聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
20653.53
漲跌
▲130.22
漲幅
+0.63%
金額(億)
4,069
4330人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 川湖, 雙鴻, 華城, 瑞昱, 華碩, 瑞鼎, 牧德, 均華, 旺矽, 辛耘, 尼得科超眾, 京鼎, 技嘉, 雍智科技

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5274	信驊	3275	▼-5.00	-0.15%	6.16%	9.76%	3345	3375	3055	3280	913	29.901
3661	世芯-KY	2760	▼-75.00	-2.65%	-11.54%	5.29%	2800	2875	2725	2835	3,725	102.810
6669	緯穎	2345	▲60.00	+2.63%	-0.64%	3.94%	2310	2345	2255	2285	1,129	26.475
3008	大立光	2280	▲30.00	+1.33%	4.35%	1.78%	2265	2285	2245	2250	336	7.661
3529	力旺	2260	▲5.00	+0.22%	1.57%	6.21%	2240	2270	2130	2255	847	19.142
5269	祥碩	1840	▼-65.00	-3.41%	-5.64%	4.99%	1900	1905	1810	1905	1,394	25.650
6409	旭隼	1500	▼-15.00	-0.99%	-3.23%	2.31%	1530	1530	1495	1515	97	1.455
3533	嘉澤	1480	▲5.00	+0.34%	2.78%	3.73%	1480	1500	1445	1475	563	8.332
3443	創意	1315	▼-35.00	-2.59%	-4.01%	6.30%	1320	1335	1250	1350	3,833	50.404
2059	川湖	1245	▲45.00	+3.75%	1.22%	6.25%	1215	1245	1170	1200	1,072	13.346
6643	M31	1145	▼-55.00	-4.58%	-4.58%	4.58%	1185	1195	1140	1200	1,070	12.252
1590	亞德客-KY	1100	▲10.00	+0.92%	-5.17%	1.83%	1100	1105	1085	1090	620	6.820
3131	弘塑	1055	▲15.00	+1.44%	-4.09%	3.85%	1040	1070	1030	1040	473	4.990
2454	聯發科	1045	▲10.00	+0.97%	5.34%	1.93%	1050	1055	1035	1035	3,175	33.179
3293	鈊象	997	▼-8.00	-0.80%	-0.30%	1.89%	1015	1015	996	1005	583	5.813
3653	健策	900	▼-1.00	-0.11%	-7.88%	2.77%	901	916	891	901	676	6.084
6515	穎崴	868	▼-15.00	-1.70%	3.70%	3.96%	890	895	860	883	1,039	9.019
3324	雙鴻	830	▲30.00	+3.75%	3.75%	5.50%	809	834	790	800	5,153	42.770
1519	華城	817	▲20.00	+2.51%	-3.54%	5.02%	800	820	780	797	7,245	59.192
2330	台積電	800	▲14.00	+1.78%	1.27%	1.02%	797	800	792	786	33,857	270.856
4966	譜瑞-KY	763	▼-29.00	-3.66%	1.87%	4.55%	788	788	752	792	1,572	11.994
4763	材料-KY	745	▼-7.00	-0.93%	-9.04%	5.98%	740	780	735	752	3,031	22.581
8299	群聯	720	--	--	2.42%	3.06%	727	740	718	720	2,508	18.058
6472	保瑞	719	▼-23.00	-3.10%	-6.01%	5.12%	743	743	705	742	2,467	17.738
6805	富世達	718	▼-51.00	-6.63%	-9.23%	9.10%	769	775	705	769	1,794	12.881
3017	奇鋐	674	▲12.00	+1.81%	3.06%	4.08%	674	682	655	662	12,935	87.182
6526	達發	674	▲3.00	+0.45%	-1.03%	4.47%	677	692	662	671	1,074	7.239
2327	國巨	658	▼-1.00	-0.15%	5.28%	3.19%	664	664	643	659	3,495	22.997
3034	聯詠	640	▲5.00	+0.79%	3.56%	2.05%	640	646	633	635	3,430	21.952
6781	AES-KY	630	▼-7.00	-1.10%	0.00%	1.88%	638	641	629	637	160	1.008
2207	和泰車	618	▼-7.00	-1.12%	-0.32%	2.56%	634	634	618	625	198	1.224
6488	環球晶	527	▼-2.00	-0.38%	0.96%	2.65%	533	534	520	529	2,207	11.631
2379	瑞昱	525	▲14.00	+2.74%	1.35%	3.52%	521	527	509	511	3,916	20.559
5904	寶雅	504	▲2.00	+0.40%	0.80%	1.49%	503	505	497.5	502	123	0.620
6491	晶碩	494.5	▼-1.00	-0.20%	-5.63%	2.62%	498.5	500	487	495.5	595	2.942
1476	儒鴻	490.5	▼-7.00	-1.41%	-4.76%	2.71%	499	499.5	486	497.5	955	4.684
6510	精測	467	▼-1.00	-0.21%	-1.37%	1.82%	468	475	466.5	468	69	0.322
2357	華碩	460	▲11.50	+2.56%	6.98%	3.23%	452.5	466	451.5	448.5	7,503	34.514
3406	玉晶光	453	▼-6.00	-1.31%	2.72%	2.61%	464.5	464.5	452.5	459	613	2.777
3592	瑞鼎	453	▲11.50	+2.60%	6.09%	2.72%	443	453	441	441.5	949	4.299
2345	智邦	446	▼-12.50	-2.73%	-3.36%	4.36%	458	460	440	458.5	3,584	15.985
6121	新普	437.5	▲9.00	+2.10%	-0.11%	3.73%	430	442.5	426.5	428.5	1,438	6.291
3563	牧德	435	▲11.50	+2.72%	-7.05%	4.72%	427	441	421	423.5	1,395	6.068
8454	富邦媒	428.5	▼-6.50	-1.49%	-3.05%	4.25%	438.5	442.5	424	435	1,187	5.086
2383	台光電	420	▼-6.00	-1.41%	1.94%	4.69%	429	429	409	426	6,706	28.165
6640	均華	414	▲18.00	+4.55%	0.98%	4.29%	401	415	398	396	361	1.495
6223	旺矽	412	▲14.00	+3.52%	-7.00%	5.15%	405	418	397.5	398	4,265	17.572
6415	矽力*-KY	410	▲6.00	+1.49%	-6.07%	4.58%	408	413.5	395	404	2,681	10.992
8996	高力	409	▼-3.00	-0.73%	-5.54%	4.73%	415	420	400.5	412	5,929	24.250
4770	上品	408.5	▼-5.50	-1.33%	-4.11%	1.57%	415	415	408.5	414	165	0.674
3680	家登	398	▲5.50	+1.40%	-5.91%	3.44%	397.5	401.5	388	392.5	1,355	5.393
6691	洋基工程	389.5	▲4.50	+1.17%	1.96%	1.82%	386.5	393.5	386.5	385	325	1.266
1477	聚陽	388	▲1.00	+0.26%	-1.02%	1.81%	387	389	382	387	1,008	3.911
6763	綠界科技	387.5	▼-6.50	-1.65%	-2.15%	2.03%	394.5	395	387	394	52	0.202
2404	漢唐	387	▼-2.00	-0.51%	-2.03%	2.06%	389	389.5	381.5	389	1,649	6.382
6533	晶心科	381	▼-6.50	-1.68%	-1.55%	1.94%	385.5	386.5	379	387.5	414	1.577
8478	東哥遊艇	374.5	▼-20.50	-5.19%	-4.22%	5.06%	388	388	368	395	928	3.475
6679	鈺太	367.5	▼-3.00	-0.81%	-2.52%	4.86%	370	379	361	370.5	493	1.812
4766	南寶	366.5	▲2.50	+0.69%	3.24%	2.20%	365	370	362	364	715	2.620
6531	愛普*	366.5	▼-14.00	-3.68%	-3.55%	5.91%	382	383.5	361	380.5	3,127	11.460
3583	辛耘	364	▲15.50	+4.45%	7.69%	4.45%	358.5	368	352.5	348.5	10,905	39.694
6561	是方	360	--	--	-0.83%	1.39%	360	363	358	360	60	0.216
2395	研華	353	▲3.00	+0.86%	-7.11%	1.71%	348.5	354.5	348.5	350	1,858	6.559
3228	金麗科	348	▲3.00	+0.87%	2.35%	2.17%	346	349.5	342	345	189	0.658
6933	AMAX-KY	348	▼-6.00	-1.69%	-2.79%	5.79%	357	360	339.5	354	573	1.994
8464	億豐	345	▲2.50	+0.73%	-9.45%	2.19%	344	349.5	342	342.5	838	2.891
6732	昇佳電子	344.5	▲3.00	+0.88%	0.58%	1.76%	341.5	345	339	341.5	75	0.258
2247	汎德永業	328.5	▼-2.50	-0.76%	-0.76%	2.11%	331	332	325	331	62	0.204
6230	尼得科超眾	328	▲13.50	+4.29%	1.08%	4.61%	314.5	328	313.5	314.5	398	1.305
2308	台達電	326	▲4.00	+1.24%	1.72%	2.02%	322.5	326.5	320	322	6,459	21.056
6414	樺漢	323	▼-1.00	-0.31%	-1.52%	2.93%	330	330	320.5	324	1,242	4.012
3413	京鼎	319.5	▲22.00	+7.39%	5.79%	5.38%	305	320	304	297.5	4,083	13.045
6446	藥華藥	315.5	▲0.50	+0.16%	7.50%	2.22%	317	321	314	315	1,074	3.388
4771	望隼	315	▼-3.00	-0.94%	1.29%	2.99%	318	319.5	310	318	149	0.469
2376	技嘉	312	▲20.00	+6.85%	4.35%	7.71%	294	312	289.5	292	16,561	51.670
6803	崑鼎	311.5	▼-0.50	-0.16%	1.14%	0.48%	311	312	310.5	312	25	0.078
3693	營邦	310	▲7.50	+2.48%	-1.74%	3.14%	303.5	311.5	302	302.5	281	0.871
6683	雍智科技	306	▲18.00	+6.25%	2.68%	2.78%	300	306	298	288	947	2.898
1264	德麥	302.5	▼-2.00	-0.66%	0.83%	0.49%	303.5	303.5	302	304.5	12	0.036
8081	致新	296.5	▼-0.50	-0.17%	2.77%	2.53%	297	300.5	293	297	993	2.944
2752	豆府	294.5	--	--	2.08%	0.00%	294.5	294.5	294.5	294.5	0	0.000
5289	宜鼎	293	▲4.00	+1.38%	-0.68%	2.25%	293	294.5	288	289	303	0.888
3675	德微	289.5	▼-6.00	-2.03%	-5.55%	3.89%	298	298	286.5	295.5	363	1.051
6703	軒郁	289.5	▼-2.50	-0.86%	-0.17%	1.54%	292.5	292.5	288	292	80	0.232
1795	美時	285.5	▼-14.50	-4.83%	-11.61%	6.33%	300	302	283	300	9,911	28.296
1503	士電	285	▲1.00	+0.35%	-2.40%	3.52%	284	287	277	284	8,183	23.322
3023	信邦	285	▼-2.00	-0.70%	1.42%	2.61%	287	290	282.5	287	516	1.471
8210	勤誠	283.5	▲7.00	+2.53%	-1.56%	3.25%	280.5	286	277	276.5	3,881	11.003
3035	智原	281	▼-4.00	-1.40%	-4.42%	3.33%	286.5	286.5	277	285	7,345	20.639
6469	大樹	280	▼-1.00	-0.36%	-0.36%	1.25%	281	282	278.5	281	77	0.216
6670	復盛應用	279	▲7.00	+2.57%	-0.36%	2.02%	274	279.5	274	272	778	2.171
8406	金可-KY	278.5	--	--	0.18%	0.00%	278.5	278.5	278.5	278.5	0	0.000
2912	統一超	275	▲1.00	+0.36%	0.36%	1.09%	276.5	276.5	273.5	274	977	2.687
8016	矽創	274.5	▲2.00	+0.73%	-1.96%	2.20%	272.5	275.5	269.5	272.5	967	2.654
4768	晶呈科技	274	▼-6.50	-2.32%	4.78%	4.81%	280	280	266.5	280.5	1,764	4.833
4961	天鈺	272.5	▼-2.00	-0.73%	10.77%	3.64%	278	279.5	269.5	274.5	4,063	11.072
3617	碩天	272	▼-13.00	-4.56%	3.82%	5.09%	278	284.5	270	285	2,165	5.889
6719	力智	272	▲8.00	+3.03%	-0.73%	2.08%	267.5	272.5	267	264	990	2.693
6789	采鈺	270	▼-2.00	-0.74%	-0.92%	3.13%	274	276.5	268	272	556	1.501
2382	廣達	267	▲5.00	+1.91%	2.69%	2.48%	265	267	260.5	262	22,394	59.792
4583	台灣精銳	265.5	▲0.50	+0.19%	2.12%	2.08%	270	270.5	265	265	426	1.131
6811	宏碁資訊	264	▲1.50	+0.57%	0.57%	0.76%	264	264	262	262.5	57	0.150
6785	昱展新藥	263.5	▼-3.00	-1.13%	-3.66%	7.32%	267.5	273	253.5	266.5	984	2.593
3587	閎康	263	▼-9.00	-3.31%	-10.54%	6.07%	272	274.5	258	272	3,223	8.476
5314	世紀	263	▲4.00	+1.54%	-3.31%	3.86%	254	264	254	259	40	0.105
5434	崇越	263	▲12.00	+4.78%	5.41%	4.18%	255	264.5	254	251	4,536	11.930
2360	致茂	258	▼-5.00	-1.90%	-3.19%	4.18%	265	266.5	255.5	263	1,142	2.946
3218	大學光	256.5	▲5.50	+2.19%	0.20%	2.39%	251.5	257.5	251.5	251	359	0.921
1560	中砂	249.5	▼-1.00	-0.40%	-2.16%	2.40%	250	254	248	250.5	1,307	3.261
6187	萬潤	248.5	▲6.00	+2.47%	0.00%	3.71%	247	255	246	242.5	3,859	9.590
6139	亞翔	246	▼-8.50	-3.34%	-9.56%	4.32%	256	256	245	254.5	5,484	13.491
6782	視陽	245.5	▼-1.50	-0.61%	-3.16%	2.23%	247	250	244.5	247	327	0.803
2707	晶華	245	▲3.50	+1.45%	4.03%	3.73%	244.5	252	243	241.5	1,992	4.880
6762	達亞	245	--	--	-1.21%	0.00%	245	245	245	245	11	0.027
2727	王品	244.5	▼-1.00	-0.41%	4.04%	2.04%	246	249	244	245.5	1,409	3.445
5278	尚凡	243	▼-2.50	-1.02%	0.00%	1.63%	247	247	243	245.5	15	0.036
6146	耕興	241	▼-4.50	-1.83%	-3.41%	2.24%	244	245.5	240	245.5	497	1.198
2729	瓦城	240.5	▼-1.50	-0.62%	1.48%	1.24%	241	243	240	242	128	0.308
3130	一零四	239	▲2.00	+0.84%	3.69%	1.27%	237	240	237	237	18	0.043
6231	系微	238	▲1.00	+0.42%	0.21%	1.69%	238	241	237	237	198	0.471
6462	神盾	238	▲6.00	+2.59%	-3.64%	2.59%	234	238.5	232.5	232	2,136	5.084
2049	上銀	236.5	▲5.00	+2.16%	2.16%	2.81%	231	237	230.5	231.5	1,931	4.567
6894	衛司特	236	--	--	3.51%	3.18%	236	236.5	229	236	101	0.238
3611	鼎翰	230.5	▲1.50	+0.66%	1.32%	0.66%	229	230.5	229	229	56	0.129
4728	雙美	230.5	▼-0.50	-0.22%	1.10%	1.52%	232	232	228.5	231	26	0.060
8227	巨有科技	229	▼-1.00	-0.43%	-3.38%	3.48%	232	233.5	225.5	230	414	0.948
3665	貿聯-KY	228.5	▲1.50	+0.66%	-0.87%	1.54%	229	230.5	227	227	816	1.865
4947	昂寶-KY	228.5	--	--	0.22%	0.00%	228.5	228.5	228.5	228.5	0	0.000
3526	凡甲	228	▼-3.50	-1.51%	2.93%	1.94%	231.5	232	227.5	231.5	192	0.438
9914	美利達	226.5	▲9.00	+4.14%	-3.62%	4.83%	217	227	216.5	217.5	937	2.122
2474	可成	224	▲3.50	+1.59%	2.75%	1.59%	221	224	220.5	220.5	2,147	4.809
3152	璟德	221.5	▲0.50	+0.23%	0.45%	1.81%	220	222	218	221	56	0.124
6585	鼎基	219	▲13.50	+6.57%	10.61%	6.81%	207.5	221.5	207.5	205.5	2,039	4.465
8069	元太	217	▼-1.00	-0.46%	3.33%	4.36%	220	222	212.5	218	3,423	7.428
1256	鮮活果汁-KY	215.5	▼-2.50	-1.15%	-0.23%	0.46%	216.5	216.5	215.5	218	8	0.017
5508	永信建	215	▼-16.00	-6.93%	4.88%	9.96%	226	231	208	231	12,430	26.725
3515	華擎	214.5	▼-2.50	-1.15%	-5.51%	4.15%	220	220	211	217	1,492	3.200
6937	天虹	213.5	▲2.50	+1.18%	0.00%	2.13%	213	215	210.5	211	112	0.239
3548	兆利	212.5	▲3.00	+1.43%	-4.49%	5.25%	210	213.5	202.5	209.5	4,324	9.188
9921	巨大	211.5	▲2.50	+1.20%	-3.20%	2.63%	210	213	207.5	209	1,265	2.675
6904	伯鑫	211	▼-7.00	-3.21%	-3.21%	2.52%	212.5	216.5	211	218	23	0.049
9958	世紀鋼	210	▼-13.50	-6.04%	-6.04%	6.94%	225.5	225.5	210	223.5	6,315	13.262
2385	群光	208.5	▼-1.00	-0.48%	2.96%	5.01%	212.5	215	204.5	209.5	3,879	8.088
6138	茂達	208.5	▼-1.50	-0.71%	2.71%	3.33%	211	212.5	205.5	210	1,178	2.456
6613	朋億*	208	▲3.50	+1.71%	2.21%	1.71%	205	208	204.5	204.5	234	0.487
6712	長聖	206.5	--	--	-1.43%	1.45%	206.5	209	206	206.5	172	0.355
3044	健鼎	206	▲4.50	+2.23%	4.30%	2.73%	204	206	200.5	201.5	2,948	6.073
6176	瑞儀	206	▼-3.00	-1.44%	3.52%	2.63%	209	209.5	204	209	4,217	8.687
3491	昇達科	205.5	▲4.00	+1.99%	3.79%	2.23%	201.5	206	201.5	201.5	1,908	3.921
