▲0.35 +0.68% 1.27% 0.00%51.75 51.75 51.75 51.41000.052
00760B FH新興企業債 51.75 ▲0.10 +0.19% 1.07% 0.39%51.95 51.95 51.75 51.651010.052
4905 台聯電 51.7 ▲0.10 +0.19% 0.98% 0.00%51.7 51.7 51.7 51.610.001
2347 聯強 51.6 ▼-0.60 -1.15% -3.01% 2.11%52.5 52.7 51.6 52.23,7091.914
2642 宅配通 51.5 ▼-1.80 -3.38% -0.96% 6.75%53 54.7 51.1 53.34120.212
2838A 聯邦銀甲特 51.5 -- -- 0.00% 0.39%51.4 51.5 51.3 51.5840.043
1225 福懋油 51.4 ▲1.10 +2.19% 3.42% 3.78%49.9 51.8 49.9 50.3420.022
2887E 台新戊特 51.4 ▼-0.10 -0.19% -4.28% 0.19%51.5 51.5 51.4 51.51150.059
6274 台燿 51.3 ▼-0.50 -0.97% -8.23% 3.28%51.2 52 50.3 51.83,1121.596
00791B FH美元信用債1-5Y 51.2 ▲0.05 +0.10% 0.89% 0.00%51.2 51.2 51.2 51.151000.051
2436 偉詮電 51.2 ▼-3.80 -6.91% -6.91% 5.45%54 54 51 553,0381.555
2850 新產 51.2 ▼-0.40 -0.78% -1.35% 3.29%52.4 52.4 50.7 51.63640.186
6203 海韻電 51.2 -- -- -3.40% 3.52%52.5 52.9 51.1 51.21000.051
6291 沛亨 51.2 ▲0.10 +0.20% -8.90% 2.15%52.3 52.3 51.2 51.160.003
6721 信實 51.2 ▼-0.30 -0.58% -2.48% 0.19%51.2 51.3 51.2 51.5120.006
3362 先進光 51.1 ▼-1.50 -2.85% -9.72% 4.56%52.6 53.3 50.9 52.64030.206
5876 上海商銀 51.1 ▼-1.40 -2.67% -3.77% 3.62%52.8 52.8 50.9 52.56,3003.219
0053 元大電子 51.05 ▼-1.20 -2.30% -7.35% 2.87%52.55 52.55 51.05 52.25120.006
6804 明係 51 ▲0.70 +1.39% -3.04% 1.99%50.3 51 50 55.3130.007
00647L 元大S&P500正2 50.85 ▼-0.45 -0.88% 1.60% 1.17%51.3 51.45 50.85 51.31320.067
6123 上奇 50.5 ▼-0.70 -1.37% -1.37% 1.37%50.8 51.2 50.5 51.2450.023
6257 矽格 50.5 ▼-2.00 -3.81% -2.70% 3.62%52.1 52.1 50.2 52.53,7491.893
8147 正淩 50.4 ▼-0.10 -0.20% -8.70% 0.99%50.2 50.6 50.1 50.5240.012
9937 全國 50.4 ▼-0.40 -0.79% 2.34% 0.98%50.3 50.8 50.3 50.81880.095
3178 公準 50.2 ▼-1.50 -2.90% -14.33% 3.87%51.7 52.2 50.2 51.71350.068
6290 良維 50.2 ▼-0.80 -1.57% -1.57% 2.75%50.7 51.6 50.2 511,0400.522
2546 根基 50.1 ▼-0.10 -0.20% -1.18% 1.20%50.1 50.6 50 50.2810.041
3305 昇貿 50.1 ▼-2.80 -5.29% -8.41% 6.05%53.3 53.3 50.1 52.91,5920.798
0059 富邦金融 50.05 -- -- 1.32% 0.00%50.05 50.05 50.05 50.0500.000
2472 立隆電 50 ▼-1.60 -3.10% -7.41% 3.10%51.1 51.6 50 51.62970.149
6560 欣普羅 50 ▼-1.50 -2.91% -5.48% 3.11%51.5 51.6 50 51.54140.207
5227 立凱-KY 49.95 ▼-5.05 -9.18% -28.13% 11.00%54.5 56 49.95 551,7630.881
6574 霈方 49.9 ▲1.05 +2.15% 1.11% 3.68%48.1 49.9 48.1 48.8540.002
2945 三商家購 49.85 ▼-0.65 -1.29% -0.89% 2.28%51 51 49.85 50.5240.012
8342 益張 49.7 ▲0.10 +0.20% 0.71% 0.00%49.7 49.7 49.7 54.520.001
0051 元大中型100 49.65 ▼-0.70 -1.39% -4.61% 1.89%50.5 50.5 49.55 50.35380.019
2006 東和鋼鐵 49.65 ▼-1.55 -3.03% -4.34% 3.22%51.2 51.2 49.55 51.22,8471.414
6204 艾華 49.45 ▲0.20 +0.41% 2.81% 1.12%48.95 49.5 48.95 49.25280.014
00633L 富邦上証正2 49.19 ▼-1.26 -2.50% -4.58% 4.20%50.9 51.3 49.18 50.459,3264.587
2375 凱美 49.1 ▼-0.65 -1.31% -1.70% 2.41%49.3 50.2 49 49.755810.285
3484 崧騰 49.1 ▼-1.70 -3.35% -7.71% 4.33%50.8 51.2 49 50.82070.102
6212 理銘 49 -- -- -5.77% 4.08%50 50 48 49110.005
4974 亞泰 48.95 ▼-1.15 -2.30% -5.68% 3.19%49.6 50.1 48.5 50.11720.084
0058 富邦發達 48.8 -- -- 0.39% 0.00%48.8 48.8 48.8 48.800.000
5607 遠雄港 48.8 ▼-1.90 -3.75% -1.01% 3.16%50.1 50.4 48.8 50.74730.231
2408 南亞科 48.6 ▼-0.80 -1.62% -1.62% 3.34%49.4 49.9 48.25 49.411,2185.452
5457 宣德 48.6 ▼-0.90 -1.82% -8.47% 3.64%49.65 50.4 48.6 49.55050.245
6184 大豐電 48.6 ▼-0.20 -0.41% -1.62% 1.02%48.8 49 48.5 48.81270.062
7402 邑錡 48.6 ▼-0.70 -1.42% -4.89% 3.65%50.3 50.3 48.5 49.3190.009