5536	聖暉*	205.5	▼-0.50	-0.24%	-1.67%	2.18%	207	207.5	203	206	421	0.865
3362	先進光	202.5	▲1.50	+0.75%	-1.94%	1.74%	203.5	203.5	200	201	626	1.268
5287	數字	202.5	▼-0.50	-0.25%	0.75%	0.74%	202	202.5	201	203	32	0.065
00631L	元大台灣50正2	200.05	▲1.20	+0.60%	1.88%	1.99%	201.6	201.6	197.65	198.85	1,555	3.111
5209	新鼎	199.5	▼-1.00	-0.50%	1.27%	1.25%	200	201	198.5	200.5	51	0.102
2348	海悅	199	▼-8.00	-3.86%	2.05%	10.63%	208.5	208.5	186.5	207	3,637	7.238
6605	帝寶	195	▼-1.50	-0.76%	-1.27%	2.54%	198	198	193	196.5	691	1.347
5288	豐祥-KY	194	▼-0.50	-0.26%	0.00%	0.51%	194.5	194.5	193.5	194.5	22	0.043
5483	中美晶	194	▼-3.00	-1.52%	-0.77%	3.30%	198	199	192.5	197	4,723	9.163
8422	可寧衛	194	--	--	0.26%	2.32%	195.5	198	193.5	194	354	0.687
4536	拓凱	192.5	▼-1.00	-0.52%	-2.28%	0.78%	193.5	194	192.5	193.5	126	0.243
6756	威鋒電子	192.5	--	--	-1.28%	1.82%	194.5	194.5	191	192.5	178	0.343
2368	金像電	192	▲1.50	+0.79%	-2.54%	2.62%	191	193	188	190.5	3,582	6.877
4968	立積	190.5	▲7.50	+4.10%	3.81%	4.10%	185.5	192.5	185	183	5,195	9.896
5903	全家	190.5	▲0.50	+0.26%	0.53%	0.79%	190.5	190.5	189	190	24	0.046
6664	群翊	189.5	▼-0.50	-0.26%	3.55%	2.89%	192	192	186.5	190	329	0.623
6535	順藥	188.5	▲17.00	+9.91%	9.59%	9.91%	171.5	188.5	171.5	171.5	1,413	2.664
6873	泓德能源-創	187.5	▼-2.50	-1.32%	-1.32%	2.89%	192	192	186.5	190	127	0.238
1565	精華	187	▲1.50	+0.81%	-0.27%	1.62%	185.5	187.5	184.5	185.5	89	0.166
8046	南電	186	▲1.00	+0.54%	-0.53%	2.43%	184	186.5	182	185	1,734	3.225
8083	瑞穎	185	▲0.50	+0.27%	-0.54%	0.81%	186	186	184.5	184.5	72	0.133
6747	亨泰光	184.5	▲1.50	+0.82%	2.22%	1.09%	183	185	183	183	6	0.011
00663L	國泰臺灣加權正2	184.1	▲0.70	+0.38%	1.04%	0.30%	183.6	184.15	183.6	183.4	8	0.015
3037	欣興	182	▼-2.00	-1.09%	0.00%	3.26%	186	186.5	180.5	184	7,545	13.732
6274	台燿	182	▲1.00	+0.55%	-1.89%	5.80%	182.5	183.5	173	181	13,183	23.993
6451	訊芯-KY	182	▼-1.00	-0.55%	0.00%	4.92%	181	185	176	183	6,059	11.027
6523	達爾膚	182	▲2.50	+1.39%	4.30%	3.90%	181	188	181	179.5	399	0.726
8255	朋程	181	▼-4.50	-2.43%	-2.95%	3.23%	187	187	181	185.5	580	1.050
1513	中興電	180	▲2.50	+1.41%	-2.17%	2.82%	178	180.5	175.5	177.5	14,318	25.772
6584	南俊國際	180	▼-4.50	-2.44%	2.27%	10.30%	192.5	198.5	179.5	184.5	1,678	3.020
2603	長榮	178	▼-2.50	-1.39%	-6.07%	3.88%	181	185	178	180.5	27,604	49.135
2597	潤弘	176.5	▼-10.00	-5.36%	0.86%	6.70%	187	187.5	175	186.5	932	1.645
6238	勝麗	176.5	--	--	3.52%	0.00%	176.5	176.5	176.5	176.5	0	0.000
2753	八方雲集	175	▲5.00	+2.94%	2.64%	4.41%	170.5	178	170.5	170	739	1.293
4137	麗豐-KY	174.5	▼-2.50	-1.41%	-7.18%	1.98%	176	178	174.5	177	325	0.567
6690	安碁資訊	174.5	▼-1.50	-0.85%	2.35%	3.13%	175.5	180	174.5	176	118	0.206
3558	神準	173.5	▼-4.00	-2.25%	-4.14%	2.54%	177	177	172.5	177.5	222	0.385
6239	力成	173	▲4.50	+2.67%	-0.86%	2.67%	170	173.5	169	168.5	5,353	9.261
6442	光聖	172.5	▲0.50	+0.29%	18.97%	3.78%	172	173.5	167	172	11,234	19.379
1773	勝一	171.5	▼-1.00	-0.58%	-1.44%	2.32%	172.5	172.5	168.5	172.5	426	0.731
3376	新日興	171.5	--	--	-1.44%	4.66%	171.5	178	170	171.5	7,571	12.984
3532	台勝科	170.5	▼-1.50	-0.87%	-3.40%	3.20%	172.5	173	167.5	172	1,085	1.850
2230	泰茂	169.5	▲3.50	+2.11%	-2.02%	5.12%	169	170	161.5	166	1,021	1.731
2317	鴻海	169.5	▲2.00	+1.19%	8.65%	2.69%	169.5	171	166.5	167.5	124,570	211.146
2540	愛山林	169	▲9.00	+5.63%	17.77%	9.06%	168	172	157.5	160	8,788	14.852
5871	中租-KY	168	▼-5.00	-2.89%	-2.61%	2.60%	171.5	172.5	168	173	12,208	20.509
3014	聯陽	167.5	▲1.50	+0.90%	0.30%	1.20%	166.5	168	166	166	1,086	1.819
8467	波力-KY	167.5	▼-7.00	-4.01%	-9.46%	6.30%	173.5	175	164	174.5	616	1.032
6538	倉和	167	▼-2.50	-1.47%	-0.30%	2.06%	170	170	166.5	169.5	1,058	1.767
9939	宏全	167	▼-0.50	-0.30%	5.03%	1.79%	167	169	166	167.5	545	0.910
5222	全訊	166.5	▼-1.00	-0.60%	-2.06%	1.79%	168	168.5	165.5	167.5	438	0.729
6949	沛爾生醫-創	166	▼-5.00	-2.92%	0.00%	4.09%	166	169	162	171	36	0.060
6569	醫揚	165	▲0.50	+0.30%	-0.30%	1.22%	166	166	164	164.5	31	0.051
6667	信紘科	165	▲6.00	+3.77%	1.85%	4.72%	163.5	168.5	161	159	1,323	2.183
9910	豐泰	165	--	--	1.85%	1.52%	165	167.5	165	165	600	0.990
2428	興勤	164	▲4.00	+2.50%	4.13%	4.69%	163	167	159.5	160	847	1.389
2377	微星	163	▲1.00	+0.62%	2.19%	3.09%	163	164	159	162	4,038	6.582
2548	華固	162	▼-10.00	-5.81%	-2.41%	7.56%	171.5	173.5	160.5	172	7,029	11.387
1436	華友聯	161	▼-3.00	-1.83%	10.65%	7.62%	160	165.5	153	164	1,242	2.000
3483	力致	161	▲3.00	+1.90%	-3.30%	2.85%	159.5	161	156.5	158	2,216	3.568
3570	大塚	161	▲3.00	+1.90%	3.87%	1.90%	159	162	159	158	148	0.238
3596	智易	161	▼-11.00	-6.40%	-6.94%	6.98%	169	169	157	172	5,911	9.517
3691	碩禾	161	▲1.00	+0.63%	1.90%	5.31%	159	163.5	155	160	815	1.312
1268	漢來美食	160.5	▲2.50	+1.58%	2.88%	1.90%	159	161	158	158	230	0.369
0050	元大台灣50	160.1	▲0.90	+0.57%	1.17%	0.66%	160.25	160.55	159.5	159.2	6,217	9.953
6196	帆宣	159.5	--	--	0.63%	2.19%	160.5	160.5	157	159.5	628	1.002
8416	實威	159.5	▲1.50	+0.95%	2.57%	1.58%	158.5	160	157.5	158	31	0.049
1707	葡萄王	159	▲1.00	+0.63%	1.60%	0.95%	159.5	159.5	158	158	188	0.299
6869	雲豹能源-創	158.5	--	--	5.67%	2.52%	159.5	160	156	158.5	386	0.612
3217	優群	158	▲1.00	+0.64%	-2.17%	2.23%	158.5	158.5	155	157	774	1.223
4736	泰博	158	--	--	2.27%	0.95%	158.5	158.5	157	158	166	0.262
6579	研揚	158	▲3.00	+1.94%	1.61%	3.55%	157.5	160.5	155	155	376	0.594
6844	諾貝兒	158	▼-2.00	-1.25%	-3.95%	0.94%	158	158.5	157	160	22	0.035
4572	駐龍	157	▲0.50	+0.32%	0.96%	2.56%	157.5	159	155	156.5	223	0.350
6412	群電	157	▼-1.00	-0.63%	-9.51%	2.53%	158.5	159.5	155.5	158	591	0.928
2458	義隆	156.5	--	--	-4.86%	1.92%	157	158	155	156.5	1,964	3.074
6715	嘉基	156.5	▼-0.50	-0.32%	-3.99%	1.91%	157	157.5	154.5	157	109	0.171
4743	合一	156	▼-3.50	-2.19%	-1.58%	4.08%	160.5	162	155.5	159.5	1,285	2.005
6902	走著瞧-創	156	▼-0.50	-0.32%	-1.27%	0.00%	156	156	156	156.5	2	0.003
3207	耀勝	155.5	▼-3.50	-2.20%	-2.81%	6.29%	158.5	162.5	152.5	159	1,755	2.729
1580	新麥	155	▼-0.50	-0.32%	-0.32%	2.25%	155.5	157.5	154	155.5	86	0.133
3227	原相	155	▲2.00	+1.31%	-2.21%	1.31%	155	156	154	153	724	1.122
6291	沛亨	155	▲3.00	+1.97%	1.97%	7.24%	154	165	154	152	375	0.581
0052	富邦科技	154.85	▲1.05	+0.68%	0.62%	0.52%	155	155	154.2	153.8	322	0.499
6285	啟碁	153	▼-1.50	-0.97%	1.66%	3.24%	155.5	155.5	150.5	154.5	2,789	4.267
6263	普萊德	152.5	▲2.00	+1.33%	1.67%	1.99%	152	155	152	150.5	272	0.415
6279	胡連	152.5	▼-2.50	-1.61%	-1.93%	1.94%	155	155.5	152.5	155	338	0.515
3708	上緯投控	151	▼-7.00	-4.43%	0.67%	9.18%	163	163	148.5	158	12,847	19.399
3711	日月光投控	151	▲3.00	+2.03%	2.03%	1.69%	149.5	151.5	149	148	10,290	15.538
5478	智冠	151	▼-1.00	-0.66%	3.42%	2.96%	153	153	148.5	152	422	0.637
8054	安國	151	▼-3.00	-1.95%	-3.51%	3.57%	153	156	150.5	154	6,401	9.666
2731	雄獅	150.5	▼-3.50	-2.27%	-1.63%	3.57%	155	155	149.5	154	2,073	3.120
3036	文曄	150.5	▼-0.50	-0.33%	0.33%	3.64%	151.5	152.5	147	151	6,595	9.925
5236	凌陽創新	150	▲1.50	+1.01%	-0.66%	1.68%	151	151	148.5	148.5	127	0.191
6863	永道-KY	150	▼-0.50	-0.33%	3.45%	2.33%	152	152	148.5	150.5	254	0.381
8279	生展	150	--	--	-2.60%	0.33%	150	150	149.5	164.5	7	0.011
3416	融程電	149.5	▲1.00	+0.67%	1.36%	5.05%	149	152.5	145	148.5	1,032	1.543
2211	長榮鋼	149	▼-1.00	-0.67%	0.34%	2.33%	151.5	152.5	149	150	1,612	2.402
8155	博智	148.5	▲10.00	+7.22%	4.21%	6.50%	142	151	142	138.5	2,914	4.327
9941	裕融	148.5	▼-0.50	-0.34%	0.34%	1.01%	149.5	149.5	148	149	554	0.823
6271	同欣電	148	▼-1.00	-0.67%	0.34%	3.69%	151.5	152	146.5	149	1,035	1.532
8436	大江	147.5	--	--	2.08%	2.03%	149	149	146	147.5	351	0.518
2204	中華	147	▼-0.50	-0.34%	2.44%	3.05%	147.5	151	146.5	147.5	3,305	4.858
5432	新門	147	▲4.50	+3.16%	5.00%	3.86%	142.5	148	142.5	142.5	545	0.801
6799	來頡	147	▲1.00	+0.68%	-1.67%	3.08%	147	149	144.5	146	294	0.432
5234	達興材料	146.5	▼-2.00	-1.35%	-4.25%	4.71%	150	150.5	143.5	148.5	1,363	1.997
5284	jpp-KY	146	▼-2.50	-1.68%	-7.30%	4.04%	148.5	149.5	143.5	148.5	1,737	2.536
1232	大統益	145	▼-1.00	-0.68%	0.00%	0.68%	146	146	145	146	79	0.115
3679	新至陞	145	▼-1.00	-0.68%	1.40%	3.42%	146	147.5	142.5	146	368	0.534
2455	全新	144.5	▼-5.00	-3.34%	-6.47%	5.69%	149.5	152.5	144	149.5	2,456	3.549
4755	三福化	144.5	▲1.50	+1.05%	-0.69%	2.45%	145	146.5	143	143	224	0.324
5306	桂盟	144	▲3.50	+2.49%	-1.03%	4.98%	142	144.5	137.5	140.5	413	0.595
6197	佳必琪	143.5	▼-1.00	-0.69%	-0.69%	4.50%	144	146	139.5	144.5	3,702	5.312
3147	大綜	143	▼-2.50	-1.72%	-5.92%	5.15%	147	147.5	140	145.5	902	1.290
5292	華懋	142.5	--	--	0.35%	2.81%	142.5	142.5	138.5	142.5	130	0.185
4994	傳奇	141.5	▲12.50	+9.69%	5.99%	9.30%	130.5	141.5	129.5	129	2,915	4.125
6906	現觀科	141.5	▲2.50	+1.80%	2.17%	3.60%	140	144	139	139	80	0.113
1788	杏昌	141	--	--	0.36%	1.06%	141	141.5	140	141	12	0.017
3105	穩懋	141	▼-1.50	-1.05%	-3.42%	3.16%	144	144.5	140	142.5	1,864	2.628
7556	意德士	140.5	▼-1.00	-0.71%	0.36%	2.47%	141.5	141.5	138	141.5	31	0.044
6577	勁豐	140	▲5.00	+3.70%	4.87%	4.44%	136	141	135	135	141	0.197
1537	廣隆	139.5	▲1.50	+1.09%	1.09%	2.17%	138.5	141	138	138	251	0.350
2743	山富	139.5	▼-8.50	-5.74%	-9.12%	7.43%	149	150	139	148	2,536	3.538
4953	緯軟	139.5	▲1.50	+1.09%	0.72%	1.45%	139	140	138	138	483	0.674
6788	華景電	139.5	--	--	2.20%	1.43%	140	140.5	138.5	139.5	151	0.211
2066	世德	138.5	▲1.00	+0.73%	-6.10%	4.73%	139	141.5	135	137.5	675	0.935
8086	宏捷科	138	▲0.50	+0.36%	0.00%	3.27%	138.5	141	136.5	137.5	2,561	3.534
2233	宇隆	137.5	▲2.00	+1.48%	4.56%	3.32%	136.5	139	134.5	135.5	465	0.639
2718	晶悅	137	▼-4.00	-2.84%	18.61%	8.16%	142.5	142.5	131	141	190	0.260
6870	騰雲	136.5	▲1.00	+0.74%	5.81%	4.06%	133	138.5	133	135.5	56	0.076
2227	裕日車	136	--	--	3.82%	1.47%	136	136	134	136	93	0.126
6546	正基	136	▲7.00	+5.43%	10.57%	8.14%	131.5	140.5	130	129	4,665	6.344
6568	宏觀	136	▼-1.00	-0.73%	0.00%	1.82%	138.5	138.5	136	137	16	0.022
6728	上洋	135.5	▼-2.00	-1.45%	-3.90%	1.82%	136.5	137	134.5	137.5	22	0.030
3454	晶睿	134.5	▲1.50	+1.13%	-1.10%	3.01%	135	136.5	132.5	133	179	0.241
3010	華立	133.5	▲2.00	+1.52%	5.95%	3.42%	133.5	137.5	133	131.5	3,219	4.297
1514	亞力	133	▲0.50	+0.38%	-8.90%	3.77%	133	137.5	132.5	132.5	12,877	17.126
3265	台星科	132.5	▲0.50	+0.38%	0.76%	2.65%	133.5	136	132.5	132	1,660	2.200
3289	宜特	132.5	▼-0.50	-0.38%	-8.62%	3.38%	133.5	135	130.5	133	1,490	1.974
5403	中菲	132.5	--	--	2.71%	0.38%	133	133	132.5	132.5	72	0.095
6593	台灣銘板	132.5	▼-3.00	-2.21%	-2.57%	4.43%	137.5	137.5	131.5	135.5	181	0.240
3357	臺慶科	132	▲2.00	+1.54%	6.02%	6.54%	131	133.5	125	130	2,708	3.575
6830	汎銓	132	▼-3.00	-2.22%	-7.69%	3.70%	135	136	131	135	737	0.973
9917	中保科	131.5	--	--	2.33%	1.90%	133	133	130.5	131.5	227	0.299
3081	聯亞	131	▲0.50	+0.38%	-4.38%	4.60%	131	134.5	128.5	130.5	1,187	1.555
3138	耀登	130.5	▲0.50	+0.38%	1.95%	1.92%	130.5	130.5	128	130	123	0.161
6204	艾華	130.5	▲2.50	+1.95%	2.35%	2.34%	130	131.5	128.5	128	337	0.440
9942	茂順	130.5	--	--	0.77%	1.15%	130.5	131	129.5	130.5	86	0.112
2465	麗臺	130	▲8.00	+6.56%	-1.14%	8.20%	122	131	121	122	5,951	7.736
4912	聯德控股-KY	130	▼-1.00	-0.76%	0.00%	11.45%	133	141	126	131	2,966	3.856
6612	奈米醫材	130	▲1.00	+0.78%	-2.62%	1.55%	129.5	130	128	129	62	0.081
6806	森崴能源	129.5	▼-1.50	-1.15%	-3.72%	3.05%	131.5	132	128	131	2,521	3.265