3167 大量 48.5 ▼-1.40 -2.81% -14.91% 4.01%49.7 50.5 48.5 49.91560.076
2433 互盛電 48.35 ▲0.65 +1.36% -5.75% 1.78%47.8 48.65 47.8 51.2960.046
6642 富致 48.35 ▼-5.25 -9.79% -14.42% 10.07%53.4 53.7 48.3 53.62150.104
6654 天正國際 48.3 ▼-0.70 -1.43% -10.39% 2.45%49.5 49.5 48.3 4930.001
6195 詩肯 48.15 ▼-0.25 -0.52% -1.73% 1.03%48.5 48.5 48 48.4460.022
1210 大成 48.1 ▼-0.75 -1.54% 1.16% 2.05%49 49 48 48.854410.212
8420 明揚 48.05 ▼-1.60 -3.22% -3.22% 3.02%49.15 49.45 47.95 49.65730.035
1593 祺驊 48 ▼-0.50 -1.03% -2.54% 4.02%49.95 49.95 48 48.560.003
5371 中光電 47.95 ▼-0.70 -1.44% -4.48% 3.49%49.25 49.45 47.75 48.651,5880.761
3257 虹冠電 47.7 ▼-2.80 -5.54% -9.14% 6.14%50 50.1 47 50.51290.062
3528 安馳 47.6 ▼-1.10 -2.26% -2.86% 2.98%48.65 48.65 47.2 48.7240.011
8444 綠河-KY 47.55 ▼-0.20 -0.42% -1.04% 1.05%47.4 47.9 47.4 47.75330.016
2364 倫飛 47.3 ▲4.30 +10.00% 40.36% 6.28%44.8 47.3 44.6 433,6111.708
4746 台耀 47.25 ▼-0.10 -0.21% -6.44% 3.59%47.15 48.7 47 47.354910.232
9930 中聯資源 47.1 ▼-0.60 -1.26% -0.53% 1.36%47.75 47.75 47.1 47.7650.031
5351 鈺創 47.05 ▼-2.80 -5.62% -14.45% 7.12%49.85 50.6 47.05 49.8510,6004.987
8466 美吉吉-KY 47.05 ▲0.10 +0.21% 0.53% 1.38%47 47.05 46.4 46.95490.023
6292 迅德 46.85 ▼-0.05 -0.11% -1.68% 0.53%47 47 46.75 46.9310.015
5878 台名 46.8 ▲0.10 +0.21% -0.64% 0.21%46.9 46.9 46.8 46.740.002
6671 三能-KY 46.8 ▼-0.20 -0.43% -0.43% 2.87%46.95 47 45.65 47330.015
3438 類比科 46.7 ▼-1.80 -3.71% -3.11% 8.97%50.4 51 46.65 48.57140.333
1227 佳格 46.65 ▼-0.30 -0.64% 0.21% 2.02%47.15 47.45 46.5 46.955010.234
00721B 元大中國債3-5 46.6 ▼-0.07 -0.15% 0.22% 0.15%46.67 46.67 46.6 46.671540.072
8284 三竹 46.45 ▲0.05 +0.11% -2.52% 4.42%47.95 47.95 45.9 46.4420.020
6591 動力-KY 46.4 ▼-2.85 -5.79% -8.66% 7.01%49.3 49.45 46 49.253710.172
1319 東陽 46.25 ▼-0.85 -1.80% -6.28% 3.82%46.75 47.7 45.9 47.110,1134.677
2459 敦吉 46.25 ▼-0.15 -0.32% -7.04% 1.62%46.8 47 46.25 49.91120.052
2496 卓越 46.25 ▲0.85 +1.87% -0.11% 3.19%45.05 46.5 45.05 45.480.004
3265 台星科 46.2 ▼-1.80 -3.75% -1.91% 5.31%48.3 48.75 46.2 483,3041.526
6208 日揚 46.2 ▼-0.20 -0.43% 1.20% 1.72%46.5 46.8 46 46.41540.071
5493 三聯 46 ▼-0.50 -1.08% -3.16% 2.69%46.5 47.25 46 46.5260.012
5215 科嘉-KY 45.85 ▼-1.20 -2.55% -6.81% 2.13%46.85 46.85 45.85 47.05620.028
6023 元大期 45.85 ▲0.05 +0.11% -0.97% 0.33%45.8 45.95 45.8 45.8180.008
5538 東明-KY 45.7 ▼-1.30 -2.77% -1.61% 2.13%46.2 46.7 45.7 47250.011
3714 富采 45.65 ▼-2.95 -6.07% -9.96% 5.56%47.55 48.2 45.5 48.67,1463.262
3022 威強電 45.6 ▼-1.60 -3.39% -0.98% 5.19%47.4 47.55 45.1 47.26620.302
3289 宜特 45.45 ▼-0.70 -1.52% -9.64% 2.93%46.7 46.8 45.45 46.151670.076
1702 南僑 45.25 ▼-0.70 -1.52% -0.98% 1.85%46 46 45.15 45.952470.112
00662 富邦NASDAQ 45.23 ▲0.53 +1.19% 2.05% 0.81%45.36 45.49 45.13 44.71,1700.529
5212 凌網 45.2 ▼-0.50 -1.09% -2.27% 2.19%44.2 45.2 44.2 45.730.001
00835B 第一金科技債10+ 45.16 -- -- 1.78% 0.00%45.16 45.16 45.16 45.1600.000
1720 生達 45.1 ▼-0.90 -1.96% 0.56% 2.83%46.05 46.05 44.75 465480.247
2354 鴻準 45.1 ▼-1.45 -3.11% -8.52% 3.33%46.6 46.65 45.1 46.554,1951.892
6221 晉泰 45.05 -- -- 1.24% 0.22%45.05 45.15 45.05 45.0550.002
3147 大綜 45 ▲0.40 +0.90% 0.56% 3.36%44.9 45 43.5 44.6560.025
4148 全宇生技-KY 45 ▼-1.65 -3.54% -4.15% 4.07%46.5 46.5 44.6 46.652380.107
2882 國泰金 44.95 ▼-1.80 -3.85% -11.69% 4.17%46.75 46.75 44.8 46.7533,09514.876
4911 德英 44.95 ▼-4.95 -9.92% -21.28% 5.31%47.5 47.6 44.95 49.92830.127
6449 鈺邦 44.9 ▲0.25 +0.56% -8.55% 8.62%44.15 46.8 42.95 44.65410.018
6754 匯僑設計 44.9 ▼-0.05 -0.11% -0.66% 0.44%44.95 44.95 44.75 44.95770.035
9918 欣天然 44.9 ▼-0.75 -1.64% 1.81% 0.88%45.2 45.3 44.9 45.6580.004
2926 誠品生活 44.7 ▼-0.80 -1.76% -7.45% 4.40%46.7 46.7 44.7 48170.008
1708 東鹼 44.6 ▼-2.00 -4.29% -1.55% 3.97%46.15 46.35 44.5 46.64,7902.136
5223 安力-KY 44.6 ▼-0.70 -1.55% -6.60% 1.88%45.3 45.35 44.5 45.3440.020
4566 時碩工業 44.45 ▼-2.10 -4.51% -1.66% 4.73%46.5 46.5 44.3 46.551260.056
2542 興富發 44.2 ▼-0.45 -1.01% -2.21% 1.68%44.8 44.95 44.2 44.653,3871.497
1102 亞泥 44.1 ▼-0.20 -0.45% 0.68% 1.58%44.35 44.55 43.85 44.35,3532.361
4139 馬光-KY 44.1 ▼-1.10 -2.43% -0.11% 2.99%45.2 45.3 43.95 45.21490.066
1240 茂生農經 44.05 ▼-0.75 -1.67% -1.67% 3.24%45.45 45.45 44 44.8440.019
5284 jpp-KY 44 ▲1.20 +2.80% 2.09% 4.56%44.9 45.95 44 42.81220.054
6242 立康 44 ▲0.35 +0.80% -13.21% 1.72%44 44.3 43.55 43.65720.032
8358 金居 44 ▼-1.45 -3.19% -2.76% 4.18%45.9 45.9 44 45.451,9770.870
6615 慧智 43.9 ▲1.10 +2.57% -2.66% 2.10%43.7 44.2 43.3 44.8130.006
00833B 第一金美債20+ 43.87 -- -- 0.85% 0.00%43.87 43.87 43.87 43.8700.000
00744B 國泰中國政金債5+ 43.77 ▼-0.03 -0.07% 0.27% 0.05%43.79 43.79 43.77 43.81030.045
3693 營邦 43.5 ▼-0.90 -2.03% -7.45% 3.72%44.8 44.8 43.15 44.4200.009
6143 振曜 43.5 ▼-4.20 -8.81% -29.61% 9.54%47.3 47.8 43.25 47.75,2272.274
6527 明達醫 43.5 ▼-0.55 -1.25% -3.33% 1.25%44.05 44.05 43.5 44.05100.004
4154 樂威科-KY 43.45 ▼-0.65 -1.47% -4.30% 7.03%44.1 44.1 41 44.1200.009
00748B 凱基中國債3-10 43.42 ▲0.12 +0.28% 0.81% 0.07%43.45 43.45 43.42 43.31650.072
3684 榮昌 43.4 ▼-0.70 -1.59% -3.98% 1.47%43 43.4 42.75 44.1140.006
6284 佳邦 43.4 ▼-1.60 -3.56% -8.05% 3.67%45 45 43.35 452090.091
6182 合晶 43.3 ▼-2.70 -5.87% -9.89% 6.09%45.75 46 43.2 467,9663.449
6130 星寶國際 43 ▼-0.75 -1.71% -0.12% 6.29%42.5 43.75 41 43.75530.023
6482 弘煜科 43 ▼-0.65 -1.49% -1.04% 2.75%42.15 43 41.8 43.6570.003
00832B 新光美債20+ 42.92 -- -- 0.14% 0.00%42.92 42.92 42.92 42.9200.000
2065 世豐 42.7 ▼-0.30 -0.70% -1.95% 0.93%42.5 42.9 42.5 43420.018
00798B 國泰中企A級債7+ 42.65 -- -- 0.14% 0.00%42.65 42.65 42.65 42.6500.000
1527 鑽全 42.65 ▼-0.90 -2.07% -4.69% 2.30%43.55 43.55 42.55 43.554320.184
2201 裕隆 42.5 ▼-2.00 -4.49% -9.96% 4.83%44.5 44.65 42.5 44.510,0784.283
3501 維熹 42.5 ▼-0.40 -0.93% -1.39% 1.28%43.05 43.05 42.5 42.9510.022
6115 鎰勝 42.45 -- -- -0.82% 1.18%42.7 42.7 42.2 42.453380.143
3090 日電貿 42.35 ▼-1.75 -3.97% -16.14% 4.65%44.2 44.25 42.2 44.16480.274
2467 志聖 42.3 ▼-2.70 -6.00% -2.76% 5.78%44.9 44.9 42.3 458170.346
5305 敦南 42.3 -- -- 0.00% 0.00%42.3 42.3 42.3 42.300.000
6532 瑞耘 42.3 ▲1.05 +2.55% -1.40% 3.52%43.2 43.5 42.05 41.251990.084
00745B 富邦中政債0-1 42.25 -- -- 0.88% 0.07%42.22 42.25 42.22 42.251010.043
8916 光隆 42.25 ▼-0.15 -0.35% -1.74% 1.42%42.85 42.85 42.25 42.4860.036
2748 雲品 42.15 ▼-1.35 -3.10% -3.33% 5.06%44.2 44.2 42 43.51560.066
2314 台揚 42.1 ▼-2.85 -6.34% -23.73% 8.45%45 45.75 41.95 44.955,8652.469
4540 全球傳動 42.1 ▼-1.40 -3.22% -3.77% 3.10%43.05 43.05 41.7 43.5690.029
1599 宏佳騰 42.05 ▼-1.35 -3.11% -3.78% 4.84%43.4 43.4 41.3 43.41590.067
1598 岱宇 42 ▼-0.10 -0.24% 6.87% 2.85%42.5 43 41.8 42.17360.309
4994 傳奇 42 ▼-0.30 -0.71% -4.22% 6.62%41.8 42.3 39.5 42.32830.119
2313 華通 41.95 ▲0.20 +0.48% -3.34% 4.31%43.4 43.75 41.95 41.7527,84211.680