3363	上詮	129	▼-2.00	-1.53%	1.57%	8.02%	131	137.5	127	131	42,655	55.025
5534	長虹	129	▼-9.00	-6.52%	0.78%	7.25%	137.5	138.5	128.5	138	6,910	8.914
2480	敦陽科	128.5	▲0.50	+0.39%	-0.77%	1.56%	128	129	127	128	178	0.229
6855	數泓科	128.5	▼-1.50	-1.15%	3.63%	1.92%	129	129.5	127	130	19	0.024
2467	志聖	128	▼-2.00	-1.54%	-4.48%	5.00%	131.5	134.5	128	130	3,079	3.941
8932	智通	128	▲8.50	+7.11%	8.02%	8.37%	120.5	130	120	119.5	2,360	3.021
6214	精誠	127.5	▲1.00	+0.79%	2.00%	3.16%	126.5	129.5	125.5	126.5	1,279	1.631
3086	華義	127	▼-3.00	-2.31%	12.39%	3.46%	130.5	131	126.5	130	196	0.249
6143	振曜	127	▲2.00	+1.60%	17.05%	4.40%	125	129	123.5	125	3,554	4.514
2439	美律	126.5	▲5.50	+4.55%	4.55%	4.13%	123.5	128.5	123.5	121	6,168	7.803
4919	新唐	126	▲2.50	+2.02%	-2.70%	1.62%	124	126	124	123.5	1,904	2.399
8091	翔名	126	▲1.00	+0.80%	3.70%	2.80%	127	127.5	124	125	208	0.262
2412	中華電	125.5	▲1.00	+0.80%	1.21%	0.80%	124.5	125.5	124.5	124.5	7,145	8.967
6859	伯特光	124.5	▲0.50	+0.40%	0.40%	4.03%	123	125	120	124	73	0.091
2745	五福	124	▼-12.00	-8.82%	1.22%	8.82%	136	136	124	136	1,250	1.550
8442	威宏-KY	124	--	--	2.48%	2.42%	126	126	123	124	85	0.105
6752	叡揚	123.5	▼-1.00	-0.80%	-0.40%	1.61%	125	125	123	124.5	45	0.056
9802	鈺齊-KY	123.5	▲1.50	+1.23%	2.49%	1.64%	123.5	124	122	122	507	0.626
4107	邦特	123	--	--	1.23%	1.63%	123.5	124	122	123	130	0.160
5258	虹堡	123	▼-3.00	-2.38%	-4.28%	4.37%	126	126	120.5	126	2,810	3.456
5474	聰泰	123	▼-3.00	-2.38%	-2.77%	2.78%	126	126	122.5	126	112	0.138
2388	威盛	122.5	▼-1.00	-0.81%	-4.30%	3.24%	124.5	126	122	123.5	2,780	3.406
2640	大車隊	122.5	▼-1.00	-0.81%	-3.16%	1.62%	123	123.5	121.5	123.5	80	0.098
5263	智崴	122	▼-2.50	-2.01%	-3.17%	5.62%	125	125	118	124.5	573	0.699
2732	六角	121.5	▼-2.00	-1.62%	-0.82%	2.43%	124	124	121	123.5	153	0.186
8114	振樺電	121.5	▼-1.00	-0.82%	0.83%	2.04%	123	123.5	121	122.5	129	0.157
3169	亞信	120.5	▲3.00	+2.55%	2.12%	2.98%	120	121.5	118	117.5	321	0.387
4557	永新-KY	120.5	▼-1.50	-1.23%	-0.41%	1.64%	122	122	120	122	49	0.059
6592	和潤企業	120.5	▼-1.50	-1.23%	0.84%	2.05%	122.5	122.5	120	122	474	0.571
4163	鐿鈦	120	▲1.00	+0.84%	0.84%	1.26%	121	121.5	120	119	36	0.043
5225	東科-KY	119.5	--	--	6.70%	3.35%	120	121	117	119.5	945	1.129
6294	智基	119.5	▲0.50	+0.42%	1.27%	0.84%	120	120	119	119	69	0.082
6655	科定	119.5	--	--	-0.42%	0.00%	119.5	119.5	119.5	119.5	0	0.000
6278	台表科	119	▲1.00	+0.85%	-0.42%	2.54%	119	121	118	118	4,862	5.786
6438	迅得	119	▼-1.00	-0.83%	-7.03%	2.50%	120.5	121	118	120	811	0.965
0057	富邦摩台	118.7	▲0.85	+0.72%	0.72%	0.51%	118.1	118.7	118.1	117.85	20	0.024
4958	臻鼎-KY	118.5	▲2.00	+1.72%	2.16%	2.15%	118.5	119	116.5	116.5	6,097	7.225
5388	中磊	118.5	▼-3.00	-2.47%	-4.44%	3.70%	121.5	122	117.5	121.5	5,856	6.939
7402	邑錡	118.5	▼-8.50	-6.69%	4.87%	5.51%	124.5	125.5	118.5	127	2,443	2.895
4979	華星光	118	--	--	-2.88%	3.81%	120	122	117.5	118	1,939	2.288
6192	巨路	118	▲1.00	+0.85%	8.26%	2.99%	118	120	116.5	117	599	0.707
2228	劍麟	117.5	▲7.00	+6.33%	19.78%	7.24%	110	117.5	109.5	110.5	3,501	4.114
6922	宸曜	117.5	▼-3.50	-2.89%	-4.08%	2.48%	120	120.5	117.5	121	48	0.056
1342	八貫	117	▼-5.50	-4.49%	-2.90%	3.67%	118	118.5	114	122.5	1,527	1.787
2546	根基	117	▼-11.00	-8.59%	13.59%	12.89%	130.5	132.5	116	128	7,400	8.658
3030	德律	117	▲6.00	+5.41%	10.38%	5.41%	112.5	117	111	111	5,322	6.227
3444	利機	116.5	▲0.50	+0.43%	-2.10%	3.88%	116.5	118	113.5	116	385	0.449
4760	勤凱	116.5	▲8.50	+7.87%	0.87%	9.72%	112	118	107.5	108	1,724	2.008
8462	柏文	116.5	▲0.50	+0.43%	4.95%	1.72%	116	117	115	116	37	0.043
3178	公準	116	▼-4.00	-3.33%	-4.13%	4.58%	121	121	115.5	120	816	0.947
3479	安勤	116	▼-2.50	-2.11%	-5.31%	2.95%	119	119	115.5	118.5	538	0.624
3374	精材	115.5	--	--	-1.28%	1.73%	116	117	115	115.5	427	0.493
6449	鈺邦	115.5	▼-11.00	-8.70%	-6.85%	9.88%	125.5	126.5	114	126.5	6,160	7.115
2492	華新科	115	▼-1.00	-0.86%	3.14%	3.88%	117	117.5	113	116	2,671	3.072
4138	曜亞	115	--	--	-1.29%	0.87%	115	115.5	114.5	115	65	0.075
5283	禾聯碩	115	▼-0.50	-0.43%	0.44%	0.43%	115.5	115.5	115	115.5	44	0.051
6753	龍德造船	115	▼-2.00	-1.71%	-1.71%	4.70%	117.5	120.5	115	117	1,059	1.218
2421	建準	114.5	▲0.50	+0.44%	1.78%	3.07%	113.5	115.5	112	114	3,200	3.664
3231	緯創	114.5	▲0.50	+0.44%	0.88%	2.63%	114.5	115	112	114	27,852	31.891
3260	威剛	114.5	▲5.50	+5.05%	14.50%	5.50%	113	118.5	112.5	109	50,865	58.240
1319	東陽	114	▼-1.50	-1.30%	-4.20%	3.46%	115	116	112	115.5	4,381	4.994
1808	潤隆	114	▼-2.50	-2.15%	0.00%	4.29%	116.5	117	112	116.5	5,236	5.969
4967	十銓	114	▲10.00	+9.62%	26.95%	4.81%	109.5	114	109	104	29,201	33.289
8499	鼎炫-KY	114	--	--	0.00%	0.88%	113.5	114	113	114	8	0.009
2645	長榮航太	113	▲2.50	+2.26%	2.73%	2.71%	112	114	111	110.5	2,170	2.452
4588	玖鼎電力	113	▲2.50	+2.26%	-7.76%	6.33%	110.5	113	106	110.5	850	0.961
3552	同致	112.5	▼-1.50	-1.32%	-0.88%	2.63%	114.5	114.5	111.5	114	246	0.277
4506	崇友	112.5	▼-1.50	-1.32%	4.17%	2.63%	114.5	115	112	114	131	0.147
6416	瑞祺電通	112.5	▼-0.50	-0.44%	-1.75%	2.21%	113	113.5	111	113	213	0.240
8147	正淩	112.5	▲1.00	+0.90%	7.66%	5.83%	111.5	117	110.5	111.5	2,831	3.185
1723	中碳	112	▼-0.50	-0.44%	-0.88%	0.89%	112.5	112.5	111.5	112.5	736	0.824
3042	晶技	111	▼-1.00	-0.89%	-1.33%	3.13%	113	113.5	110	112	2,582	2.866
1582	信錦	110.5	▲7.50	+7.28%	19.59%	9.71%	104.5	112.5	102.5	103	25,124	27.762
4438	廣越	110	▼-1.00	-0.90%	1.85%	0.90%	111	111	110	111	40	0.044
1215	卜蜂	109	▲3.00	+2.83%	2.83%	2.83%	107	109.5	106.5	106	1,712	1.866
2351	順德	109	▼-4.00	-3.54%	3.32%	4.87%	114	114	108.5	113	1,550	1.690
00670L	富邦NASDAQ正2	108.9	▲2.30	+2.16%	3.22%	0.23%	108.7	108.9	108.65	106.6	1,119	1.219
2231	為升	108.5	▲0.50	+0.46%	-3.13%	1.39%	108	109	107.5	108	245	0.266
3004	豐達科	108	▼-0.50	-0.46%	-3.57%	4.15%	109	109.5	105	108.5	524	0.566
3310	佳穎	108	▲1.00	+0.93%	1.89%	1.40%	107	108	106.5	107	15	0.016
4439	冠星-KY	108	▼-1.00	-0.92%	-2.70%	2.75%	108.5	109.5	106.5	109	85	0.092
6829	千附精密	108	▲0.50	+0.47%	-0.46%	1.40%	107.5	108	106.5	107.5	173	0.187
2114	鑫永銓	107.5	▲0.50	+0.47%	0.94%	0.47%	107	107.5	107	107	62	0.067
3551	世禾	107	▲2.00	+1.90%	-0.47%	3.33%	106	108	104.5	105	340	0.364
4905	台聯電	107	▲0.50	+0.47%	3.88%	2.35%	108	108	105.5	106.5	119	0.127
6874	倍力	107	▲1.50	+1.42%	0.94%	2.37%	105.5	108	105.5	105.5	13	0.014
1786	科妍	106.5	▲1.00	+0.95%	-0.47%	2.84%	105.5	108	105	105.5	391	0.416
4416	三圓	106.5	▼-0.50	-0.47%	0.00%	1.40%	107	107.5	106	107	35	0.037
3163	波若威	106	▼-1.50	-1.40%	-0.47%	3.26%	109	109	105.5	107.5	8,558	9.071
5312	寶島科	106	▲2.00	+1.92%	1.92%	2.40%	103.5	106	103.5	104	102	0.108
8446	華研	106	▲5.50	+5.47%	6.00%	4.98%	110	110	105	100.5	1,056	1.119
3402	漢科	105.5	▲1.50	+1.44%	-3.21%	2.40%	104	106.5	104	104	816	0.861
3045	台灣大	104.5	▼-0.50	-0.48%	0.48%	0.95%	104.5	105	104	105	4,811	5.027
6417	韋僑	104.5	▲1.50	+1.46%	2.96%	2.43%	103	104.5	102	103	221	0.231
3005	神基	104	▼-0.50	-0.48%	-0.95%	3.35%	105.5	106	102.5	104.5	6,795	7.067
6716	應廣	104	▼-2.00	-1.89%	0.00%	3.30%	107	107	103.5	106	43	0.045
6213	聯茂	103.5	▼-2.50	-2.36%	-5.48%	8.02%	108	108.5	100	106	22,883	23.684
6625	必應	103	--	--	5.10%	3.40%	104.5	105	101.5	103	542	0.558
6689	伊雲谷	103	▼-0.50	-0.48%	0.49%	2.90%	103.5	104	101	103.5	136	0.140
006204	永豐臺灣加權	102.65	▲0.30	+0.29%	0.88%	0.34%	102.3	102.65	102.3	102.35	11	0.011
1558	伸興	102.5	▲3.40	+3.43%	3.54%	3.53%	99.5	103	99.5	99.1	331	0.339
2250	IKKA-KY	102	▲0.50	+0.49%	0.49%	1.48%	101.5	103	101.5	101.5	99	0.101
6581	鋼聯	102	▲2.10	+2.10%	2.00%	4.30%	99.7	104	99.7	99.9	156	0.159
2359	所羅門	101.5	▲9.20	+9.97%	-0.49%	9.53%	94.2	101.5	92.7	92.3	9,348	9.488
2949	欣新網	101.5	--	--	-2.87%	0.49%	101.5	102	101.5	101.5	11	0.011
008201	BP上證50	101.2	--	--	-1.03%	0.00%	101.2	101.2	101.2	101.2	0	0.000
5493	三聯	101	▼-0.50	-0.49%	-8.60%	5.42%	102	104	98.5	101.5	967	0.977
8341	日友	101	▼-1.00	-0.98%	-0.98%	1.47%	101.5	101.5	100	102	125	0.126
6411	晶焱	100.5	▲0.50	+0.50%	-0.50%	1.30%	100.5	101	99.7	100	135	0.136
8433	弘帆	100.5	▲1.10	+1.11%	-0.99%	1.31%	99.7	100.5	99.2	99.4	85	0.085
2754	亞洲藏壽司	100	▼-0.50	-0.50%	-0.50%	1.49%	100.5	100.5	99	100.5	78	0.078
4129	聯合	100	▼-1.00	-0.99%	0.00%	1.78%	101	101.5	99.7	101	868	0.868
2636	台驊投控	99.9	▲0.30	+0.30%	-2.06%	2.51%	100	102	99.5	99.6	1,041	1.040
4938	和碩	99.8	▲0.20	+0.20%	2.15%	2.41%	100.5	101	98.6	99.6	6,991	6.977
5299	杰力	99.8	▼-2.70	-2.63%	-3.11%	2.63%	102.5	102.5	99.8	102.5	339	0.338
2451	創見	99.7	▲2.70	+2.78%	6.40%	4.64%	99	103.5	99	97	4,770	4.756
6895	宏碩系統	99.7	▼-1.30	-1.29%	-0.80%	2.97%	100.5	102.5	99.5	101	42	0.042
4152	台微體	99.6	--	--	0.10%	0.00%	99.6	99.6	99.6	99.6	0	0.000
4551	智伸科	99.5	▲0.60	+0.61%	-1.97%	1.52%	98.9	100	98.5	98.9	124	0.123
6269	台郡	99.2	▲2.30	+2.37%	8.53%	2.17%	97.4	99.5	97.4	96.9	11,151	11.062
2301	光寶科	99.1	▼-0.30	-0.30%	-0.90%	2.41%	99.9	99.9	97.5	99.4	16,592	16.443
2493	揚博	98.7	▼-0.20	-0.20%	-0.20%	1.31%	99	99.1	97.8	98.9	190	0.188
4945	陞達科技	98.3	▲0.20	+0.20%	-1.70%	4.28%	100	100	95.8	98.1	181	0.178
1231	聯華食	98.2	▼-0.30	-0.30%	0.20%	1.12%	98.5	98.5	97.4	98.5	122	0.120
2755	揚秦	98	▲0.20	+0.20%	1.55%	0.10%	98	98	97.9	97.8	9	0.009
2762	世界健身-KY	97.9	▲0.40	+0.41%	2.09%	1.33%	98	98.8	97.5	97.5	110	0.108
3026	禾伸堂	97.7	▼-0.30	-0.31%	0.72%	1.02%	98	98.2	97.2	98	180	0.176
6680	鑫創電子	97.6	--	--	12.70%	0.00%	97.6	97.6	97.6	97.6	0	0.000
4746	台耀	97.2	--	--	-3.76%	1.65%	97.1	98	96.4	97.2	1,413	1.373
6435	大中	97.2	▼-2.70	-2.70%	-1.22%	2.20%	98.3	99.4	97.2	99.9	91	0.088
2850	新產	97	▼-0.90	-0.92%	0.52%	1.84%	97.9	98	96.2	97.9	1,006	0.976
3213	茂訊	97	▼-5.00	-4.90%	-3.96%	3.63%	96.4	97	93.3	102	2,064	2.002
6761	穩得	97	▼-1.70	-1.72%	0.00%	3.95%	99.9	99.9	96	98.7	281	0.273
1760	寶齡富錦	96.7	▲0.10	+0.10%	0.62%	1.45%	97.3	97.5	96.1	96.6	200	0.193
8112	至上	96.6	▲0.70	+0.73%	9.52%	3.75%	96.2	97.6	94	95.9	16,908	16.333
4205	中華食	96.4	▼-0.10	-0.10%	0.42%	0.52%	96.4	96.5	96	96.5	32	0.031
4580	捷流閥業	96.3	▼-0.10	-0.10%	0.00%	0.62%	96.4	96.9	96.3	96.4	58	0.056
4915	致伸	96.2	--	--	-0.82%	2.60%	96	96.2	93.7	96.2	4,625	4.449
6556	勝品	96.2	▲8.70	+9.94%	22.39%	0.00%	96.2	96.2	96.2	87.5	216	0.208
5371	中光電	96.1	▲1.60	+1.69%	-6.70%	5.61%	95.2	96.1	90.8	94.5	10,532	10.121
5609	中菲行	96	▲0.80	+0.84%	2.45%	1.05%	95.2	96	95	95.2	444	0.426
6486	互動	96	▲0.10	+0.10%	4.35%	0.83%	95.9	96.4	95.6	95.9	335	0.322
4549	桓達	95.9	▲0.40	+0.42%	1.16%	1.78%	95.5	96.4	94.7	95.5	39	0.037
6104	創惟	95.7	▲0.60	+0.63%	0.95%	1.26%	96	96.3	95.1	95.1	327	0.313
6245	立端	95.7	▲0.50	+0.53%	0.31%	1.89%	95.5	96	94.2	95.2	382	0.366
3687	歐買尬	95.6	▼-2.10	-2.15%	3.46%	5.12%	98.5	98.6	93.6	97.7	1,039	0.993
4569	六方科-KY	95.6	▲1.00	+1.06%	-0.10%	0.63%	95	95.6	95	94.6	3	0.003
4908	前鼎	95.6	--	--	-5.35%	3.14%	97.7	98.2	95.2	95.6	1,140	1.090
8109	博大	95.3	▼-0.40	-0.42%	0.85%	0.84%	95.8	95.8	95	95.7	112	0.107
4571	鈞興-KY	95	▲0.10	+0.11%	-1.35%	0.95%	94.8	95.2	94.3	94.9	33	0.031
8027	鈦昇	95	▲2.50	+2.70%	2.48%	3.46%	93.1	96.3	93.1	92.5	2,795	2.655
3211	順達	94.8	▲0.60	+0.64%	-2.47%	1.59%	94.7	95.7	94.2	94.2	1,391	1.319
2456	奇力新	94.6	--	--	1.94%	0.00%	94.6	94.6	94.6	94.6	0	0.000
3189	景碩	94.5	▼-0.30	-0.32%	-0.84%	1.69%	95	95.4	93.8	94.8	1,787	1.689
5439	高技	94.4	▲0.90	+0.96%	-7.45%	4.49%	94	94.4	90.2	93.5	4,748	4.482
6576	逸達	94.4	▼-0.20	-0.21%	-1.56%	1.16%	94.6	95	93.9	94.6	135	0.127
9911	櫻花	94.1	▼-0.40	-0.42%	4.67%	3.49%	94.5	96.9	93.6	94.5	654	0.615
3530	晶相光	93.9	▲0.20	+0.21%	-1.05%	1.60%	94	94.5	93	93.7	146	0.137
6629	泰金-KY	93.9	--	--	5.27%	2.13%	95	95	93	93.9	14	0.013
006208	富邦台50	93.75	▲0.45	+0.48%	1.13%	0.70%	93.7	93.95	93.3	93.3	2,810	2.634
2254	巨鎧精密-創	93.3	▲0.70	+0.76%	1.52%	6.26%	90	93.3	87.5	92.6	379	0.354
6188	廣明	93.3	▲4.60	+5.19%	3.55%	9.13%	88.7	96.8	88.7	88.7	21,194	19.774
5347	世界	93.2	▲1.10	+1.19%	8.37%	1.52%	92.2	93.2	91.8	92.1	9,318	8.684
3006	晶豪科	93.1	▲0.20	+0.22%	4.61%	2.80%	93.8	94.7	92.1	92.9	11,397	10.611
3702	大聯大	93	▲1.20	+1.31%	5.32%	1.63%	92.4	93	91.5	91.8	6,005	5.585
3527	聚積	92.9	▼-1.30	-1.38%	-2.00%	2.02%	94.5	94.8	92.9	94.2	38	0.035
6186	新潤	92.9	▼-5.90	-5.97%	12.88%	19.74%	99.3	108.5	89	98.8	10,342	9.608
9906	欣巴巴	92.9	▼-5.10	-5.20%	-0.64%	10.31%	98.5	98.9	88.8	98	1,101	1.023
4162	智擎	92.8	▼-0.60	-0.64%	-0.96%	1.82%	94.3	94.3	92.6	93.4	270	0.251
4104	佳醫	92.3	▼-0.10	-0.11%	1.32%	0.65%	92.4	92.4	91.8	92.4	133	0.123
6235	華孚	92.3	▼-0.50	-0.54%	-2.84%	3.88%	93.8	94.9	91.3	92.8	2,406	2.221
8924	大田	92.3	▲2.60	+2.90%	4.41%	2.01%	92	92.5	90.7	89.7	516	0.476
3141	晶宏	92.2	▲3.00	+3.36%	9.37%	4.82%	92.3	95.5	91.2	89.2	4,864	4.485
2941	米斯特	92.1	▼-1.20	-1.29%	-1.39%	0.00%	92.1	92.1	92.1	93.3	1	0.001
2723	美食-KY	91.3	▼-0.50	-0.54%	0.44%	1.31%	91.6	92.2	91	91.8	203	0.185
5203	訊連	91.1	▲1.40	+1.56%	2.24%	1.34%	90.6	91.8	90.6	89.7	411	0.374
3455	由田	90.8	▲0.70	+0.78%	0.55%	1.22%	90.8	90.8	89.7	90.1	517	0.469
4126	太醫	90.8	▲0.10	+0.11%	-0.22%	0.33%	90.7	91	90.7	90.7	66	0.060
6189	豐藝	90	--	--	4.41%	2.78%	90	90.5	88	90	3,716	3.344
6590	普鴻	90	▲0.50	+0.56%	0.67%	2.23%	89.6	91.3	89.3	89.5	34	0.031
6735	美達科技	90	▼-0.70	-0.77%	-2.28%	5.84%	92	93.3	88	90.7	212	0.191
6284	佳邦	88.8	▲0.80	+0.91%	3.98%	3.07%	88.6	89.5	86.8	88	3,654	3.245
9943	好樂迪	88.7	▼-0.20	-0.22%	-1.11%	0.67%	88.9	89.1	88.5	88.9	137	0.122
4909	新復興	88.6	▲8.00	+9.93%	7.92%	9.18%	82	88.6	81.2	80.6	7,563	6.701
6425	易發	88.6	▼-1.90	-2.10%	-4.73%	2.76%	91	91	88.5	90.5	504	0.447
6768	志強-KY	88.4	▲1.90	+2.20%	1.61%	2.43%	86.5	88.6	86.5	86.5	1,037	0.917
4119	旭富	88.1	▼-0.40	-0.45%	-1.01%	1.13%	88.8	88.8	87.8	88.5	68	0.060
6023	元大期	88.1	▲1.50	+1.73%	7.70%	5.43%	87.2	91.9	87.2	86.6	794	0.700
6841	長佳智能	88	▲1.20	+1.38%	2.68%	2.65%	88.4	90.2	87.9	86.8	897	0.789
6596	寬宏藝術	87.9	▲5.40	+6.55%	5.14%	5.45%	83.8	87.9	83.4	82.5	1,436	1.262
1777	生泰	87.8	▲2.70	+3.17%	4.15%	2.00%	87.4	87.8	86.1	85.1	296	0.260
2643	捷迅	87.6	▼-0.20	-0.23%	1.62%	1.94%	88	88.8	87.1	87.8	261	0.229
1736	喬山	87.5	▲2.90	+3.43%	4.92%	6.74%	81.9	87.5	81.8	84.6	2,868	2.510
2449	京元電子	87.5	▲0.50	+0.57%	-8.66%	3.10%	87.2	89	86.3	87	24,858	21.751
6125	廣運	87.5	▼-2.20	-2.45%	-4.58%	6.02%	91	91.4	86	89.7	19,161	16.766
5522	遠雄	87.2	▼-2.00	-2.24%	18.96%	7.85%	89	90.7	83.7	89.2	15,333	13.370
8936	國統	87.2	▲2.90	+3.44%	4.43%	4.51%	84.9	88.4	84.6	84.3	14,796	12.902
5264	鎧勝-KY	87.1	--	--	-0.23%	0.00%	87.1	87.1	87.1	87.1	0	0.000
6206	飛捷	87.1	▲0.30	+0.35%	2.71%	1.27%	87.3	87.4	86.3	86.8	425	0.370
3588	通嘉	87	▼-0.20	-0.23%	-2.58%	3.90%	88.2	88.5	85.1	87.2	761	0.662
3088	艾訊	86.9	▼-1.20	-1.36%	1.28%	1.93%	88.1	88.2	86.5	88.1	377	0.328
0053	元大電子	86.7	▲0.65	+0.76%	0.64%	0.35%	86.4	86.7	86.4	86.05	5	0.004
4147	中裕	86.7	▼-1.30	-1.48%	1.40%	3.07%	87.3	88.7	86	88	733	0.636
6741	91APP*-KY	86.2	▼-1.90	-2.16%	-2.82%	4.09%	88	88.5	84.9	88.1	228	0.197
6117	迎廣	85.7	▲3.20	+3.88%	3.00%	8.61%	84.8	90.7	83.6	82.5	18,468	15.827
3545	敦泰	85.6	▼-1.10	-1.27%	1.42%	3.00%	87.1	87.3	84.7	86.7	1,904	1.630
6464	台數科	85.4	▼-0.60	-0.70%	-0.58%	0.81%	85.2	85.4	84.7	86	181	0.155
2947	振宇五金	85	▲0.90	+1.07%	2.16%	1.07%	84.3	85	84.1	84.1	20	0.017
6221	晉泰	84.8	▲0.30	+0.36%	2.54%	0.47%	84.6	85	84.6	84.5	27	0.023
8480	泰昇-KY	84.6	--	--	0.00%	0.00%	84.6	84.6	84.6	84.6	0	0.000
6281	全國電	84.5	--	--	0.12%	0.59%	84.6	84.6	84.1	84.5	103	0.087
6672	騰輝電子-KY	84.4	▲0.30	+0.36%	0.72%	2.62%	84.7	85.4	83.2	84.1	211	0.178
2756	聯發國際	84.1	▼-0.90	-1.06%	-0.94%	1.06%	85	85	84.1	85	13	0.011
9927	泰銘	84	▲0.40	+0.48%	12.15%	5.38%	84.7	87.2	82.7	83.6	7,267	6.104
6203	海韻電	83.5	▼-0.10	-0.12%	0.36%	1.08%	83.7	83.9	83	83.6	134	0.112
6534	正瀚-創	83.5	▲0.50	+0.60%	0.48%	1.33%	83.9	83.9	82.8	83	61	0.051
8261	富鼎	83.3	▲0.20	+0.24%	1.71%	2.41%	84	84.5	82.5	83.1	428	0.357
1235	興泰	83	▲0.20	+0.24%	0.36%	0.24%	82.8	83	82.8	82.8	4	0.003
4904	遠傳	83	--	--	2.72%	0.96%	83	83.3	82.5	83	5,288	4.389
2364	倫飛	82.8	▼-0.50	-0.60%	-1.66%	1.80%	83.5	83.5	82	83.3	88	0.073
2347	聯強	82.7	▲0.80	+0.98%	3.63%	1.59%	82.2	82.8	81.5	81.9	3,646	3.015
8089	康全電訊	82.5	▲6.50	+8.55%	9.13%	8.42%	77	83.4	77	76	5,748	4.742
2486	一詮	82.4	▲0.40	+0.49%	12.11%	9.76%	84	90	82	82	135,052	111.283
2206	三陽工業	82	▼-2.00	-2.38%	-2.84%	5.00%	84.2	84.7	80.5	84	13,188	10.814
8050	廣積	81.9	▼-0.30	-0.36%	-0.97%	1.70%	82.2	82.4	81	82.2	562	0.460
1472	三洋實業	81.7	▼-0.20	-0.24%	0.86%	1.95%	82.5	82.5	80.9	81.9	48	0.039
6796	晉弘	81.6	▼-1.20	-1.45%	2.77%	2.78%	82.8	83.8	81.5	82.8	41	0.033
6527	明達醫	81.5	▲1.20	+1.49%	4.22%	0.87%	81.1	81.5	80.8	80.3	27	0.022
00647L	元大S&P500正2	81.35	▲1.65	+2.07%	2.33%	0.38%	81.2	81.35	81.05	79.7	105	0.085
3546	宇峻	81.3	▼-0.60	-0.73%	0.62%	0.73%	81.9	81.9	81.3	81.9	87	0.071
4907	富宇	81.3	▼-2.70	-3.21%	11.83%	10.60%	84.1	89	80.1	84	792	0.644
6684	安格	81.3	▼-1.20	-1.45%	-6.34%	2.55%	82.3	83.4	81.3	82.5	387	0.315
6212	理銘	81.2	▼-1.90	-2.29%	-0.98%	2.65%	83.2	83.2	81	83.1	40	0.032
5520	力泰	81.1	▼-0.30	-0.37%	2.14%	1.23%	82	82	81	81.4	15	0.012
3055	蔚華科	81	▲1.70	+2.14%	4.92%	5.67%	80	82.3	77.8	79.3	3,564	2.887
3089	億杰	81	--	--	-19.40%	0.00%	81	81	81	81	0	0.000
6791	虎門科技	80.9	▼-0.90	-1.10%	-0.49%	1.34%	81.8	81.8	80.7	81.8	5	0.004
1339	昭輝	80.7	▲1.20	+1.51%	4.67%	3.02%	79.8	80.8	78.4	79.5	1,099	0.887
00675L	富邦臺灣加權正2	80.35	▲0.40	+0.50%	1.77%	1.94%	81	81.05	79.5	79.95	1,246	1.001
6277	宏正	80.3	▼-0.20	-0.25%	-0.37%	0.25%	80.4	80.5	80.3	80.5	30	0.024
6792	詠業	80.3	--	--	2.16%	2.12%	80.3	81.8	80.1	80.3	56	0.045
6150	撼訊	80	▲4.20	+5.54%	8.11%	6.60%	75.7	80.2	75.2	75.8	1,380	1.104
6485	點序	79.9	▲0.50	+0.63%	0.63%	3.65%	81.1	82.7	79.8	79.4	441	0.352
00757	統一FANG+	79.8	▲1.60	+2.05%	2.57%	0.70%	79.25	79.8	79.25	78.2	1,865	1.488
6854	錼創科技-KY創	79.8	▼-1.30	-1.60%	-5.00%	1.36%	80.1	80.6	79.5	81.1	31	0.025
1726	永記	79.7	▼-0.40	-0.50%	0.89%	0.50%	80.1	80.1	79.7	80.1	2	0.002
2472	立隆電	79.5	▼-0.20	-0.25%	5.30%	5.14%	80.7	81.4	77.3	79.7	4,591	3.650
8487	愛爾達-創	79.5	▲0.40	+0.51%	-0.50%	0.63%	79	79.5	79	79.1	6	0.005
8941	關中	79.5	▲0.10	+0.13%	-0.25%	1.01%	79.4	79.5	78.7	79.4	25	0.020
6290	良維	79.4	▲2.70	+3.52%	1.02%	3.39%	80.7	81.1	78.5	76.7	10,437	8.287
6419	京晨科	79.3	▲7.20	+9.99%	23.71%	12.21%	72.1	79.3	70.5	72.1	688	0.546
6589	台康生技	79.3	▼-1.10	-1.37%	-2.82%	2.86%	81	81.2	78.9	80.4	335	0.266
8084	巨虹	79.1	▼-3.00	-3.65%	-6.61%	3.65%	82.1	82.1	79.1	82.1	124	0.098
0051	元大中型100	79	--	--	-0.32%	0.76%	78.5	79	78.4	79	50	0.040
3022	威強電	78.9	▼-0.20	-0.25%	0.00%	1.52%	79.2	79.3	78.1	79.1	334	0.264
6180	橘子	78.7	▲0.80	+1.03%	2.47%	2.57%	78.9	79.7	77.7	77.9	1,697	1.336
6846	綠茵	78.5	▼-0.50	-0.63%	0.77%	0.76%	79	79.1	78.5	79	12	0.009
2313	華通	78.3	▲1.30	+1.69%	1.42%	3.77%	78.4	79.5	76.6	77	17,135	13.417
6742	澤米	78.3	▲0.40	+0.51%	-4.04%	2.57%	77.9	79	77	77.9	173	0.135
3003	健和興	78	▲1.40	+1.83%	2.90%	1.96%	77.3	78.2	76.7	76.6	2,083	1.625
3438	類比科	77.9	▲0.20	+0.26%	1.17%	3.35%	78.2	80.2	77.6	77.7	312	0.243
6257	矽格	77.8	▲0.70	+0.91%	4.85%	2.33%	78.2	79.1	77.3	77.1	7,789	6.060
6292	迅德	77.8	▼-1.60	-2.02%	7.61%	2.14%	79.3	79.4	77.7	79.4	870	0.677
4105	東洋	77.3	▼-0.30	-0.39%	0.26%	0.77%	77.6	77.7	77.1	77.6	451	0.349
8938	明安	77.2	▲1.10	+1.45%	2.80%	1.84%	76.1	77.5	76.1	76.1	690	0.533
00731	復華富時高息低波	77.15	▲0.25	+0.33%	2.59%	0.91%	77.4	77.4	76.7	76.9	1,439	1.110
3388	崇越電	77.1	▼-0.20	-0.26%	-1.03%	0.52%	77.1	77.5	77.1	77.3	40	0.031
5386	青雲	77.1	▲7.00	+9.99%	11.74%	8.13%	71.5	77.1	71.4	70.1	2,899	2.235
1216	統一	77	▼-0.60	-0.77%	0.65%	1.16%	77.1	77.3	76.4	77.6	10,399	8.007
8040	九暘	77	▲3.60	+4.90%	5.05%	9.13%	73.9	80.6	73.9	73.4	1,400	1.078
3078	僑威	76.4	▲0.30	+0.39%	1.06%	2.37%	76.4	76.7	74.9	76.1	1,305	0.997
4175	杏一	76.4	▼-0.40	-0.52%	-0.91%	0.52%	76.7	76.7	76.3	76.8	36	0.028
3032	偉訓	76.1	▼-0.80	-1.04%	-0.52%	2.99%	77.4	77.5	75.2	76.9	1,503	1.144
006203	元大MSCI台灣	76	▲0.45	+0.60%	0.40%	0.53%	75.75	76.15	75.75	75.55	14	0.011
6147	頎邦	76	▼-1.50	-1.94%	-0.13%	2.58%	77.8	78	76	77.5	3,833	2.913
5706	鳳凰	75.9	▼-1.60	-2.06%	-2.32%	3.35%	77.5	78.3	75.7	77.5	1,273	0.966
2338	光罩	75.7	▲6.80	+9.87%	12.15%	8.27%	70	75.7	70	68.9	11,344	8.587
6668	中揚光	75.5	▲1.10	+1.48%	7.55%	4.97%	74.1	76.3	72.6	74.4	4,180	3.156
3557	嘉威	75.4	▲0.20	+0.27%	-1.05%	2.66%	75.2	76.7	74.7	75.2	503	0.379
3029	零壹	75.3	▼-0.10	-0.13%	0.40%	2.25%	75.9	75.9	74.2	75.4	600	0.452
00662	富邦NASDAQ	75.25	▲0.85	+1.14%	1.35%	0.47%	75	75.35	75	74.4	3,399	2.558
4576	大銀微系統	75.2	▲1.30	+1.76%	2.31%	6.63%	74.1	77.8	72.9	73.9	503	0.378
6261	久元	75.2	▼-0.10	-0.13%	0.53%	2.92%	75.7	75.8	73.6	75.3	954	0.717
3013	晟銘電	75.1	▼-6.40	-7.85%	2.04%	10.92%	82.6	83.4	74.5	81.5	72,608	54.529
1591	駿吉-KY	75	▲3.50	+4.90%	21.36%	8.25%	70.8	76.5	70.6	71.5	5,397	4.048
1799	易威	75	▲1.50	+2.04%	5.19%	2.04%	74.6	75	73.5	73.5	180	0.135
1587	吉茂	74.9	▲2.10	+2.88%	21.79%	10.71%	73.5	78.5	70.7	72.8	29,057	21.764
8427	基勝-KY	74.9	--	--	0.13%	0.00%	74.9	74.9	74.9	74.9	0	0.000
4747	強生	74.6	▼-1.50	-1.97%	-3.12%	2.63%	76.3	76.3	74.3	76.1	186	0.139
1583	程泰	74.5	▼-0.30	-0.40%	1.09%	1.47%	75.4	75.4	74.3	74.8	31	0.023
6516	勤崴國際	74.5	▼-0.10	-0.13%	-0.40%	0.94%	74.3	74.5	73.8	74.6	61	0.045
8033	雷虎	74.5	▼-1.10	-1.46%	1.78%	5.82%	78.8	78.9	74.5	75.6	4,742	3.533
6191	精成科	74.2	--	--	1.50%	2.56%	74.7	74.9	73	74.2	3,763	2.792
3338	泰碩	74.1	▲1.30	+1.79%	0.00%	3.43%	74	75	72.5	72.8	4,426	3.280
6183	關貿	74	▲0.40	+0.54%	-0.27%	0.54%	73.7	74	73.6	73.6	30	0.022
6205	詮欣	74	▼-0.10	-0.13%	3.35%	1.62%	74.1	74.1	72.9	74.1	343	0.254
6823	濾能	74	▲0.40	+0.54%	-1.99%	1.22%	73.6	74.4	73.5	73.6	5	0.004
4974	亞泰	73.9	▲1.00	+1.37%	2.50%	1.51%	73.8	74.7	73.6	72.9	689	0.509
1259	安心	73.8	▼-0.30	-0.40%	-1.20%	0.13%	73.9	73.9	73.8	74.1	7	0.005
2201	裕隆	73.8	▲0.20	+0.27%	7.42%	3.13%	73.6	73.9	71.6	73.6	10,448	7.711
4951	精拓科	73.8	▲0.40	+0.54%	-0.14%	1.36%	73.4	73.8	72.8	73.4	57	0.042
8349	恒耀	73.8	▲0.50	+0.68%	-0.54%	1.77%	73.8	74.4	73.1	73.3	206	0.152
2373	震旦行	73.6	--	--	0.68%	0.14%	73.6	73.7	73.6	73.6	17	0.013
2476	鉅祥	73.4	▼-0.40	-0.54%	-1.08%	3.12%	74.2	74.5	72.2	73.8	1,323	0.971
4721	美琪瑪	73.4	▼-1.60	-2.13%	-4.05%	3.47%	75.5	75.5	72.9	75	338	0.248
6651	全宇昕	73.4	▼-0.10	-0.14%	2.51%	1.90%	73.5	74.8	73.4	73.5	67	0.049
2739	寒舍	73.3	▼-4.30	-5.54%	10.06%	8.25%	77.6	79.4	73	77.6	7,003	5.133
5511	德昌	73	▼-0.80	-1.08%	-4.58%	2.71%	73.8	74.1	72.1	73.8	1,596	1.165