00854B 富邦全球保險債 41.86 -- -- 0.79% 0.00%41.86 41.86 41.86 41.8600.000
00839B 凱基醫療保健債 41.85 -- -- 0.24% 0.00%41.85 41.85 41.85 41.8500.000
8039 台虹 41.75 ▼-1.40 -3.24% -6.29% 5.91%44 44 41.45 43.156510.272
3083 網龍 41.65 ▼-1.75 -4.03% -9.46% 5.30%43.15 43.8 41.5 43.42870.120
2108 南帝 41.6 ▼-1.80 -4.15% -2.23% 4.49%43.55 43.55 41.6 43.46160.256
5530 龍巖 41.6 ▼-0.20 -0.48% -2.46% 1.20%41.8 41.85 41.35 41.82490.104
00796B 中信中國債7-10 41.52 ▼-0.09 -0.22% 0.05% 0.24%41.61 41.62 41.52 41.611230.051
00774B 新光中國政金綠債 41.45 ▼-0.10 -0.24% 0.48% 0.00%41.45 41.45 41.45 41.5520.001
6237 驊訊 41.45 ▼-4.55 -9.89% -16.93% 11.96%46.05 46.95 41.45 462,0150.835
6442 光聖 41.45 ▲0.25 +0.61% 1.47% 3.16%41.2 42.35 41.05 41.21510.063
2448 晶電 41.4 -- -- -1.43% 0.00%41.4 41.4 41.4 41.400.000
6624 萬年清 41.4 -- -- 0.24% 0.00%41.4 41.4 41.4 41.420.001
00797B 中信中國美元IG債 41.36 -- -- -0.70% 0.00%41.36 41.36 41.36 41.3600.000
3163 波若威 41.25 ▼-2.35 -5.39% -6.25% 5.16%43.1 43.5 41.25 43.61,2950.534
1783 和康生 41.2 ▲0.90 +2.23% -14.17% 8.44%40.8 43.45 40.05 40.32,4911.026
1796 金穎生技 41.2 -- -- -0.60% 0.00%41.2 41.2 41.2 41.210.000
00732 國泰RMB短期報酬 41.15 -- -- 0.19% 0.00%41.15 41.15 41.15 41.151000.041
1526 日馳 41.15 ▼-1.65 -3.86% -10.05% 3.86%42.8 42.8 41.15 42.83080.127
1419 新紡 41.05 ▼-0.50 -1.20% -0.24% 0.72%41.3 41.3 41 41.55660.027
1535 中宇 41 ▼-0.35 -0.85% -1.09% 1.21%41.05 41.4 40.9 41.35200.008
8941 關中 41 ▼-0.40 -0.97% -0.61% 0.36%41.15 41.15 41 41.4160.007
3645 達邁 40.95 ▼-1.80 -4.21% -10.78% 4.44%42.5 42.7 40.8 42.752,3420.959
8171 天宇 40.95 ▼-0.15 -0.36% -7.14% 4.14%41.8 41.8 40.1 41.11840.075
8928 鉅明 40.9 ▼-0.75 -1.80% -5.10% 2.88%41.75 42 40.8 41.652540.104
4429 聚紡 40.8 -- -- 4.62% 0.00%40.8 40.8 40.8 40.800.000
5015 華祺 40.8 ▼-0.15 -0.37% -3.77% 1.95%41.6 41.6 40.8 40.953410.139
2545 皇翔 40.7 ▼-1.10 -2.63% -2.63% 2.75%41.7 41.7 40.55 41.86870.280
3332 幸康 40.7 ▲0.10 +0.25% -0.12% 2.59%41.45 41.5 40.45 40.6540.022
3224 三顧 40.6 ▼-1.25 -2.99% -11.55% 3.46%41.9 41.9 40.45 41.851210.049
00794B 群益7+中國政金債 40.55 ▼-0.02 -0.05% 0.42% 0.05%40.57 40.57 40.55 40.571010.041
3067 全域 40.5 -- -- 0.00% 0.00%40.5 40.5 40.5 40.510.000
2493 揚博 40.45 ▼-0.20 -0.49% -1.70% 1.85%40.3 40.5 39.75 40.651890.076
00838B 永豐7-10年中國債 40.38 -- -- -0.81% 0.00%40.38 40.38 40.38 40.3800.000
00843B 台新中國政策債 40.37 -- -- 0.00% 0.00%40.37 40.37 40.37 40.3720.001
2936 客思達-KY 40.35 -- -- 0.00% 0.00%40.35 40.35 40.35 40.3500.000
3092 鴻碩 40.35 ▼-1.90 -4.50% -6.16% 5.44%42.5 42.55 40.25 42.255270.213
4142 國光生 40.35 ▲2.30 +6.04% 3.20% 4.73%41.65 41.7 39.9 38.0514,1575.712
00765B 群益中國政金債 40.34 ▼-0.02 -0.05% 0.20% 0.00%40.34 40.34 40.34 40.361000.040
2476 鉅祥 40.25 ▼-1.70 -4.05% -8.94% 5.01%42.35 42.35 40.25 41.958330.335
2612 中航 40.25 ▼-1.55 -3.71% -4.17% 3.83%41.8 41.8 40.2 41.85760.232
9931 欣高 40.25 ▼-0.85 -2.07% -1.11% 3.16%41.3 41.3 40 41.130.001
4560 強信-KY 40.2 ▼-0.10 -0.25% -1.47% 1.99%40.65 40.65 39.85 40.3920.037
3701 大眾控 40.1 ▼-2.45 -5.76% -12.45% 5.99%41.9 42.4 39.85 42.551,2820.514
3705 永信 40.1 ▼-0.10 -0.25% -0.99% 0.87%40.2 40.25 39.9 40.22240.090
9933 中鼎 40.1 ▼-1.20 -2.91% -10.69% 3.03%41.3 41.3 40.05 41.32,8111.127
5439 高技 40.05 ▼-0.45 -1.11% -6.21% 2.59%40.65 41.05 40 40.52110.085
1101 台泥 40 ▼-0.75 -1.84% 1.27% 2.45%40.85 41 40 40.7513,2855.314
3629 地心引力 39.95 -- -- -15.45% 0.00%39.95 39.95 39.95 39.9500.000