8342	益張	73	▲1.20	+1.67%	1.96%	1.25%	72.1	73	72.1	71.8	4	0.003
1535	中宇	72.6	▼-0.60	-0.82%	-5.71%	2.19%	73.3	73.5	71.9	73.2	508	0.369
2006	東和鋼鐵	72.6	▼-0.60	-0.82%	-0.95%	2.19%	73.1	73.2	71.6	73.2	2,515	1.826
2459	敦吉	72.6	▼-0.40	-0.55%	1.54%	0.96%	73	73.2	72.5	73	143	0.104
2748	雲品	72.6	▼-1.70	-2.29%	-2.94%	2.83%	74.3	74.7	72.6	74.3	732	0.531
3264	欣銓	72.5	▲0.50	+0.69%	-1.09%	1.39%	72.4	72.6	71.6	72	3,144	2.279
8942	森鉅	72.4	▼-0.40	-0.55%	-0.96%	0.82%	72.8	72.8	72.2	72.8	279	0.202
4737	華廣	72.3	▲2.80	+4.03%	5.86%	7.19%	69.7	74	69	69.5	263	0.190
6929	佑全	72.1	▲0.40	+0.56%	0.14%	2.23%	71.6	73	71.4	71.7	19	0.014
6840	東研信超	72	▼-0.40	-0.55%	0.42%	0.14%	71.9	72	71.9	72.4	2	0.001
8424	惠普	72	▼-0.30	-0.41%	0.70%	0.69%	72.5	72.5	72	72.3	24	0.017
2637	慧洋-KY	71.9	▲3.20	+4.66%	5.58%	4.51%	70	72.5	69.4	68.7	15,687	11.279
6123	上奇	71.8	▲0.40	+0.56%	1.84%	1.68%	71.9	72.6	71.4	71.4	83	0.060
8163	達方	71.8	▲4.00	+5.90%	13.43%	6.64%	68	72.5	68	67.8	9,930	7.130
8435	鉅邁	71.8	▲0.30	+0.42%	0.70%	0.56%	71.5	71.9	71.5	71.5	20	0.014
6517	保勝光學	71.7	▼-0.30	-0.42%	-2.85%	1.94%	72.2	72.7	71.3	72	101	0.072
00685L	群益臺灣加權正2	71.65	▲0.40	+0.56%	1.78%	1.82%	72.1	72.15	70.85	71.25	84	0.060
6505	台塑化	71.5	--	--	-0.97%	1.26%	71.6	71.9	71	71.5	2,102	1.503
8410	森田	71.5	▼-0.40	-0.56%	-0.69%	0.70%	71.4	71.8	71.3	71.9	36	0.026
8048	德勝	71.4	▼-1.80	-2.46%	17.82%	3.14%	72.5	73.1	70.8	73.2	7,156	5.109
5425	台半	71.3	▲0.10	+0.14%	-2.33%	2.11%	71.7	71.7	70.2	71.2	1,113	0.794
6207	雷科	71.3	▼-3.10	-4.17%	13.17%	9.01%	75.1	77	70.3	74.4	25,609	18.259
1315	達新	71.1	▼-0.30	-0.42%	-0.28%	0.70%	71.5	71.5	71	71.4	34	0.024
6504	南六	71.1	▼-0.10	-0.14%	0.85%	2.95%	70.6	72.5	70.4	71.2	54	0.038
3465	進泰電子	71	▲0.50	+0.71%	4.41%	0.00%	71	71	71	70.5	1	0.001
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
4977	眾達-KY	70.9	▼-0.90	-1.25%	-2.88%	1.95%	72	72.1	70.7	71.8	435	0.308
2236	百達-KY	70.8	▲0.20	+0.28%	-3.41%	2.41%	70.8	72	70.3	70.6	526	0.372
4584	君帆	70.8	--	--	2.61%	0.56%	70.8	71.1	70.7	70.8	33	0.023
6111	大宇資	70.8	▼-0.90	-1.26%	0.00%	2.23%	71.7	72.4	70.8	71.7	629	0.445
2015	豐興	70.7	▼-0.10	-0.14%	0.43%	1.55%	71.1	71.1	70	70.8	352	0.249
1525	江申	70.6	▼-0.70	-0.98%	0.28%	1.82%	71.5	71.8	70.5	71.3	57	0.040
6861	睿生光電	70.6	--	--	-1.53%	0.85%	71	71	70.4	70.6	18	0.013
5321	美而快	70.5	▲2.60	+3.83%	-0.28%	6.19%	68.5	72.2	68	67.9	298	0.210
6693	廣閎科	70.5	▲0.40	+0.57%	-1.12%	1.57%	70.4	71.4	70.3	70.1	65	0.046
6542	隆中	70.4	▼-0.10	-0.14%	0.28%	0.57%	70	70.4	70	70.5	2	0.001
6550	北極星藥業-KY	70.4	▲0.60	+0.86%	3.38%	2.72%	70.8	72	70.1	69.8	2,051	1.444
9951	皇田	70.4	▲0.20	+0.28%	-0.71%	0.57%	70.5	70.6	70.2	70.2	120	0.084
8077	洛碁	70.1	▼-2.70	-3.71%	1.30%	5.49%	72	74	70	72.8	29	0.020
8271	宇瞻	70	▲1.70	+2.49%	3.55%	3.66%	69.5	72	69.5	68.3	5,488	3.842
2881	富邦金	69.9	▼-0.10	-0.14%	1.16%	1.29%	70.2	70.2	69.3	70	13,899	9.715
2496	卓越	69.8	▼-0.20	-0.29%	0.14%	1.14%	70	70	69.2	70	54	0.038
2704	國賓	69.7	▼-0.10	-0.14%	0.87%	2.72%	69.8	70.6	68.7	69.8	881	0.614
6525	捷敏-KY	69.4	▲0.60	+0.87%	1.91%	1.74%	68.8	70	68.8	68.8	203	0.141
4542	科嶠	69.3	▼-0.10	-0.14%	2.36%	5.62%	70.9	72.8	68.9	69.4	1,393	0.965
6494	九齊	69.3	▼-0.80	-1.14%	2.36%	2.00%	70.6	70.6	69.2	70.1	55	0.038
2393	億光	68.7	▲1.10	+1.63%	8.87%	2.51%	68.1	69.5	67.8	67.6	6,589	4.527
6177	達麗	68.7	▲0.40	+0.59%	8.53%	11.13%	67.4	71.8	64.2	68.3	31,040	21.324
8097	常珵	68.7	▲0.60	+0.88%	0.73%	2.06%	68	69.4	68	68.1	281	0.193
2539	櫻花建	68.4	▼-3.90	-5.39%	-9.40%	10.51%	72.3	75.6	68	72.3	3,783	2.588
1301	台塑	68.3	▼-0.70	-1.01%	-0.29%	1.45%	69	69.1	68.1	69	6,754	4.613
6751	智聯服務	68.3	▼-0.50	-0.73%	5.89%	1.02%	68.7	68.7	68	62	5	0.003
5455	昇益	68.2	▼-0.40	-0.58%	6.40%	2.92%	69.1	69.1	67.1	68.6	37	0.025
3564	其陽	68.1	▼-1.50	-2.16%	20.53%	7.47%	69.6	72	66.8	69.6	3,662	2.494
9930	中聯資源	68.1	▲0.50	+0.74%	4.45%	2.96%	67.7	68.5	66.5	67.6	788	0.537
9937	全國	67.9	▲0.30	+0.44%	0.74%	0.44%	67.6	67.9	67.6	67.6	4	0.003
4933	友輝	67.7	▲6.10	+9.90%	17.13%	4.71%	66.5	67.7	64.8	61.6	5,202	3.522
4935	茂林-KY	67.7	▲2.70	+4.15%	8.32%	3.38%	66	67.8	65.6	65	774	0.524
6875	國邑*	67.7	▼-3.50	-4.92%	-7.89%	5.62%	71.5	71.5	67.5	71.2	419	0.284
2948	寶陞	67.5	▲0.30	+0.45%	1.50%	0.45%	67.2	67.5	67.2	67.2	3	0.002
6666	羅麗芬-KY	67.5	▼-0.80	-1.17%	4.98%	1.90%	68.4	68.7	67.4	68.3	41	0.028
8085	福華	67.4	▲0.80	+1.20%	-0.15%	2.10%	66.8	67.4	66	66.6	1,003	0.676
1229	聯華	67.3	▼-0.10	-0.15%	1.36%	1.19%	67.4	67.6	66.8	67.4	720	0.485
8099	大世科	67.1	▲0.70	+1.05%	-2.47%	1.36%	66.3	67.1	66.2	66.4	104	0.070
1341	富林-KY	66.9	▲0.80	+1.21%	2.92%	1.66%	66.5	67.6	66.5	66.1	73	0.049
3090	日電貿	66.9	▲1.40	+2.14%	10.21%	3.05%	66.3	67.3	65.3	65.5	3,900	2.609
2408	南亞科	66.8	▼-0.10	-0.15%	1.06%	4.04%	68.8	69.3	66.6	66.9	20,835	13.918
1225	福懋油	66.2	▲1.40	+2.16%	9.78%	1.85%	65	66.2	65	64.8	97	0.064
3025	星通	66.1	▼-2.60	-3.78%	-0.90%	2.04%	66.2	66.9	65.5	68.7	3,023	1.998
4971	IET-KY	66.1	▲1.10	+1.69%	3.12%	2.46%	66.1	66.4	64.8	65	163	0.108
6754	匯僑設計	66.1	▲2.20	+3.44%	5.93%	5.16%	63.9	67	63.7	63.9	336	0.222
3305	昇貿	66	▲0.70	+1.07%	2.01%	3.52%	66.6	67.3	65	65.3	1,956	1.291
5285	界霖	66	▼-0.80	-1.20%	-0.45%	1.95%	67.3	67.3	66	66.8	89	0.059
1722	台肥	65.9	▼-0.50	-0.75%	0.76%	1.51%	66.6	66.6	65.6	66.4	1,987	1.309
1784	訊聯	65.9	▼-0.80	-1.20%	2.65%	4.05%	66.2	66.7	64	66.7	470	0.310
8087	華鎂鑫	65.9	▲2.00	+3.13%	1.54%	4.07%	63.6	66.2	63.6	63.9	359	0.237
1597	直得	65.7	▼-0.70	-1.05%	-3.67%	2.11%	66.6	66.8	65.4	66.4	311	0.204
6856	鑫傳	65.7	▲0.10	+0.15%	-0.76%	0.46%	65.6	65.8	65.5	65.6	13	0.009
2397	友通	65.6	▼-1.70	-2.53%	-1.65%	2.23%	66	66.5	65	67.3	117	0.077
3707	漢磊	65.5	▼-0.60	-0.91%	-6.56%	2.87%	66.7	67.1	65.2	66.1	1,621	1.062
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
1615	大山	65.4	▲5.90	+9.92%	12.76%	3.03%	65.4	65.4	63.6	59.5	2,247	1.470
2375	凱美	65.4	▼-0.80	-1.21%	3.32%	3.63%	66.3	66.6	64.2	66.2	874	0.572
6426	統新	65.3	▼-0.30	-0.46%	-1.51%	1.98%	65.9	66.3	65	65.6	86	0.056
6642	富致	65.2	▼-0.20	-0.31%	2.19%	2.14%	65.5	66.4	65	65.4	54	0.035
1507	永大	64.8	--	--	0.15%	0.00%	64.8	64.8	64.8	64.8	0	0.000
4581	光隆精密-KY	64.8	▼-0.10	-0.15%	0.00%	0.31%	64.9	65	64.8	64.9	26	0.017
6776	展碁國際	64.8	▲0.50	+0.78%	2.69%	1.09%	64.5	65	64.3	64.3	80	0.052
6532	瑞耘	64.5	▼-0.40	-0.62%	0.31%	1.85%	64.7	65.2	64	64.9	157	0.101
4555	氣立	64.4	▲0.10	+0.16%	0.78%	2.02%	64.7	65	63.7	64.3	19	0.012
9938	百和	64.4	▲0.10	+0.16%	1.26%	2.49%	64.7	64.7	63.1	64.3	1,916	1.234
1903	士紙	64.3	▼-3.20	-4.74%	-1.98%	5.63%	67	67.8	64	67.5	1,853	1.191
2371	大同	64.2	▲1.50	+2.39%	-1.83%	3.51%	62.9	64.7	62.5	62.7	48,453	31.107
3019	亞光	64.2	▼-0.20	-0.31%	0.00%	1.40%	64.6	64.6	63.7	64.4	501	0.322
3168	眾福科	64.2	▲0.50	+0.78%	2.56%	1.26%	64	64.8	64	63.7	286	0.184
3715	定穎投控	64.2	▼-0.20	-0.31%	-6.14%	3.11%	64.9	65.3	63.3	64.4	5,775	3.708
8358	金居	64.2	▲0.20	+0.31%	-1.68%	3.59%	64.8	64.8	62.5	64	2,314	1.486
6727	亞泰金屬	64.1	▲1.30	+2.07%	4.91%	3.03%	63.4	64.4	62.5	62.8	396	0.254
8482	商億-KY	64.1	▼-0.80	-1.23%	3.39%	0.15%	64	64.1	64	64.9	2	0.001
2524	京城	64	▲3.50	+5.79%	17.43%	8.76%	61.5	66.2	60.9	60.5	10,716	6.858
8284	三竹	63.7	▼-0.40	-0.62%	-0.31%	1.09%	64.1	64.1	63.4	64.1	45	0.029
2719	燦星旅	63.6	▼-3.30	-4.93%	-4.22%	4.93%	66.5	66.5	63.2	66.9	176	0.112
3450	聯鈞	63.6	--	--	0.47%	3.77%	64.6	64.9	62.5	63.6	2,275	1.447
6166	凌華	63.6	▲0.10	+0.16%	-2.30%	3.78%	64	65.1	62.7	63.5	524	0.333
6198	瑞築	63.6	▼-4.40	-6.47%	-2.30%	9.41%	68	68.8	62.4	68	645	0.410
1720	生達	63.5	--	--	0.47%	1.10%	63.8	64	63.3	63.5	313	0.199
2065	世豐	63.4	▼-0.10	-0.16%	0.00%	0.79%	63.7	63.9	63.4	63.5	36	0.023
3501	維熹	63.4	▲0.10	+0.16%	4.45%	2.37%	63.5	64	62.5	63.3	630	0.399
2387	精元	63.1	▲0.30	+0.48%	2.27%	2.23%	63	63.2	61.8	62.8	898	0.567
8927	北基	63.1	▼-1.20	-1.87%	0.00%	2.49%	64.5	64.7	63.1	64.3	347	0.219
2915	潤泰全	63	▼-0.70	-1.10%	4.65%	1.73%	63.7	63.7	62.6	63.7	4,189	2.639
3015	全漢	62.9	▲0.90	+1.45%	2.11%	2.26%	62.3	63.4	62	62	1,197	0.753
2916	滿心	62.8	▼-1.10	-1.72%	2.61%	2.97%	63.9	64	62.1	63.9	95	0.060
6122	擎邦	62.8	▲2.30	+3.80%	3.63%	4.63%	61	63.8	61	60.5	2,127	1.336
3689	湧德	62.7	▲0.20	+0.32%	-1.10%	2.40%	63.3	63.5	62	62.5	423	0.265
3167	大量	62.6	▼-0.90	-1.42%	0.97%	2.52%	63	63.5	61.9	63.5	298	0.187
5212	凌網	62.6	▼-4.00	-6.01%	-6.57%	3.00%	63	64.2	62.2	66.6	158	0.099
3257	虹冠電	62.5	▼-0.80	-1.26%	1.46%	1.58%	63.4	63.4	62.4	63.3	279	0.174
6899	創為精密	62.5	▼-0.10	-0.16%	-2.34%	1.60%	63.5	63.5	62.5	62.6	29	0.018
8432	東生華	62.3	▲1.90	+3.15%	6.31%	3.64%	63.8	64	61.8	60.4	698	0.435
2881A	富邦特	62.2	--	--	-0.16%	0.16%	62.2	62.2	62.1	62.2	57	0.035
4739	康普	62.2	▼-0.90	-1.43%	-4.60%	3.01%	63.3	63.7	61.8	63.1	316	0.197
2441	超豐	62.1	▲0.40	+0.65%	1.80%	1.46%	61.9	62.2	61.3	61.7	706	0.438
5457	宣德	61.9	▲1.20	+1.98%	-1.59%	3.95%	61	61.9	59.5	60.7	1,620	1.003
4987	科誠	61.8	▼-0.10	-0.16%	0.49%	1.29%	61.9	61.9	61.1	61.9	16	0.010
6201	亞弘電	61.8	▼-0.20	-0.32%	0.32%	1.13%	62	62.2	61.5	62	72	0.044
2354	鴻準	61.7	▼-0.40	-0.64%	0.16%	3.70%	62.6	63	60.7	62.1	13,650	8.422
6275	元山	61.7	▼-0.20	-0.32%	-2.53%	3.72%	62.1	62.7	60.4	61.9	1,182	0.729
2329	華泰	61.6	▲0.70	+1.15%	-3.90%	2.79%	61.8	62.6	60.9	60.9	5,781	3.561
2520	冠德	61.6	▼-1.80	-2.84%	9.41%	8.36%	62.8	63.9	58.6	63.4	33,388	20.567
2545	皇翔	61.6	▼-4.70	-7.09%	6.21%	8.14%	65.9	65.9	60.5	66.3	5,648	3.479
6456	GIS-KY	61.6	▼-1.30	-2.07%	0.49%	2.70%	62.2	62.4	60.7	62.9	1,687	1.039
1442	名軒	61.5	▼-0.40	-0.65%	6.22%	5.33%	62	63	59.7	61.9	6,362	3.913
9924	福興	61.4	▲2.40	+4.07%	14.13%	5.25%	58.5	61.4	58.3	59	1,680	1.032
2436	偉詮電	61.3	▼-0.30	-0.49%	-0.81%	1.95%	62	62.1	60.9	61.6	447	0.274
3046	建碁	61.3	▼-0.50	-0.81%	0.16%	2.10%	62	62.3	61	61.8	161	0.099
1702	南僑	61	--	--	0.33%	1.15%	61.2	61.2	60.5	61	491	0.300
4174	浩鼎	61	▼-0.30	-0.49%	-0.81%	0.65%	61.1	61.2	60.8	61.3	169	0.103
2722	夏都	60.6	▼-2.10	-3.35%	-4.11%	4.63%	63.1	63.2	60.3	62.7	481	0.291
5906	台南-KY	60.5	--	--	0.50%	0.00%	60.5	60.5	60.5	60.5	0	0.000
6227	茂綸	60.5	▼-2.80	-4.42%	-5.47%	5.85%	63.8	64.2	60.5	63.3	1,004	0.607
2882A	國泰特	60.4	--	--	-0.33%	0.17%	60.5	60.5	60.4	60.4	34	0.021
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
4523	永彰	60.3	▲5.40	+9.84%	17.77%	9.11%	55.3	60.3	55.3	54.9	291	0.175
2013	中鋼構	60.2	▼-0.40	-0.66%	-2.59%	0.83%	60.5	60.5	60	60.6	147	0.088
2891B	中信金乙特	60.1	▲0.10	+0.17%	0.00%	0.17%	60	60.1	60	60	20	0.012
3016	嘉晶	60	▼-0.40	-0.66%	-3.23%	2.15%	61	61	59.7	60.4	465	0.279
2101	南港	59.8	▼-1.10	-1.81%	1.70%	4.93%	60.6	61.3	58.3	60.9	30,460	18.215
6024	群益期	59.7	--	--	7.18%	2.68%	59.7	60.1	58.5	59.7	843	0.503
4160	訊聯基因	59.5	▲2.40	+4.20%	19.48%	12.26%	56.1	61	54	57.1	483	0.287
8916	光隆	59.5	▼-0.40	-0.67%	-0.34%	1.17%	60	60	59.3	59.9	313	0.186
2031	新光鋼	59.4	▼-1.10	-1.82%	1.02%	3.47%	60.5	60.9	58.8	60.5	2,728	1.620
2239	英利-KY	59.4	▲0.20	+0.34%	2.59%	1.69%	59.6	60.4	59.4	59.2	116	0.069
3466	德晉	59.4	▲4.10	+7.41%	39.93%	9.76%	55.6	59.5	54.1	55.3	20,639	12.260
8917	欣泰	59.4	▲0.10	+0.17%	-0.17%	0.34%	59.3	59.5	59.3	59.3	12	0.007
2881B	富邦金乙特	59.3	▲0.20	+0.34%	-0.17%	0.34%	59.1	59.3	59.1	59.1	25	0.015