2420 新巨 39.9 ▼-0.50 -1.24% -2.80% 1.49%40.3 40.3 39.7 40.41570.063
3213 茂訊 39.9 ▼-1.55 -3.74% -6.23% 4.83%41.9 41.9 39.9 41.451450.058
9925 新保 39.9 ▼-0.05 -0.13% -0.25% 0.50%39.85 39.95 39.75 39.951300.052
1262 綠悅-KY 39.85 -- -- 0.13% 0.00%39.85 39.85 39.85 39.8500.000
1786 科妍 39.85 ▼-0.15 -0.38% -1.60% 1.13%40 40.2 39.75 40240.010
6189 豐藝 39.8 ▼-0.35 -0.87% -4.21% 0.62%40 40 39.75 40.154320.172
6210 慶生 39.7 ▼-0.65 -1.61% -2.70% 1.49%40.3 40.3 39.7 40.3530.001
3162 精確 39.5 ▼-1.05 -2.59% 1.41% 5.30%40.5 40.55 38.4 40.551600.063
3450 聯鈞 39.5 ▼-1.00 -2.47% -3.66% 2.47%40.05 40.5 39.5 40.51490.059
8112 至上 39.5 ▼-0.95 -2.35% -6.06% 2.84%40.55 40.65 39.5 40.453,0481.204
8182 加高 39.5 ▼-0.60 -1.50% -6.29% 3.49%39.85 40 38.6 40.11240.049
3628 盈正 39.35 ▼-2.25 -5.41% -6.20% 5.53%41.65 41.65 39.35 41.61340.053
3005 神基 39.2 ▼-1.30 -3.21% -2.85% 3.33%40.55 40.55 39.2 40.58240.323
2235 謚源 39.15 ▲0.15 +0.38% -2.00% 0.13%39.1 39.15 39.1 3930.001
3176 基亞 39.15 ▲0.15 +0.38% -8.74% 4.10%39.1 40.7 39.1 392530.099
6173 信昌電 39.15 ▼-1.25 -3.09% -1.39% 3.47%40.05 40.4 39 40.42890.113
8099 大世科 39.15 ▲0.40 +1.03% 3.57% 5.03%37.9 39.8 37.85 38.752370.093
8432 東生華 39.15 ▼-0.85 -2.13% -3.69% 4.00%39.9 40.6 39 40650.025
9927 泰銘 39.1 ▼-1.15 -2.86% -4.40% 2.86%40.25 40.25 39.1 40.254720.185
00722B 群益15年IG電信債 39.08 ▲0.41 +1.06% 2.25% 0.83%39.3 39.3 38.98 38.671380.054
2340 台亞 39.05 ▼-1.15 -2.86% -8.55% 3.36%40.15 40.15 38.8 40.28,0193.131
2478 大毅 39.05 ▼-1.15 -2.86% -8.55% 3.61%40.2 40.5 39.05 40.22380.093
2606 裕民 39.05 ▼-1.30 -3.22% -4.87% 3.35%40.4 40.4 39.05 40.354,5231.766
6201 亞弘電 39.05 ▼-0.95 -2.38% -3.10% 1.88%39.6 39.75 39 40410.016
00864B 中信美國公債0-1 39.03 ▲0.05 +0.13% 0.28% 0.05%39.05 39.05 39.03 38.981000.039
1339 昭輝 39 ▼-1.20 -2.99% -3.23% 4.73%40.8 40.8 38.9 40.22570.100
6596 寬宏藝術 38.95 ▼-1.55 -3.83% -9.63% 6.54%41.05 41.05 38.4 40.51020.040
6770 力積電 38.95 ▼-0.05 -0.13% -2.87% 2.69%39.1 39.55 38.5 3917,0476.640
00740B 富邦全球投等債 38.94 ▲0.27 +0.70% 1.54% 0.23%38.94 38.98 38.89 38.671140.044
00865B 國泰US短期公債 38.77 ▲0.04 +0.10% 0.36% 0.13%38.72 38.77 38.72 38.73170.007
2393 億光 38.75 ▼-0.95 -2.39% -6.06% 2.90%39.7 39.9 38.75 39.71,1350.440
6441 廣錠 38.75 ▼-1.25 -3.13% -2.88% 2.12%39.6 39.6 38.75 40650.025
8038 長園科 38.75 ▲1.05 +2.79% -4.91% 7.43%37.8 40.6 37.8 37.74700.182
3669 圓展 38.65 ▼-0.95 -2.40% -0.77% 4.92%40.2 40.2 38.25 39.61870.072
00855B 富邦全球能源債 38.6 -- -- 1.90% 0.00%38.6 38.6 38.6 38.600.000
8163 達方 38.6 ▼-1.20 -3.02% -4.57% 3.52%40 40 38.6 39.81,9120.738
4558 寶緯 38.4 ▼-0.30 -0.78% -3.76% 2.07%39.2 39.2 38.4 42.5540.002
3508 位速 38.35 ▼-4.25 -9.98% 3.65% 8.80%42.1 42.1 38.35 42.64,8121.845
9924 福興 38.35 ▼-0.35 -0.90% -0.39% 1.81%38.7 38.7 38 38.71220.047
3631 晟楠 38.3 ▲0.10 +0.26% 1.06% 3.66%38.65 38.65 37.25 38.25810.223
3689 湧德 38.3 ▼-1.70 -4.25% -9.56% 4.25%39.5 40 38.3 404460.171
6235 華孚 38.3 ▼-4.35 -10.20% -13.84% 15.47%43.5 44.2 37.6 42.6531,59312.100
6570 維田 38.3 ▼-0.35 -0.91% -1.42% 2.07%38.85 39 38.2 38.65540.021
6668 中揚光 38.25 ▼-1.00 -2.55% -5.90% 4.46%40 40 38.25 39.251080.041
00694B 富邦美債1-3 38.22 ▲0.13 +0.34% 0.79% 0.05%38.21 38.23 38.21 38.091110.042
3144 新揚科 38.2 -- -- 0.13% 0.00%38.2 38.2 38.2 38.200.000
2608 嘉里大榮 38.15 ▼-0.10 -0.26% -4.86% 2.35%38.1 38.4 37.5 39.93990.152