2882B	國泰金乙特	59.3	▲0.30	+0.51%	0.34%	0.51%	59	59.3	59	59	19	0.011
2926	誠品生活	59.3	▼-0.10	-0.17%	-0.17%	1.35%	59.4	59.4	58.6	59.4	10	0.006
6743	安普新	59	▼-0.40	-0.67%	-1.99%	4.04%	60	60.4	58	59.4	532	0.314
00762	元大全球AI	58.9	▲0.85	+1.46%	1.90%	0.34%	58.75	58.9	58.7	58.05	275	0.162
2420	新巨	58.9	▲0.60	+1.03%	8.87%	2.92%	58.5	59.5	57.8	58.3	693	0.408
6208	日揚	58.9	▼-0.40	-0.67%	-1.34%	1.85%	59.4	59.4	58.3	59.3	208	0.123
1475	業旺	58.8	▲2.00	+3.52%	7.30%	4.93%	59	60.9	58.1	56.8	543	0.319
2453	凌群	58.8	▲0.10	+0.17%	-0.34%	2.39%	58.8	59.4	58	58.7	609	0.358
3356	奇偶	58.8	▲1.20	+2.08%	9.70%	4.51%	57.9	59.5	56.9	57.6	5,487	3.226
2471	資通	58.4	▼-0.20	-0.34%	2.82%	2.05%	58.8	59.2	58	58.6	294	0.172
00733	富邦臺灣中小	58.2	▼-0.25	-0.43%	-0.09%	1.45%	58.8	58.8	57.95	58.45	2,651	1.543
6202	盛群	58.2	▼-1.10	-1.85%	-3.00%	3.20%	59.9	59.9	58	59.3	1,277	0.743
3622	洋華	58.1	▲1.40	+2.47%	0.35%	4.59%	56.9	58.6	56	56.7	1,748	1.016
6112	邁達特	58.1	▼-0.40	-0.68%	1.75%	1.54%	59	59	58.1	58.5	370	0.215
5607	遠雄港	58	--	--	-0.17%	2.41%	58.3	58.7	57.3	58	790	0.458
6243	迅杰	58	▼-0.90	-1.53%	-1.19%	2.21%	59	59.1	57.8	58.9	234	0.136
6790	永豐實	57.8	▲0.20	+0.35%	5.67%	3.99%	58.3	58.3	56	57.6	948	0.548
4911	德英	57.7	▼-0.60	-1.03%	-3.03%	2.23%	58.3	58.5	57.2	58.3	65	0.038
8234	新漢	57.7	▲3.70	+6.85%	9.90%	11.11%	54	59.4	53.4	54	15,316	8.837
2606	裕民	57.6	▲2.80	+5.11%	6.27%	4.93%	56	58.5	55.8	54.8	21,522	12.397
1210	大成	57.5	▲0.10	+0.17%	0.52%	1.05%	57.5	57.7	57.1	57.4	1,608	0.925
2809	京城銀	57.5	▼-0.50	-0.86%	2.50%	1.72%	58	58.4	57.4	58	3,189	1.834
8476	台境	57.5	▼-0.30	-0.52%	1.23%	1.73%	57.9	58.3	57.3	57.8	58	0.033
00640L	富邦日本正2	57.4	▼-0.10	-0.17%	0.44%	1.22%	57.1	57.6	56.9	57.5	594	0.341
4503	金雨	57.4	▼-2.30	-3.85%	5.51%	5.36%	59.7	59.8	56.6	59.7	1,617	0.928
6276	安鈦克	57.4	▲0.80	+1.41%	-0.17%	3.53%	56.8	58	56	56.6	185	0.106
5007	三星	57.3	▼-0.20	-0.35%	0.70%	0.52%	57.5	57.5	57.2	57.5	29	0.017
1504	東元	57.2	▲0.60	+1.06%	2.88%	1.24%	57	57.3	56.6	56.6	9,264	5.299
2063	世鎧	57.1	▼-0.60	-1.04%	-1.21%	1.56%	57.5	57.9	57	57.7	134	0.077
6470	宇智	57.1	▲0.30	+0.53%	1.06%	2.29%	57.3	57.8	56.5	56.8	144	0.082
00759B	復華製藥債	57.05	▲0.45	+0.80%	1.06%	0.27%	56.9	57.05	56.9	56.6	105	0.060
00713	元大台灣高息低波	57	--	--	1.42%	0.88%	57.35	57.35	56.85	57	5,168	2.946
00653L	富邦印度正2	56.9	▼-0.90	-1.56%	-3.56%	1.56%	57.55	57.65	56.75	57.8	296	0.168
1303	南亞	56.9	▼-0.80	-1.39%	0.35%	2.95%	58.2	58.5	56.8	57.7	9,586	5.454
3701	大眾控	56.8	▲0.50	+0.89%	-0.53%	2.13%	56.8	57.4	56.2	56.3	382	0.217
5243	乙盛-KY	56.8	▲0.60	+1.07%	1.43%	1.42%	56.8	57.3	56.5	56.2	1,262	0.717
4995	晶達	56.7	--	--	1.25%	3.00%	56.7	57.8	56.1	56.7	195	0.111
6452	康友-KY	56.6	--	--	-34.11%	0.00%	56.6	56.6	56.6	56.6	0	0.000
8466	美吉吉-KY	56.5	--	--	0.00%	4.07%	57.9	57.9	55.6	56.5	101	0.057
1326	台化	56.3	▼-0.20	-0.35%	1.44%	1.59%	56.7	56.9	56	56.5	3,426	1.929
3226	至寶電	56.3	▲0.30	+0.54%	0.72%	3.93%	54.2	56.4	54.2	56	7	0.004
3577	泓格	56.3	▼-0.60	-1.05%	-4.09%	1.41%	56.6	56.9	56.1	56.9	32	0.018
1438	三地開發	56.2	▲1.10	+2.00%	1.08%	4.54%	55.5	57.5	55	55.1	632	0.355
1730	花仙子	56.2	▼-0.40	-0.71%	-0.18%	0.71%	56.6	56.6	56.2	56.6	30	0.017
2497	怡利電	56.2	▲0.50	+0.90%	1.08%	3.41%	57	57.5	55.6	55.7	1,013	0.569
6115	鎰勝	56.2	▲0.50	+0.90%	6.44%	2.69%	56	56.7	55.2	55.7	493	0.277
5443	均豪	56.1	▲0.60	+1.08%	-1.75%	4.50%	56	57.1	54.6	55.5	2,695	1.512
3504	揚明光	56	▲0.80	+1.45%	1.45%	2.54%	55.5	56.1	54.7	55.2	246	0.138
00791B	復華信用債1-5	55.9	▲0.10	+0.18%	-0.18%	0.00%	55.9	55.9	55.9	55.8	100	0.056
2535	達欣工	55.9	▼-5.80	-9.40%	-3.29%	6.97%	59.5	60	55.7	61.7	4,413	2.467
6570	維田	55.9	▼-0.60	-1.06%	1.45%	1.42%	56.6	56.6	55.8	56.5	108	0.060
1609	大亞	55.8	▲2.90	+5.48%	-1.93%	6.43%	53.2	55.9	52.5	52.9	69,637	38.857
8390	金益鼎	55.8	▲0.20	+0.36%	-1.06%	1.62%	55.8	56.3	55.4	55.6	408	0.228
8908	欣雄	55.8	▼-0.20	-0.36%	0.18%	0.54%	56	56.1	55.8	56	23	0.013
2481	強茂	55.7	▼-0.30	-0.54%	-1.76%	1.79%	56	56.2	55.2	56	559	0.311
2634	漢翔	55.7	▼-0.30	-0.54%	-2.62%	3.04%	56.3	56.8	55.1	56	8,457	4.711
6170	統振	55.6	▲0.50	+0.91%	3.73%	1.81%	55.6	56.1	55.1	55.1	822	0.457
8426	紅木-KY	55.6	▼-0.90	-1.59%	-1.24%	2.48%	56.6	56.8	55.4	56.5	107	0.059
4116	明基醫	55.3	▼-0.70	-1.25%	-1.95%	1.43%	56.1	56.1	55.3	56	78	0.043
6591	動力-KY	55.3	▼-1.00	-1.78%	-0.36%	2.84%	56.5	56.9	55.3	56.3	278	0.154
2363	矽統	55	▼-2.60	-4.51%	-11.00%	7.12%	57.8	58.1	54	57.6	50,368	27.702
00790B	復華次順位金融債	54.8	▲0.25	+0.46%	1.01%	0.00%	54.8	54.8	54.8	54.55	100	0.055
1796	金穎生技	54.8	▼-0.10	-0.18%	-0.72%	0.91%	54.7	54.8	54.3	54.9	22	0.012
3306	鼎天	54.7	▲0.50	+0.92%	-1.62%	7.38%	55.1	57.3	53.3	54.2	2,633	1.440
5469	瀚宇博	54.7	▲0.20	+0.37%	-2.50%	1.65%	54.6	54.8	53.9	54.5	2,568	1.405
6184	大豐電	54.7	▲0.20	+0.37%	0.92%	0.92%	54.5	55	54.5	54.5	35	0.019
6657	華安	54.7	▼-0.20	-0.36%	-1.62%	2.55%	55.4	55.4	54	54.9	76	0.042
00760B	復華新興企業債	54.6	▲0.35	+0.65%	1.11%	0.65%	54.25	54.6	54.25	54.25	268	0.146
6843	進典	54.6	▼-0.50	-0.91%	0.37%	0.54%	54.9	54.9	54.6	55.1	5	0.003
5009	榮剛	54.5	▼-1.60	-2.85%	0.55%	3.92%	56.4	56.5	54.3	56.1	16,657	9.078
6224	聚鼎	54.3	▲0.20	+0.37%	1.31%	1.66%	54.3	55	54.1	54.1	102	0.055
9926	新海	54.3	▼-0.10	-0.18%	-1.81%	1.29%	54.4	54.7	54	54.4	11	0.006
2881C	富邦金丙特	54.2	▲0.10	+0.18%	-0.18%	0.18%	54.1	54.2	54.1	54.1	34	0.018
4543	萬在	54.2	▲2.30	+4.43%	12.56%	5.20%	53.8	55.9	53.2	51.9	12,774	6.924
4303	信立	54.1	▼-4.10	-7.04%	1.12%	7.56%	57	58	53.6	58.2	18,838	10.191
6835	圓裕	54	▼-0.10	-0.18%	6.09%	3.88%	54.1	55.3	53.2	54.1	801	0.433
5340	建榮	53.9	▲0.80	+1.51%	-1.28%	2.26%	53.8	54.4	53.2	53.1	342	0.184
1532	勤美	53.7	▲0.40	+0.75%	13.05%	15.38%	54.5	58.3	50.1	53.3	29,944	16.080
00768B	復華20年美債	53.65	▲0.30	+0.56%	1.23%	0.37%	53.5	53.7	53.5	53.35	106	0.057
2838A	聯邦銀甲特	53.5	--	--	0.00%	0.37%	53.4	53.5	53.3	53.5	27	0.014
4568	科際精密	53.4	▲0.20	+0.38%	0.00%	0.56%	53.5	53.5	53.2	53.2	17	0.009
00758B	復華能源債	53.3	▲0.45	+0.85%	1.14%	0.09%	53.35	53.35	53.3	52.85	115	0.061
1536	和大	53.2	▼-0.30	-0.56%	-2.39%	2.62%	53.8	54	52.6	53.5	795	0.423
2433	互盛電	53.2	▼-0.20	-0.37%	-0.19%	0.75%	53.4	53.4	53	53.4	17	0.009
6706	惠特	53.2	▼-0.40	-0.75%	0.76%	4.29%	53.8	54.2	51.9	53.6	198	0.105
8028	昇陽半導體	53.2	▼-0.60	-1.12%	-3.80%	3.16%	53.8	54.1	52.4	53.8	1,707	0.908
8039	台虹	53.2	▲1.70	+3.30%	3.30%	3.30%	52.4	53.5	51.8	51.5	4,288	2.281
8431	匯鑽科	53.2	▼-0.20	-0.37%	-0.93%	1.87%	53.4	54	53	53.4	131	0.070
3430	奇鈦科	53	▲0.50	+0.95%	3.52%	2.67%	52.5	53.3	51.9	52.5	297	0.157
6547	高端疫苗	53	▼-0.60	-1.12%	2.71%	2.24%	54	54	52.8	53.6	1,014	0.537
3624	光頡	52.9	▲0.50	+0.95%	10.67%	5.15%	52.4	53.5	50.8	52.4	1,964	1.039
2356	英業達	52.8	▲0.40	+0.76%	-0.56%	2.48%	52.7	53.1	51.8	52.4	16,539	8.733
6514	芮特-KY	52.7	▲0.20	+0.38%	0.38%	0.38%	52.5	52.7	52.5	52.5	9	0.005
2887E	台新戊特	52.6	▲0.10	+0.19%	0.19%	0.19%	52.5	52.6	52.5	52.5	65	0.034
6721	信實	52.6	▼-0.20	-0.38%	1.35%	0.95%	52.4	52.6	52.1	52.8	8	0.004
1240	茂生農經	52.5	▼-0.40	-0.76%	0.19%	0.76%	52.5	52.8	52.4	52.9	5	0.003
2543	皇昌	52.5	▼-4.20	-7.41%	6.28%	8.29%	55.6	56.8	52.1	56.7	14,792	7.766
2609	陽明	52.5	▲1.90	+3.75%	0.57%	4.55%	51	52.9	50.6	50.6	83,402	43.786
3064	泰偉	52.4	▼-1.20	-2.24%	29.38%	12.13%	55.5	56.5	50	53.6	17	0.009
3317	尼克森	52.4	--	--	2.75%	1.72%	52.6	52.8	51.9	52.4	161	0.084
00646	元大S&P500	52.35	▲0.65	+1.26%	0.87%	0.68%	52.05	52.4	52.05	51.7	3,940	2.063
2528	皇普	52.3	▼-2.60	-4.74%	4.60%	10.29%	55.4	55.4	49.75	54.9	2,852	1.492
3556	禾瑞亞	52.2	▲1.30	+2.55%	3.78%	1.57%	51.8	52.5	51.7	50.9	206	0.108
4164	承業醫	52.2	▼-1.10	-2.06%	-6.12%	2.25%	53.3	53.3	52.1	53.3	639	0.334
6695	芯鼎	52	▼-0.20	-0.38%	-4.59%	2.87%	52.6	52.8	51.3	52.2	655	0.341
6242	立康	51.9	▲0.10	+0.19%	-0.76%	0.19%	52	52	51.9	51.8	16	0.008
8931	大汽電	51.9	▼-0.10	-0.19%	-1.70%	1.73%	52.4	52.5	51.6	52	105	0.054
00747B	FH中國政策債	51.85	--	--	-0.19%	0.00%	51.85	51.85	51.85	51.85	0	0.000
00789B	復華公司債A3	51.8	▲0.50	+0.97%	1.37%	0.39%	51.6	51.8	51.6	51.3	109	0.056
3580	友威科	51.8	▲0.30	+0.58%	2.37%	3.69%	52.7	53.5	51.6	51.5	233	0.121
1618	合機	51.6	▲4.65	+9.90%	-3.01%	10.65%	47.4	51.6	46.6	46.95	27,197	14.034
2303	聯電	51.6	▼-0.10	-0.19%	1.78%	1.35%	52	52.1	51.4	51.7	40,057	20.669
4190	佐登-KY	51.5	▼-1.20	-2.28%	0.39%	2.85%	52.7	52.9	51.4	52.7	82	0.042
8481	政伸	51.2	▼-0.50	-0.97%	0.20%	1.35%	51.7	51.7	51	51.7	12	0.006
4148	全宇生技-KY	51.1	▼-0.20	-0.39%	-1.16%	3.31%	51.6	52.8	51.1	51.3	162	0.083
1515	力山	51	▲0.50	+0.99%	0.99%	2.48%	50.9	51	49.75	50.5	1,444	0.736
2457	飛宏	51	▲0.20	+0.39%	-4.67%	1.97%	51	51.3	50.3	50.8	1,670	0.852
6237	驊訊	51	▲0.20	+0.39%	-2.86%	2.56%	51.4	51.6	50.3	50.8	278	0.142
6865	偉康科技	51	--	--	-0.39%	0.20%	51	51	50.9	51	9	0.005
2882	國泰金	50.9	--	--	0.79%	1.77%	51.5	51.5	50.6	50.9	17,162	8.735
5471	松翰	50.9	▼-0.10	-0.20%	0.00%	1.76%	51	51.4	50.5	51	147	0.075
2615	萬海	50.8	▲1.00	+2.01%	0.20%	3.01%	50.2	51.4	49.9	49.8	16,343	8.302
3484	崧騰	50.8	▲0.50	+0.99%	4.10%	3.08%	50.4	51.1	49.55	50.3	185	0.094
6482	弘煜科	50.8	▼-0.90	-1.74%	1.80%	1.16%	51.1	51.1	50.5	51.7	17	0.009
6654	天正國際	50.8	▼-0.20	-0.39%	1.40%	0.78%	50.4	50.8	50.4	51	6	0.003
3083	網龍	50.7	▲1.20	+2.42%	2.11%	5.66%	50	52.7	49.9	49.5	979	0.496
4952	凌通	50.6	▼-0.20	-0.39%	0.80%	1.97%	51	51.3	50.3	50.8	242	0.122
1203	味王	50.4	▼-0.60	-1.18%	0.90%	0.39%	50.3	50.4	50.2	51	3	0.002
1522	堤維西	50.4	▼-0.40	-0.79%	0.40%	2.95%	50.8	51.2	49.7	50.8	1,634	0.824
4566	時碩工業	50.4	▲0.45	+0.90%	0.80%	0.90%	50	50.4	49.95	49.95	204	0.103
5213	亞昕	50.4	▼-1.40	-2.70%	15.86%	9.75%	52.9	54.3	49.25	51.8	9,591	4.834
6574	霈方	50.2	▼-0.50	-0.99%	0.40%	2.17%	50.7	51	49.9	50.7	51	0.026
6582	申豐	50.2	▼-0.20	-0.40%	-1.38%	1.79%	50.5	50.9	50	50.4	22	0.011
1419	新紡	50.1	▼-0.20	-0.40%	0.00%	1.39%	50.4	50.7	50	50.3	83	0.042
0059	富邦金融	50.05	--	--	1.32%	0.00%	50.05	50.05	50.05	50.05	0	0.000
3287	廣寰科	50	▲4.50	+9.89%	-10.07%	9.56%	45.95	50	45.65	45.5	5,568	2.784
4113	聯上	50	▼-1.20	-2.34%	5.49%	6.35%	51.3	52.1	48.85	51.2	2,214	1.107
6552	易華電	50	▼-1.00	-1.96%	1.01%	5.10%	50.1	51.2	48.6	51	889	0.445
3705	永信	49.85	▼-0.05	-0.10%	2.05%	1.80%	50	50.5	49.6	49.9	424	0.211
00661	元大日經225	49.8	▲0.14	+0.28%	1.32%	0.66%	49.69	49.91	49.58	49.66	193	0.096
3669	圓展	49.8	▲1.55	+3.21%	3.32%	3.73%	48.5	50.3	48.5	48.25	390	0.194
5215	科嘉-KY	49.8	▼-0.30	-0.60%	-1.58%	0.80%	50.1	50.1	49.7	50.1	19	0.009
5543	桓鼎-KY	49.7	▲0.40	+0.81%	2.05%	2.23%	49.3	50.4	49.3	49.3	152	0.076
2530	華建	49.5	▼-4.50	-8.33%	-3.51%	9.07%	53.9	54.4	49.5	54	5,716	2.829
2392	正崴	49.45	▼-0.05	-0.10%	6.12%	4.04%	50.5	51	49	49.5	13,153	6.504
6530	創威	49.4	▼-0.60	-1.20%	-2.76%	3.50%	50.7	51.1	49.35	50	451	0.223
6804	明係	49.25	▲0.75	+1.55%	1.97%	3.09%	48.4	49.5	48	48.5	24	0.012
6697	東捷資訊	49.15	--	--	0.82%	2.34%	48.8	49.15	48	49.15	19	0.009
3631	晟楠	49.1	▼-0.20	-0.41%	10.59%	4.26%	49.3	49.95	47.85	49.3	415	0.204
3528	安馳	49.05	▼-0.30	-0.61%	1.76%	1.22%	49.45	49.45	48.85	49.35	11	0.005
1435	中福	49	--	--	2.08%	0.00%	49	49	49	49	2	0.001
2105	正新	48.9	▲0.65	+1.35%	3.71%	2.28%	48.35	49	47.9	48.25	4,497	2.199
2464	盟立	48.9	▲2.05	+4.38%	0.51%	5.87%	47.05	49.8	47.05	46.85	12,635	6.179