8472 夠麻吉 38.15 ▼-3.30 -7.96% -6.61% 8.08%40.1 41.5 38.15 41.45140.005
00754B 群益AAA-AA公司債 38.14 ▲0.35 +0.93% 2.03% 0.21%38.15 38.15 38.07 37.791050.040
00713 元大台灣高息低波 38.12 ▼-1.08 -2.76% -4.91% 2.86%39.2 39.2 38.08 39.29900.377
1784 訊聯 38.05 ▼-0.95 -2.44% -4.88% 5.38%39.6 39.6 37.5 391160.044
6790 永豐實 38.05 ▼-0.75 -1.93% -7.98% 2.06%38.8 38.85 38.05 38.8610.023
00874B 凱基BBB公司債15+ 38.04 -- -- 0.11% 0.00%38.04 38.04 38.04 38.0400.000
00761B 國泰A級公司債 38.03 ▲0.22 +0.58% 2.04% 0.13%38.05 38.08 38.03 37.811060.040
1586 和勤 38 ▼-0.40 -1.04% -0.13% 2.08%38.2 38.5 37.7 38.4780.030
3310 佳穎 38 -- -- 1.33% 1.97%38.4 38.4 37.65 38330.013
3426 台興 38 -- -- 2.98% 1.32%38 38 37.5 38130.005
8104 錸寶 38 ▼-0.80 -2.06% -3.80% 6.44%39.45 40.5 38 38.86550.249
3402 漢科 37.95 ▼-0.90 -2.32% -5.12% 3.86%38.85 39 37.5 38.853740.142
00859B 群益0-1年美債 37.86 ▲0.03 +0.08% 0.32% 0.00%37.86 37.86 37.86 37.831000.038
4942 嘉彰 37.8 ▼-0.50 -1.31% -4.55% 0.91%38.1 38.15 37.8 38.31890.071
5309 系統電 37.8 ▼-2.00 -5.03% -9.35% 5.53%40 40 37.8 39.82,8721.086
6588 東典光電 37.8 ▲1.00 +2.72% -1.82% 4.62%36.1 37.8 36.1 36.840.002
1785 光洋科 37.75 ▼-1.55 -3.94% -7.70% 4.07%39.2 39.35 37.75 39.31,7470.659
2101 南港 37.75 ▼-0.40 -1.05% -1.18% 1.57%38.3 38.3 37.7 38.157460.282
3205 佰研 37.75 ▼-0.85 -2.20% -5.63% 6.48%38.8 39.7 37.2 38.61,4600.551
5601 台聯櫃 37.75 ▲1.10 +3.00% -0.92% 3.41%36.65 37.75 36.5 36.65140.005
4754 國碳科 37.7 -- -- -1.57% 0.13%37.75 37.75 37.7 37.790.003
00837B 永豐15年金融債 37.64 -- -- -0.42% 0.00%37.64 37.64 37.64 37.6400.000
8926 台汽電 37.6 ▼-0.25 -0.66% 0.13% 1.06%37.95 38 37.6 37.853550.133
2734 易飛網 37.55 ▼-0.35 -0.92% -0.66% 2.24%37.8 38 37.15 37.92810.106
2745 五福 37.5 ▼-3.15 -7.75% -16.67% 8.86%40.15 40.85 37.25 40.652720.102
3537 堡達 37.5 ▼-0.65 -1.70% -2.22% 3.80%38.1 38.45 37 38.151130.042
6776 展碁國際 37.5 ▲0.15 +0.40% -8.76% 2.54%37.5 38.45 37.5 40.55690.026
8040 九暘 37.5 ▼-2.40 -6.02% -7.64% 7.52%39.9 40.5 37.5 39.98970.336
2937 集雅社 37.4 ▼-0.60 -1.58% -1.71% 1.58%38 38 37.4 38.540.001
6509 聚和 37.4 ▼-1.20 -3.11% -5.67% 3.37%38.35 38.6 37.3 38.61,1630.435
6751 智聯服務 37.35 ▼-0.75 -1.97% -7.78% 2.10%37.15 37.95 37.15 38.160.002
00697B 元大美債7-10 37.31 ▲0.38 +1.03% 2.73% 0.19%37.24 37.31 37.24 36.933040.113
3029 零壹 37.3 ▼-0.65 -1.71% -4.11% 2.24%38.05 38.05 37.2 37.953300.123
4502 健信 37.3 ▼-0.55 -1.45% -1.71% 2.38%37.3 38 37.1 37.85180.007
00873B 凱基新興債1-5 37.28 -- -- -0.03% 0.00%37.28 37.28 37.28 37.2800.000
00856B 永豐1-3年美公債 37.26 ▲0.17 +0.46% 0.70% 0.32%37.14 37.26 37.14 37.091070.040
4164 承業醫 37.25 ▼-0.85 -2.23% -3.62% 3.02%38.15 38.3 37.15 38.13690.137
00746B 富邦A級公司債 37.17 ▲0.24 +0.65% 1.92% 0.16%37.13 37.19 37.13 36.931100.041
2303 聯電 37.15 ▼-1.75 -4.50% -5.11% 4.50%38.5 38.9 37.15 38.9101,58937.740
00872B 凱基美債1-3 37.13 -- -- -0.11% 0.00%37.13 37.13 37.13 37.1300.000
6188 廣明 37.1 ▲0.50 +1.37% -0.13% 3.14%36.8 37.65 36.5 36.61,8410.683
8131 福懋科 37.1 ▼-1.30 -3.39% -6.31% 4.04%38.5 38.5 36.95 38.41,2810.475
00658L 國泰日本正2 37 -- -- -5.01% 0.00%37 37 37 3700.000
1614 三洋電 37 ▼-0.40 -1.07% -2.50% 1.34%37.4 37.5 37 37.4930.034
4133 亞諾法 37 ▼-1.10 -2.89% -1.20% 4.86%37.95 38.85 37 38.11,2050.446
4440 宜新實業 37 ▼-0.35 -0.94% -4.64% 0.67%37.25 37.25 37 37.35300.011
00831B 新光美債1-3 36.95 ▲0.08 +0.22% 0.68% 0.00%36.95 36.95 36.95 36.8720.001
2712 遠雄來 36.95 ▼-0.35 -0.94% 1.79% 2.28%36.35 37.2 36.35 37.340.001