3312	弘憶股	48.9	▲0.10	+0.20%	5.73%	4.61%	49	49.75	47.5	48.8	17,800	8.704
4563	百德	48.9	▼-0.15	-0.31%	3.49%	4.18%	49.4	50.5	48.45	49.05	297	0.145
0058	富邦發達	48.8	--	--	0.39%	0.00%	48.8	48.8	48.8	48.8	0	0.000
2478	大毅	48.75	▼-0.25	-0.51%	4.06%	2.35%	49.7	49.7	48.55	49	214	0.104
2527	宏璟	48.75	▼-4.15	-7.84%	-14.32%	11.34%	53.3	54.6	48.6	52.9	7,485	3.649
5519	隆大	48.7	▼-5.40	-9.98%	2.85%	10.17%	53	54.2	48.7	54.1	11,152	5.431
2235	謚源	48.65	▲1.25	+2.64%	3.07%	1.69%	48.2	49	48.2	47.4	11	0.005
5704	老爺知	48.45	▼-1.20	-2.42%	-1.22%	3.93%	49.85	49.85	47.9	49.65	93	0.045
6457	紘康	48.45	▼-0.25	-0.51%	-0.92%	2.16%	48.95	49.25	48.2	48.7	72	0.035
6615	慧智	48.3	▼-1.05	-2.13%	7.33%	4.56%	48.3	49.5	47.25	49.35	154	0.074
3628	盈正	48.2	▼-0.75	-1.53%	-1.93%	2.04%	48.9	49.1	48.1	48.95	104	0.050
5878	台名	48.2	▲0.05	+0.10%	0.00%	0.00%	48.2	48.2	48.2	48.15	10	0.005
9933	中鼎	48.15	▼-0.40	-0.82%	-6.87%	3.91%	48.1	49.05	47.15	48.55	13,201	6.356
2488	漢平	48.05	▼-0.80	-1.64%	2.02%	3.48%	49	49.3	47.6	48.85	790	0.380
3234	光環	48	▲2.00	+4.35%	-4.00%	3.59%	46.5	48.15	46.5	46	2,465	1.183
5351	鈺創	48	▼-0.30	-0.62%	0.21%	3.73%	48.75	49.3	47.5	48.3	2,594	1.245
2542	興富發	47.85	▼-0.30	-0.62%	8.01%	6.13%	48.2	50	47.05	48.15	36,426	17.430
6173	信昌電	47.8	▼-0.25	-0.52%	7.05%	2.29%	48.05	48.15	47.05	48.05	1,726	0.825
8367	建新國際	47.8	▲0.70	+1.49%	0.53%	1.59%	47.05	47.8	47.05	47.1	87	0.042
1713	國化	47.75	▼-1.05	-2.15%	-0.73%	4.51%	48.8	49.25	47.05	48.8	339	0.162
3206	志豐	47.65	▼-0.40	-0.83%	0.42%	1.35%	48.05	48.25	47.6	48.05	274	0.131
1446	宏和	47.5	▼-1.50	-3.06%	19.35%	9.39%	49.95	50.4	45.8	49	6,387	3.034
6101	寬魚國際	47.5	▼-0.50	-1.04%	0.85%	2.71%	48.2	48.8	47.5	48	139	0.066
4420	光明	47.4	▼-0.20	-0.42%	-2.97%	6.51%	47.35	49.55	46.45	47.6	375	0.178
2504	國產	47.25	▼-2.20	-4.45%	-1.66%	5.86%	48.75	49.35	46.45	49.45	18,696	8.834
1533	車王電	47.15	▼-0.60	-1.26%	-6.08%	1.99%	47.5	47.95	47	47.75	136	0.064
2353	宏碁	47.15	▼-0.35	-0.74%	4.43%	2.74%	47.9	48.05	46.75	47.5	29,994	14.142
2423	固緯	47.05	▲0.55	+1.18%	-1.05%	3.01%	46.95	47.55	46.15	46.5	671	0.316
1614	三洋電	46.75	▲1.20	+2.63%	14.02%	4.83%	46.4	46.9	44.7	45.55	1,732	0.810
2009	第一銅	46.75	▲0.75	+1.63%	-5.17%	4.89%	45.65	47.3	45.05	46	6,886	3.219
8926	台汽電	46.75	▲0.35	+0.75%	-1.68%	1.19%	46.55	46.75	46.2	46.4	2,185	1.021
3609	三一東林	46.7	▲3.05	+6.99%	11.86%	5.61%	45.95	47.5	45.05	43.65	1,851	0.864
5876	上海商銀	46.7	▼-0.20	-0.43%	0.54%	1.81%	47.05	47.05	46.2	46.9	5,833	2.724
6171	大城地產	46.7	▼-0.65	-1.37%	9.24%	8.03%	46.95	48.5	44.7	47.35	623	0.291
00721B	元大中國債3-5	46.62	▲0.15	+0.32%	0.11%	0.02%	46.61	46.62	46.61	46.47	56	0.026
2612	中航	46.5	▲0.95	+2.09%	1.64%	3.07%	46	47.3	45.9	45.55	1,427	0.664
3537	堡達	46.5	▲0.55	+1.20%	11.24%	5.01%	46.45	48.3	46	45.95	1,930	0.897
4192	杏國	46.5	▼-1.60	-3.33%	-1.27%	4.16%	47.8	47.8	45.8	48.1	27	0.013
4198	欣大健康	46.5	▼-0.55	-1.17%	1.75%	2.76%	46	47	45.7	47.05	32	0.015
4923	力士	46.5	▼-1.60	-3.33%	-1.69%	2.81%	47.6	47.75	46.4	50.1	229	0.106
6807	峰源-KY	46.5	▲0.10	+0.22%	3.91%	2.26%	47.4	47.4	46.35	46.4	111	0.052
1762	中化生	46.45	▼-0.05	-0.11%	0.65%	1.29%	46.75	46.75	46.15	46.5	101	0.047
4527	方土霖	46.4	▼-1.30	-2.73%	4.50%	5.35%	48	48.55	46	47.7	296	0.137
8088	品安	46.4	▼-0.70	-1.49%	0.22%	7.96%	47.8	49.9	46.15	47.1	12,104	5.616
1589	永冠-KY	46.35	▲0.10	+0.22%	-3.03%	1.30%	46.1	46.6	46	46.25	406	0.188
6215	和椿	46.25	▲4.20	+9.99%	5.71%	10.23%	41.95	46.25	41.95	42.05	12,559	5.809
4726	永昕	46.1	▲1.05	+2.33%	6.10%	4.44%	45.8	47.8	45.8	45.05	3,463	1.596
6217	中探針	46.05	▼-0.60	-1.29%	0.33%	3.11%	45.5	46.8	45.35	46.65	3,177	1.463
4942	嘉彰	45.85	▼-0.25	-0.54%	0.11%	1.08%	46.1	46.2	45.7	46.1	219	0.100
5015	華祺	45.85	▼-0.45	-0.97%	1.66%	1.84%	46.25	46.25	45.4	46.3	72	0.033
6161	捷波	45.75	▲0.60	+1.33%	2.58%	1.66%	45.3	45.9	45.15	45.15	200	0.092
00668	國泰美國道瓊	45.68	▲0.26	+0.57%	0.82%	0.29%	45.59	45.72	45.59	45.42	17	0.008
8150	南茂	45.6	▲0.20	+0.44%	-0.65%	1.87%	45.45	45.85	45	45.4	3,610	1.646
00657	國泰日經225	45.5	▲0.08	+0.18%	1.40%	0.64%	45.45	45.59	45.3	45.42	219	0.100
00864B	中信美國公債0-1	45.42	▲0.10	+0.22%	-0.39%	0.31%	45.31	45.45	45.31	45.32	1,078	0.490
2945	三商家購	45.3	▲0.20	+0.44%	2.95%	1.55%	44.8	45.3	44.6	45.1	54	0.024
00865B	國泰US短期公債	45.23	▲0.13	+0.29%	-0.29%	0.29%	45.15	45.24	45.11	45.1	116	0.052
3027	盛達	45.2	▲1.25	+2.84%	-0.22%	3.07%	44.45	45.35	44	43.95	1,671	0.755
00835B	第一金科技債10+	45.16	--	--	1.78%	0.00%	45.16	45.16	45.16	45.16	0	0.000
3512	皇龍	45.1	▼-1.50	-3.22%	1.92%	8.37%	46.75	47.25	43.35	46.6	3,068	1.384
3684	榮昌	45	▲0.15	+0.33%	0.22%	0.78%	45	45	44.65	44.85	4	0.002
4973	廣穎	44.95	▲4.05	+9.90%	22.98%	0.49%	44.95	44.95	44.75	40.9	3,794	1.705
1603	華電	44.9	▲2.20	+5.15%	1.70%	6.21%	43.2	45.55	42.9	42.7	6,136	2.755
2316	楠梓電	44.85	▼-0.25	-0.55%	-8.84%	4.88%	45.3	46.1	43.9	45.1	4,370	1.960
8070	長華*	44.85	▼-0.50	-1.10%	0.34%	2.65%	45.35	45.9	44.7	45.35	4,016	1.801
1593	祺驊	44.75	▼-0.50	-1.10%	0.90%	0.11%	44.8	44.8	44.75	45.25	6	0.003
3663	鑫科	44.7	▲0.05	+0.11%	-2.08%	2.02%	44.65	45	44.1	44.65	313	0.140
8222	寶一	44.65	▼-0.50	-1.11%	0.34%	3.21%	45.75	45.8	44.35	45.15	803	0.359
1752	南光	44.55	▼-0.05	-0.11%	-1.66%	1.12%	44.7	45	44.5	44.6	134	0.060
6219	富旺	44.55	▼-1.35	-2.94%	6.96%	9.80%	45.55	46.7	42.2	45.9	4,593	2.046
2374	佳能	44.25	▲4.00	+9.94%	9.12%	9.07%	40.8	44.25	40.6	40.25	43,691	19.333
1102	亞泥	44.2	▼-0.30	-0.67%	1.14%	2.02%	44.5	44.7	43.8	44.5	8,300	3.669
3694	海華	44.2	▼-0.10	-0.23%	0.23%	2.93%	44.65	44.8	43.5	44.3	596	0.263
8103	瀚荃	44.2	▼-0.05	-0.11%	1.61%	1.36%	44.1	44.55	43.95	44.25	325	0.144
3426	台興	44	▼-0.40	-0.90%	-1.12%	1.24%	44.55	44.55	44	44.4	11	0.005
3645	達邁	44	▲0.10	+0.23%	0.46%	2.05%	44.05	44.25	43.35	43.9	817	0.359
4123	晟德	43.95	▲0.40	+0.92%	1.15%	1.61%	43.65	44.2	43.5	43.55	1,154	0.507
00833B	第一金美債20+	43.87	--	--	0.85%	0.00%	43.87	43.87	43.87	43.87	0	0.000
2258	鴻華先進-創	43.8	▼-0.35	-0.79%	2.58%	1.81%	44.55	44.55	43.75	44.15	437	0.191
00830	國泰費城半導體	43.7	▲0.85	+1.98%	0.48%	0.33%	43.58	43.7	43.56	42.85	8,577	3.748
2362	藍天	43.7	▲1.45	+3.43%	3.43%	6.27%	42.45	44.1	41.45	42.25	11,418	4.990
6671	三能-KY	43.55	▲0.20	+0.46%	1.28%	0.58%	43.35	43.6	43.35	43.35	115	0.050
3714	富采	43.45	▲0.15	+0.35%	1.40%	2.77%	43.85	43.95	42.75	43.3	3,630	1.577
5530	龍巖	43.4	▼-0.95	-2.14%	-1.48%	3.16%	44.45	44.45	43.05	44.35	533	0.231
8183	精星	43.4	▼-0.60	-1.36%	-1.36%	2.73%	44.45	44.45	43.25	44	319	0.138
3332	幸康	43.05	▼-0.30	-0.69%	0.12%	1.27%	43.6	43.6	43.05	43.3	13	0.006
6541	泰福-KY	43.05	▼-1.65	-3.69%	-8.21%	5.70%	44.75	44.75	42.2	44.7	1,043	0.449
3706	神達	43	▼-0.20	-0.46%	-5.29%	2.31%	43.3	43.3	42.3	43.2	11,990	5.156
4419	元勝	43	▼-0.75	-1.71%	-4.34%	1.14%	43.5	43.5	43	43.75	4	0.002
6641	基士德-KY	43	▼-0.30	-0.69%	0.23%	1.15%	42.55	43	42.5	43.3	16	0.007
2608	嘉里大榮	42.95	▲0.25	+0.59%	1.54%	1.05%	42.9	43.15	42.7	42.7	630	0.271
00832B	新光美債20+	42.92	--	--	0.14%	0.00%	42.92	42.92	42.92	42.92	0	0.000
5244	弘凱	42.9	▼-0.05	-0.12%	-2.83%	4.07%	43.05	44.5	42.75	42.95	234	0.100
1234	黑松	42.85	▼-0.25	-0.58%	1.54%	1.86%	43.2	43.5	42.7	43.1	205	0.088
4305	世坤	42.85	▲0.35	+0.82%	3.38%	1.88%	42.55	43.35	42.55	42.5	25	0.011
8440	綠電	42.85	▼-0.15	-0.35%	3.00%	4.88%	43.25	44.6	42.5	43	1,069	0.458
1785	光洋科	42.8	▼-0.35	-0.81%	-3.82%	3.59%	43.4	44.1	42.55	43.15	5,324	2.279
4946	辣椒	42.75	▼-0.05	-0.12%	-4.58%	0.23%	42.65	42.75	42.65	42.8	2	0.001
3224	三顧	42.7	▼-0.50	-1.16%	7.83%	2.78%	42.95	43.75	42.55	43.2	222	0.095
00798B	國泰中企A級債7+	42.65	--	--	0.14%	0.00%	42.65	42.65	42.65	42.65	0	0.000
3712	永崴投控	42.6	▼-0.25	-0.58%	-4.80%	2.57%	43	43.2	42.1	42.85	1,701	0.725
00748B	凱基中國債3-10	42.52	--	--	-0.16%	0.00%	42.52	42.52	42.52	42.52	0	0.000
6499	益安	42.5	▼-0.05	-0.12%	0.12%	0.94%	42.8	42.8	42.4	42.55	56	0.024
00770	國泰北美科技	42.47	▲0.64	+1.53%	1.29%	0.41%	42.36	42.5	42.33	41.83	1,529	0.649
1527	鑽全	42.45	▼-0.25	-0.59%	1.92%	2.11%	43	43.2	42.3	42.7	1,033	0.439
1783	和康生	42.45	▼-0.35	-0.82%	-1.05%	1.99%	42.9	43	42.15	42.8	94	0.040
2432	倚天酷碁-創	42.4	▲0.50	+1.19%	6.00%	6.80%	44	44	41.15	41.9	44	0.019
00744B	國泰中國政金債5+	42.35	--	--	0.47%	0.00%	42.35	42.35	42.35	42.35	0	0.000
8473	山林水	42.35	▲0.25	+0.59%	-4.51%	2.26%	42.3	42.9	41.95	42.1	1,313	0.556
00859B	群益0-1年美債	42.33	▲0.06	+0.14%	-0.42%	0.09%	42.29	42.33	42.29	42.27	61	0.026
4927	泰鼎-KY	42.3	▼-0.15	-0.35%	2.17%	3.06%	42.45	43.2	41.9	42.45	512	0.217
4976	佳凌	42.3	▼-0.30	-0.70%	-0.94%	2.70%	42.9	43.35	42.2	42.6	508	0.215
5305	敦南	42.3	--	--	0.00%	0.00%	42.3	42.3	42.3	42.3	0	0.000
4120	友華	42.25	▼-0.45	-1.05%	0.60%	1.05%	42.7	42.7	42.25	42.7	33	0.014
3346	麗清	42.05	▼-0.15	-0.36%	-1.75%	2.01%	42.25	42.55	41.7	42.2	525	0.221
3594	磐儀	42.05	▼-0.20	-0.47%	-1.52%	2.37%	42.3	42.5	41.5	42.25	146	0.061
6195	詩肯	42.05	--	--	0.36%	0.24%	42.05	42.1	42	42.05	14	0.006
00745B	富邦中政債0-1	42.04	--	--	1.42%	0.00%	42.04	42.04	42.04	42.04	0	0.000
00851	台新全球AI	42.03	▲0.55	+1.33%	0.96%	0.46%	41.91	42.1	41.91	41.48	49	0.021
2498	宏達電	42	▼-0.80	-1.87%	-1.52%	1.52%	42.05	42.2	41.55	42.8	3,983	1.673
3567	逸昌	42	▼-0.30	-0.71%	1.33%	1.30%	42.45	42.5	41.95	42.3	144	0.060
4754	國碳科	42	▲0.15	+0.36%	0.36%	0.60%	41.95	42.2	41.95	41.85	36	0.015
00854B	富邦全球保險債	41.86	--	--	0.79%	0.00%	41.86	41.86	41.86	41.86	0	0.000
00839B	凱基醫療保健債	41.85	--	--	0.24%	0.00%	41.85	41.85	41.85	41.85	0	0.000
00796B	中信中國債7-10	41.84	--	--	-0.19%	0.00%	41.84	41.84	41.84	41.84	0	0.000
9925	新保	41.8	▲0.10	+0.24%	0.97%	0.48%	41.75	41.8	41.6	41.7	224	0.094
9945	潤泰新	41.8	▼-1.30	-3.02%	8.71%	4.18%	43.1	43.25	41.45	43.1	34,511	14.426
6624	萬年清	41.75	▼-0.25	-0.60%	0.12%	1.67%	41.5	41.75	41.05	42	18	0.008
1725	元禎	41.5	▼-1.35	-3.15%	-15.65%	7.35%	42.9	43.7	40.55	42.85	951	0.395
2448	晶電	41.4	--	--	-1.43%	0.00%	41.4	41.4	41.4	41.4	0	0.000
9918	欣天然	41.4	▼-0.45	-1.08%	-0.36%	0.00%	41.4	41.4	41.4	41.85	1	0.000
00797B	中信中國美元IG債	41.36	--	--	-0.70%	0.00%	41.36	41.36	41.36	41.36	0	0.000
4128	中天	41.35	▼-0.80	-1.90%	-1.08%	2.97%	42.45	42.55	41.3	42.15	1,070	0.442
3205	佰研	41.3	▼-0.10	-0.24%	-0.60%	1.09%	41.4	41.5	41.05	41.4	75	0.031
6708	天擎	41.3	▲0.15	+0.36%	-0.48%	0.73%	41.6	41.6	41.3	41.15	4	0.002
1712	興農	41.25	▼-0.10	-0.24%	1.60%	1.57%	41.45	41.6	40.95	41.35	649	0.268
6492	生華科	41.25	▼-0.50	-1.20%	-0.48%	2.04%	42	42	41.15	41.75	102	0.042
00694B	富邦美債1-3	41.24	▲0.12	+0.29%	-0.05%	0.24%	41.14	41.24	41.14	41.12	269	0.111
020007	凱基臺灣500N	41.23	--	--	51.47%	0.00%	41.23	41.23	41.23	41.23	0	0.000
00794B	群益7+中國政金債	41.17	▲0.04	+0.10%	-0.72%	0.07%	41.2	41.2	41.17	41.13	116	0.048
2630	亞航	41.15	▼-0.70	-1.67%	-4.08%	4.06%	42.4	42.5	40.8	41.85	2,780	1.144
2355	敬鵬	41.05	▲0.15	+0.37%	-0.61%	1.59%	41	41.25	40.6	40.9	1,153	0.473
1321	大洋	40.95	▼-2.35	-5.43%	5.54%	6.00%	43	43	40.4	43.3	2,114	0.866
2886	兆豐金	40.95	▼-0.20	-0.49%	2.38%	1.34%	41.2	41.2	40.65	41.15	24,814	10.161
5310	天剛	40.95	▲0.95	+2.38%	-1.68%	3.75%	40.5	41.5	40	40	263	0.108
5465	富驊	40.95	▼-0.55	-1.33%	-2.03%	2.29%	41.5	41.7	40.75	41.5	220	0.090