00779B 凱基美債25+ 36.9 ▲0.86 +2.39% 3.68% 0.00%36.9 36.9 36.9 36.041000.037
00687B 國泰20年美債 36.85 ▲0.75 +2.08% 3.19% 0.36%36.85 36.95 36.82 36.1880.032
4726 永昕 36.85 ▼-1.20 -3.15% -8.10% 5.78%38.05 39.05 36.85 38.057590.280
00757 統一FANG+ 36.84 ▲0.56 +1.54% 1.66% 1.46%37 37.37 36.84 36.288430.311
00764B 群益25年美債 36.8 ▲0.75 +2.08% 3.40% 0.55%36.97 36.97 36.77 36.051090.040
8367 建新國際 36.8 ▼-0.70 -1.87% -2.65% 1.73%37.4 37.45 36.8 37.5710.026
00696B 富邦美債20年 36.76 ▲0.70 +1.94% 3.26% 0.58%36.73 36.89 36.68 36.062120.078
4976 佳凌 36.7 ▼-1.20 -3.17% -9.16% 4.22%37.9 38.15 36.55 37.96380.234
00869B FT10-25年公司債 36.69 -- -- -1.92% 0.00%36.69 36.69 36.69 36.6900.000
00860B 群益1-5年IG債 36.66 ▲0.16 +0.44% 1.08% 0.11%36.7 36.7 36.66 36.51010.037
00778B 凱基金融債20+ 36.57 ▲0.38 +1.05% 3.45% 0.64%36.34 36.57 36.34 36.19510.019
00772B 中信高評級公司債 36.53 ▲0.44 +1.22% 2.24% 0.55%36.43 36.54 36.34 36.091,1580.423
1541 錩泰 36.5 ▼-1.15 -3.05% -12.36% 5.58%37.8 38.1 36 37.655060.185
6552 易華電 36.5 ▼-1.50 -3.95% -8.41% 5.53%37.35 37.35 35.25 38680.025
00784B 富邦中國投等債 36.38 ▲0.14 +0.39% 0.78% 0.17%36.38 36.44 36.38 36.241050.038
00780B 國泰A級金融債 36.37 ▲0.20 +0.55% 1.85% 0.06%36.39 36.39 36.37 36.171010.037
00773B 中信優先金融債 36.34 ▲0.36 +1.00% 1.68% 0.44%36.24 36.36 36.2 35.987860.286
8383 千附 36.3 ▼-0.70 -1.89% -3.46% 2.30%37 37.15 36.3 371620.059
00751B 元大AAA至A公司債 36.28 ▲0.47 +1.31% 2.34% 0.42%36.14 36.29 36.14 35.813070.111
00725B 國泰投資級公司債 36.23 ▲0.17 +0.47% 1.66% 0.31%36.14 36.25 36.14 36.061370.050
2939 凱羿-KY 36.2 ▼-1.40 -3.72% 3.13% 7.05%38 38.85 36.2 37.69000.326
00727B 國泰1-5Y非投等債 36.18 ▲0.03 +0.08% 0.95% 0.19%36.15 36.22 36.15 36.151080.039
00868B FT1-3年美公債 36.17 -- -- -0.47% 0.00%36.17 36.17 36.17 36.1700.000
8934 衡平 36.1 -- -- 6.18% 0.00%36.1 36.1 36.1 36.100.000
00653L 富邦印度正2 36.09 ▼-0.41 -1.12% 1.26% 1.29%35.9 36.15 35.68 36.51810.065
2464 盟立 36.05 ▼-0.75 -2.04% -7.92% 2.04%36.8 36.8 36.05 36.82870.103
4503 金雨 36.05 ▼-0.25 -0.69% -19.08% 5.65%36.3 37.8 35.75 36.35,4671.971
6508 惠光 36.05 ▼-1.45 -3.87% -2.83% 4.27%37.65 37.65 36.05 37.59010.325
8213 志超 36.05 ▼-0.65 -1.77% -5.63% 2.32%36.6 36.9 36.05 36.71,3320.480
6024 群益期 36 ▼-0.10 -0.28% -1.10% 0.97%36.1 36.25 35.9 36.1550.020
6197 佳必琪 36 ▼-1.40 -3.74% -2.31% 2.94%37.1 37.1 36 37.42830.102
8042 金山電 36 ▼-0.50 -1.37% -3.49% 4.38%36.5 36.65 35.05 36.5800.029
3672 康聯訊 35.95 ▼-0.20 -0.55% -0.28% 2.90%35.5 36.05 35 36.15710.026
2449 京元電子 35.9 ▼-1.90 -5.03% -10.25% 5.03%37.7 37.8 35.9 37.811,6634.187
00777B 凱基AAA至A公司債 35.82 ▲0.29 +0.82% 1.82% 0.00%35.82 35.82 35.82 35.531000.036
6535 順藥 35.8 ▼-1.20 -3.24% -1.92% 3.24%37 37 35.8 373780.135
00755B 群益15年IG公用債 35.75 ▲0.23 +0.65% 2.29% 0.11%35.76 35.76 35.72 35.521060.038
3338 泰碩 35.75 ▲0.10 +0.28% -2.05% 3.79%35.85 37 35.65 35.656840.245
5603 陸海 35.65 ▼-1.05 -2.86% -4.17% 3.13%36.7 36.7 35.55 36.73200.114
00787B 元大10年IG醫療債 35.62 ▲0.51 +1.45% 1.89% 1.11%35.33 35.72 35.33 35.111040.037
4535 至興 35.6 ▼-0.30 -0.84% -2.06% 2.65%36.05 36.05 35.1 35.9430.015
5432 新門 35.55 ▼-0.10 -0.28% -0.97% 3.93%36.55 36.55 35.15 35.65100.004
00655L 國泰中國A50正2 35.52 ▼-0.96 -2.63% -4.64% 4.33%36.76 37.09 35.51 36.485,0161.782
3015 全漢 35.5 ▼-0.40 -1.11% -3.14% 1.11%35.65 35.7 35.3 35.9650.023
00695B 富邦美債7-10 35.47 ▲0.36 +1.03% 2.54% 0.37%35.42 35.55 35.42 35.111590.056
6112 聚碩 35.45 ▼-1.05 -2.88% -1.39% 3.01%36.5 36.5 35.4 36.51010.036
00795B 中信美國公債20年 35.44 ▲0.66 +1.90% 3.02% 0.52%35.27 35.45 35.27 34.787060.250
00750B 凱基科技債10+ 35.37 ▲0.26 +0.74% 1.64% 0.00%35.37 35.37 35.37 35.111000.035
00720B 元大投資級公司債 35.33 ▲0.20 +0.57% 1.70% 0.23%35.29 35.34 35.26 35.131980.070
00741B 富邦全球非投等債 35.29 ▲0.09 +0.26% 1.06% 0.14%35.25 35.3 35.25 35.21070.038
2886 兆豐金 35.2 ▼-0.35 -0.98% -0.28% 1.97%35.75 35.8 35.1 35.5513,9884.924
6743 安普新 35.2 ▼-1.70 -4.61% -3.69% 5.15%36.9 36.9 35 36.91340.047
00646 元大S&P500 35.14 ▼-0.11 -0.31% 1.01% 0.71%35.25 35.32 35.07 35.256070.213
1752 南光 35.1 ▼-0.15 -0.43% -0.43% 3.69%36.1 36.1 34.8 35.25890.031
00679B 元大美債20年 35.08 ▲0.74 +2.15% 3.33% 0.61%34.88 35.09 34.88 34.344,4861.574
00799B 國泰A級醫療債 35.04 ▲0.29 +0.83% 2.07% 0.00%35.04 35.04 35.04 34.751000.035
00675L 富邦臺灣加權正2 35.02 ▼-1.67 -4.55% -9.77% 4.77%36.66 36.73 34.98 36.692,0620.722
2466 冠西電 35 ▼-0.50 -1.41% -0.99% 1.41%35.5 35.5 35 35.5530.019
8415 大國鋼 35 -- -- -0.43% 0.43%35.05 35.1 34.95 351,7460.611
00785B 富邦金融投等債 34.99 ▲0.22 +0.63% 1.30% 0.09%35.01 35.01 34.98 34.771020.036
3555 重鵬 34.95 ▲0.95 +2.79% -2.78% 2.50%34.85 34.95 34.1 3440.001
00849B 中信EM主權債0-5 34.94 ▲0.27 +0.78% 1.01% 0.06%34.96 34.96 34.94 34.67590.021
006205 富邦上証 34.93 ▼-0.50 -1.41% -1.69% 2.15%35.43 35.69 34.93 35.436220.217
3089 億杰 34.9 ▲1.75 +5.28% 15.95% 8.14%34 35.7 33 33.15980.034
6697 東捷資訊 34.9 ▼-0.50 -1.41% -3.06% 2.82%35.4 35.9 34.9 35.480.003
3122 笙泉 34.85 ▼-1.30 -3.60% -9.48% 6.22%36.5 37.1 34.85 36.154740.165
8271 宇瞻 34.85 ▼-0.85 -2.38% -5.81% 3.36%35.8 35.8 34.6 35.72310.081
4528 江興鍛 34.8 ▼-0.20 -0.57% -3.87% 1.71%34.3 34.8 34.2 35300.010
8054 安國 34.8 ▲1.35 +4.04% 2.35% 6.58%34.75 36.6 34.4 33.453,1851.108
00782B 國泰A級公用債 34.72 ▲0.31 +0.90% 1.88% 0.17%34.66 34.72 34.66 34.411240.043
2105 正新 34.7 ▼-0.75 -2.12% -1.98% 2.96%35.45 35.65 34.6 35.453,6141.254
4722 國精化 34.65 ▼-0.45 -1.28% -5.20% 1.28%35.05 35.05 34.6 35.11100.038
00781B 國泰A級科技債 34.6 ▲0.27 +0.79% 2.28% 0.00%34.6 34.6 34.6 34.331000.035
1218 泰山 34.55 ▲0.35 +1.02% 13.28% 4.82%33.45 34.55 32.9 34.24,4921.552
5291 邑昇 34.55 ▼-0.95 -2.68% -5.73% 2.68%35.1 35.5 34.55 35.5630.022
00792B 群益A級公司債 34.53 ▲0.36 +1.05% 2.16% 0.26%34.58 34.58 34.49 34.171070.037
2106 建大 34.5 ▼-0.15 -0.43% -0.29% 2.60%35 35 34.1 34.653,2441.119
1233 天仁 34.45 ▼-0.35 -1.01% 2.23% 2.44%34.85 34.85 34 34.8190.007
5489 彩富 34.45 ▼-0.05 -0.14% 0.00% 1.88%34.55 34.65 34 34.5230.008
00775B 新光投等債15+ 34.4 ▲0.30 +0.88% 1.47% 0.09%34.43 34.43 34.4 34.1510.018
00793B 群益AAA-A醫療債 34.4 ▲0.38 +1.12% 1.62% 0.15%34.4 34.45 34.4 34.021060.036
4999 鑫禾 34.4 ▼-0.75 -2.13% -5.23% 2.13%35.15 35.15 34.4 35.15650.022
6227 茂綸 34.4 ▼-0.90 -2.55% -8.02% 2.55%35.15 35.25 34.35 35.32340.080
00723B 群益15年IG科技債 34.34 ▲0.30 +0.88% 1.84% 0.09%34.37 34.37 34.34 34.041020.035
1234 黑松 34.1 ▼-0.50 -1.45% -2.01% 1.01%34.45 34.45 34.1 34.61490.051
2031 新光鋼 34.1 ▼-1.20 -3.40% -14.00% 3.97%35.4 35.4 34 39.33,5121.198
4991 環宇-KY 34.1 ▲1.70 +5.25% 1.79% 6.33%33.35 34.45 32.4 32.4680.023
1595 川寶 34.05 ▼-1.05 -2.99% -13.14% 3.99%34.5 35 33.6 35.1340.012
3264 欣銓 34.05 ▼-1.05 -2.99% -5.15% 3.28%35.1 35.2 34.05 35.12,1300.725
00724B 群益10年IG金融債 34.02 ▲0.20 +0.59% 1.67% 0.30%34 34.05 33.95 33.821800.061
4933 友輝 34 ▼-0.50 -1.45%