00831B	新光美債1-3	40.9	▲0.02	+0.05%	-0.24%	0.00%	40.9	40.9	40.9	40.88	2	0.001
6165	浪凡	40.9	▲0.60	+1.49%	2.12%	3.23%	40.5	41.8	40.5	40.3	879	0.360
00774B	新光中國政金綠債	40.85	--	--	0.00%	0.00%	40.85	40.85	40.85	40.85	0	0.000
8420	明揚	40.85	▲0.75	+1.87%	2.12%	1.75%	40.15	40.85	40.15	40.1	39	0.016
2734	易飛網	40.8	▼-0.95	-2.28%	-3.09%	3.83%	42.2	42.2	40.6	41.75	273	0.111
3540	曜越	40.8	▼-0.40	-0.97%	-3.32%	3.88%	41.85	41.85	40.25	41.2	333	0.136
4429	聚紡	40.8	--	--	4.62%	0.00%	40.8	40.8	40.8	40.8	0	0.000
6757	台灣虎航-創	40.8	▼-0.15	-0.37%	13.33%	4.15%	39.8	41.3	39.6	40.95	2,336	0.953
00850	元大臺灣ESG永續	40.77	▲0.14	+0.34%	1.47%	0.66%	40.85	40.85	40.58	40.63	879	0.358
6658	聯策	40.75	▼-0.45	-1.09%	-0.61%	0.36%	40.85	40.85	40.7	41.2	18	0.007
00732	國泰RMB短期報酬	40.74	--	--	0.07%	0.00%	40.74	40.74	40.74	40.74	0	0.000
5548	安倉	40.7	▼-0.50	-1.21%	2.91%	4.37%	41.1	41.3	39.5	41.2	157	0.064
4722	國精化	40.65	▲0.50	+1.25%	1.37%	1.62%	40.2	40.65	40	40.15	142	0.058
2020	美亞	40.45	▼-0.30	-0.74%	1.89%	3.19%	41.2	41.25	39.95	40.75	2,021	0.817
2352	佳世達	40.4	▲0.10	+0.25%	-2.42%	1.74%	39.95	40.4	39.7	40.3	12,344	4.987
00838B	永豐7-10年中國債	40.38	--	--	-0.81%	0.00%	40.38	40.38	40.38	40.38	0	0.000
00843B	台新中國政策債	40.37	--	--	0.00%	0.00%	40.37	40.37	40.37	40.37	0	0.000
2936	客思達-KY	40.35	--	--	0.00%	0.00%	40.35	40.35	40.35	40.35	0	0.000
00740B	富邦全球投等債	40.34	▲0.35	+0.88%	1.31%	0.90%	39.99	40.35	39.99	39.99	6,587	2.657
3122	笙泉	40.3	▲0.15	+0.37%	-1.95%	4.61%	40.3	41.25	39.4	40.15	340	0.137
4127	天良	40.25	--	--	7.05%	9.81%	39.75	43.15	39.2	40.25	4,916	1.979
4741	泓瀚	40.15	▼-1.65	-3.95%	-0.62%	3.71%	41.7	41.7	40.15	41.8	99	0.040
8049	晶采	40.15	▲0.05	+0.12%	0.25%	1.00%	40.1	40.45	40.05	40.1	325	0.130
8213	志超	40.15	▲0.50	+1.26%	0.12%	1.77%	39.65	40.35	39.65	39.65	1,013	0.407
6548	長科*	40.1	▼-0.15	-0.37%	-1.23%	3.85%	40.5	40.75	39.2	40.25	2,124	0.852
2241	艾姆勒	40.05	▼-4.40	-9.90%	-14.15%	10.46%	44.45	44.7	40.05	44.45	7,957	3.187
2596	綠意	40.05	▼-2.15	-5.09%	3.35%	10.19%	42.3	43.5	39.2	42.2	1,120	0.449
00727B	國泰1-5Y非投等債	40	▲0.13	+0.33%	0.13%	0.05%	39.98	40	39.98	39.87	159	0.064
4513	福裕	39.95	▼-1.60	-3.85%	1.27%	7.58%	41.55	42.2	39.05	41.55	3,905	1.560
8930	青鋼	39.9	▲0.25	+0.63%	3.91%	2.77%	39.8	40.05	38.95	39.65	1,427	0.569
1262	綠悅-KY	39.85	--	--	0.13%	0.00%	39.85	39.85	39.85	39.85	0	0.000
5525	順天	39.8	▼-1.05	-2.57%	1.66%	5.26%	40.55	40.85	38.7	40.85	1,043	0.415
5383	金利	39.75	▼-0.35	-0.87%	-7.99%	2.49%	40.1	40.55	39.55	40.1	124	0.049
5604	中連	39.75	▼-0.25	-0.63%	-0.63%	1.13%	40	40.05	39.6	40	81	0.032
3704	合勤控	39.7	▼-0.90	-2.22%	-4.34%	3.45%	40.65	40.65	39.25	40.6	4,295	1.705
6901	鑽石投資	39.6	▼-0.60	-1.49%	-2.46%	2.49%	40.4	40.55	39.55	40.2	734	0.291
8383	千附	39.6	--	--	-1.74%	1.77%	39.85	39.85	39.15	39.6	718	0.284
6441	廣錠	39.5	▲0.05	+0.13%	0.38%	2.28%	39.85	39.85	38.95	39.45	81	0.032
3311	閎暉	39.35	▲0.10	+0.25%	1.16%	0.51%	39.35	39.5	39.3	39.25	64	0.025
2450	神腦	39.3	▲0.05	+0.13%	0.77%	0.38%	39.35	39.35	39.2	39.25	255	0.100
3176	基亞	39.3	▼-1.20	-2.96%	1.55%	3.58%	40.6	40.6	39.15	40.5	402	0.158
4417	金洲	39.3	▼-0.05	-0.13%	0.38%	0.25%	39.35	39.4	39.3	39.35	28	0.011
3059	華晶科	39.25	▲1.45	+3.84%	0.64%	7.41%	38.05	40.5	37.7	37.8	10,624	4.170
1521	大億	39.2	▲0.10	+0.26%	2.35%	1.28%	39.5	39.5	39	39.1	21	0.008
6182	合晶	39.2	▲0.20	+0.51%	-0.76%	1.28%	39	39.2	38.7	39	1,229	0.482
5206	坤悅	39.15	▼-2.30	-5.55%	2.22%	8.56%	41.8	41.8	38.25	41.45	823	0.322
3605	宏致	39.1	▼-0.30	-0.76%	-3.58%	3.30%	39.5	39.8	38.5	39.4	527	0.206
4114	健喬	39.1	--	--	1.43%	1.15%	39.2	39.3	38.85	39.1	652	0.255
8162	微矽電子-創	39.05	▲0.25	+0.64%	-2.13%	0.26%	39	39.1	39	38.8	6	0.002
3666	光耀	39	▼-0.35	-0.89%	-1.39%	3.56%	40	40	38.6	39.35	703	0.274
6128	上福	39	▲0.70	+1.83%	1.96%	1.83%	38.3	39	38.3	38.3	387	0.151
00860B	群益1-5Y投資級債	38.99	▲0.15	+0.39%	0.18%	0.46%	38.81	38.99	38.81	38.84	88	0.034
0056	元大高股息	38.97	▲0.09	+0.23%	1.70%	1.13%	38.96	39.15	38.71	38.88	19,051	7.424
00861	元大全球未來通訊	38.97	▲0.52	+1.35%	1.09%	0.68%	38.71	38.97	38.71	38.45	627	0.244
4153	鈺緯	38.95	▼-0.25	-0.64%	0.13%	1.02%	39.25	39.25	38.85	39.2	36	0.014
4561	健椿	38.95	▲3.50	+9.87%	15.75%	0.00%	38.95	38.95	38.95	35.45	1,057	0.412
3219	倚強科	38.8	▼-0.35	-0.89%	-1.65%	1.40%	39.35	39.35	38.8	39.15	14	0.005
6645	金萬林-創	38.8	▼-0.65	-1.65%	-1.52%	2.79%	39.45	39.9	38.8	39.45	22	0.009
6821	聯寶	38.8	▼-0.05	-0.13%	-2.39%	3.47%	38.75	39.75	38.4	38.85	115	0.045
00741B	富邦全球非投等債	38.75	▼-0.01	-0.03%	0.21%	0.05%	38.73	38.75	38.73	38.76	106	0.041
1227	佳格	38.75	▲0.05	+0.13%	1.04%	0.65%	38.75	38.75	38.5	38.7	463	0.179
3339	泰谷	38.75	▲1.25	+3.33%	1.97%	3.20%	37.55	38.75	37.55	37.5	970	0.376
9946	三發地產	38.75	▼-0.60	-1.52%	4.45%	4.32%	39.2	39.65	37.95	39.35	3,037	1.177
00765B	群益中國政金債	38.72	--	--	-0.10%	0.00%	38.72	38.72	38.72	38.72	0	0.000
00856B	永豐1-3年美公債	38.7	▲0.09	+0.23%	-0.18%	0.23%	38.61	38.7	38.61	38.61	116	0.045
1817	凱撒衛	38.7	▼-0.50	-1.28%	2.38%	3.19%	39.45	39.45	38.2	39.2	458	0.177
2724	藝舍-KY	38.7	▼-0.10	-0.26%	0.78%	2.84%	38.6	38.7	37.6	38.8	44	0.017
6175	立敦	38.7	▼-0.20	-0.51%	3.61%	2.96%	38.95	39.3	38.15	38.9	363	0.140
2425	承啟	38.65	▲1.00	+2.66%	2.52%	4.91%	38.1	39.15	37.3	37.65	2,284	0.883
8171	天宇	38.65	▼-0.15	-0.39%	0.26%	1.42%	39.05	39.15	38.6	38.8	71	0.027
00692	富邦公司治理	38.63	▲0.21	+0.55%	1.15%	0.86%	38.6	38.74	38.41	38.42	1,821	0.703
00855B	富邦全球能源債	38.6	--	--	1.90%	0.00%	38.6	38.6	38.6	38.6	0	0.000
6509	聚和	38.5	▼-0.15	-0.39%	0.26%	2.07%	39.1	39.1	38.3	38.65	401	0.154
00722B	群益投資級電信債	38.39	▲0.36	+0.95%	1.59%	0.58%	38.2	38.42	38.2	38.03	4,821	1.851
1410	南染	38.3	--	--	2.41%	1.04%	38.25	38.3	37.9	38.3	38	0.015
1612	宏泰	38.3	▲2.40	+6.69%	4.36%	6.96%	36.55	39	36.5	35.9	24,518	9.390
6282	康舒	38.3	▼-0.60	-1.54%	-3.65%	2.31%	38.9	39	38.1	38.9	9,733	3.728
00784B	富邦中國投等債	38.26	▲0.04	+0.10%	-0.13%	0.16%	38.32	38.32	38.26	38.22	101	0.039
2417	圓剛	38.2	▲0.95	+2.55%	4.09%	6.17%	37.65	38.7	36.4	37.25	3,291	1.257
3144	新揚科	38.2	--	--	0.13%	0.00%	38.2	38.2	38.2	38.2	0	0.000
6124	業強	38.1	▲1.30	+3.53%	0.26%	3.94%	37.3	38.15	36.7	36.8	408	0.155
2340	台亞	38.05	▼-0.35	-0.91%	-1.93%	2.47%	38.6	38.8	37.85	38.4	1,023	0.389
00874B	凱基BBB公司債15+	38.04	--	--	0.11%	0.00%	38.04	38.04	38.04	38.04	0	0.000
5489	彩富	38	--	--	-1.04%	1.18%	38	38.1	37.65	38	29	0.011
00876	元大全球5G	37.97	▲0.41	+1.09%	1.33%	0.53%	37.88	37.97	37.77	37.56	567	0.215
00645	富邦日本	37.93	▼-0.01	-0.03%	0.32%	0.55%	37.87	38.01	37.8	37.94	797	0.302
2536	宏普	37.9	▼-1.95	-4.89%	1.61%	5.02%	39.6	39.8	37.8	39.85	3,347	1.269
2642	宅配通	37.75	--	--	0.53%	0.26%	37.7	37.75	37.65	37.75	37	0.014
2501	國建	37.65	▼-1.70	-4.32%	-1.70%	6.73%	38.9	39.85	37.2	39.35	55,287	20.816
00837B	永豐15年金融債	37.64	--	--	-0.42%	0.00%	37.64	37.64	37.64	37.64	0	0.000
4550	長佳	37.55	▼-0.45	-1.18%	-1.05%	1.58%	38.1	38.1	37.5	38	88	0.033
9931	欣高	37.55	▼-0.35	-0.92%	0.67%	1.32%	37.75	37.85	37.35	37.9	42	0.016
3555	博士旺	37.5	▼-0.65	-1.70%	11.44%	7.60%	35	37.5	34.6	38.15	291	0.109
5223	安力-KY	37.45	▼-0.05	-0.13%	-1.06%	0.53%	37.45	37.65	37.45	37.5	22	0.008
00780B	國泰A級金融債	37.4	▲0.23	+0.62%	0.92%	0.27%	37.3	37.4	37.3	37.17	126	0.047
8240	華宏	37.4	▲0.35	+0.94%	2.47%	2.16%	37.05	37.5	36.7	37.05	305	0.114
00725B	國泰投資級公司債	37.36	▲0.33	+0.89%	1.47%	0.51%	37.19	37.38	37.19	37.03	6,969	2.604
4560	強信-KY	37.35	▼-0.15	-0.40%	-0.66%	1.60%	37.5	37.65	37.05	37.5	224	0.084
6733	博晟生醫	37.3	▲0.30	+0.81%	2.19%	1.76%	37	37.65	37	37	153	0.057
8131	福懋科	37.3	▲0.40	+1.08%	1.63%	1.49%	37.4	37.75	37.2	36.9	502	0.187
00873B	凱基新興債1-5	37.28	--	--	-0.03%	0.00%	37.28	37.28	37.28	37.28	0	0.000
3095	及成	37.25	▼-1.90	-4.85%	-14.95%	9.45%	35.5	39.15	35.45	39.15	150	0.056
2027	大成鋼	37.2	▲0.05	+0.13%	1.09%	1.48%	37.3	37.3	36.75	37.15	5,425	2.018
3441	聯一光	37.2	▼-0.30	-0.80%	-4.25%	1.87%	37.5	37.75	37.05	37.5	159	0.059
3703	欣陸	37.2	▼-1.45	-3.75%	-2.11%	5.17%	38.6	38.95	36.95	38.65	12,692	4.721
1734	杏輝	37.15	▲0.25	+0.68%	0.41%	1.36%	37.05	37.5	37	36.9	682	0.253
3033	威健	37.15	▼-2.15	-5.47%	8.63%	4.83%	37.8	37.8	35.9	39.3	45,017	16.724
00872B	凱基美債1-3	37.13	--	--	-0.11%	0.00%	37.13	37.13	37.13	37.13	0	0.000
00849B	中信EM主權債0-5	37.12	▲0.13	+0.35%	0.05%	0.16%	37.07	37.13	37.07	36.99	318	0.118
4533	協易機	37.05	▼-0.15	-0.40%	4.81%	4.84%	36.9	38.7	36.9	37.2	10,362	3.839
00658L	國泰日本正2	37	--	--	-5.01%	0.00%	37	37	37	37	0	0.000
6190	萬泰科	37	▲0.50	+1.37%	-3.39%	2.74%	37.5	37.65	36.65	36.5	2,006	0.742
6588	東典光電	37	▼-0.45	-1.20%	-8.64%	3.34%	37.45	38.25	37	37.45	56	0.021
6767	台微醫	37	--	--	-0.80%	0.14%	37	37.05	37	37	31	0.011
00761B	國泰A級公司債	36.96	▲0.33	+0.90%	1.40%	0.57%	36.75	36.96	36.75	36.63	560	0.207
1608	華榮	36.95	▲3.25	+9.64%	2.50%	9.64%	34.2	37.05	33.8	33.7	33,557	12.399
1524	耿鼎	36.9	--	--	7.89%	2.44%	37.2	37.25	36.35	36.9	4,033	1.488
3294	英濟	36.9	▼-0.45	-1.20%	2.07%	3.21%	37.1	37.7	36.5	37.35	1,470	0.542
6103	合邦	36.9	--	--	-0.14%	0.00%	36.9	36.9	36.9	36.9	0	0.000
6216	居易	36.9	▲0.05	+0.14%	3.51%	2.04%	37	37.15	36.4	36.85	538	0.199
2466	冠西電	36.85	▲0.25	+0.68%	1.10%	3.42%	36.7	37.4	36.15	36.6	30	0.011
2618	長榮航	36.85	▼-0.50	-1.34%	3.66%	3.48%	37.15	37.7	36.4	37.35	127,869	47.120
5601	台聯櫃	36.85	--	--	0.41%	0.00%	36.85	36.85	36.85	36.85	0	0.000
00773B	中信優先金融債	36.8	▲0.32	+0.88%	1.41%	0.52%	36.65	36.83	36.64	36.48	3,728	1.372
3673	TPK-KY	36.8	▼-1.00	-2.65%	-3.92%	3.57%	37.85	37.85	36.5	37.8	1,753	0.645
2414	精技	36.75	▼-0.15	-0.41%	1.24%	0.81%	36.9	36.9	36.6	36.9	130	0.048
8438	昶昕	36.7	▲3.30	+9.88%	3.53%	9.88%	33.4	36.7	33.4	33.4	473	0.174
00869B	FT10-25年公司債	36.69	--	--	-1.92%	0.00%	36.69	36.69	36.69	36.69	0	0.000
00633L	富邦上証正2	36.67	▲0.38	+1.05%	2.57%	1.32%	36.43	36.68	36.2	36.29	4,044	1.483
00746B	富邦A級公司債	36.67	▲0.28	+0.77%	1.24%	0.49%	36.5	36.68	36.5	36.39	4,175	1.531
4556	旭然	36.65	▼-0.15	-0.41%	-5.05%	1.90%	36.9	37.2	36.5	36.8	73	0.027
00652	富邦印度	36.61	▼-0.33	-0.89%	-2.09%	0.92%	36.94	36.94	36.6	36.94	500	0.183
1605	華新	36.55	▲0.25	+0.69%	-0.95%	1.93%	36.45	36.65	35.95	36.3	16,442	6.010
2430	燦坤	36.5	▼-0.20	-0.54%	-1.22%	1.36%	36.7	36.8	36.3	36.7	246	0.090
00754B	群益AAA-AA公司債	36.48	▲0.29	+0.80%	1.19%	0.44%	36.38	36.54	36.38	36.19	128	0.047
6477	安集	36.4	▼-0.40	-1.09%	-3.06%	1.90%	36.8	36.9	36.2	36.8	535	0.195
3162	精確	36.35	▼-0.15	-0.41%	-3.71%	2.60%	36.5	36.95	36	36.5	241	0.088
5410	國眾	36.35	▼-0.10	-0.27%	0.97%	1.51%	36.7	36.8	36.25	36.45	223	0.081
00778B	凱基金融債20+	36.26	▲0.24	+0.67%	1.43%	0.22%	36.2	36.28	36.2	36.02	105	0.038
2617	台航	36.25	▲0.55	+1.54%	-2.55%	2.52%	35.8	36.7	35.8	35.7	2,459	0.891
3028	增你強	36.2	▼-0.55	-1.50%	1.97%	2.99%	36.85	37.1	36	36.75	1,104	0.400
9904	寶成	36.2	▲1.00	+2.84%	0.14%	2.56%	35.3	36.2	35.3	35.2	13,685	4.954
00868B	FT1-3年美公債	36.17	--	--	-0.47%	0.00%	36.17	36.17	36.17	36.17	0	0.000
8934	衡平	36.1	--	--	6.18%	0.00%	36.1	36.1	36.1	36.1	0	0.000
5356	協益	36.05	▲0.05	+0.14%	0.42%	1.11%	35.85	36.25	35.85	36	306	0.110
2891	中信金	36	▼-0.10	-0.28%	5.57%	2.22%	36.05	36.45	35.65	36.1	87,530	31.511
8096	擎亞	35.9	▼-0.50	-1.37%	22.11%	5.36%	37.1	37.8	35.85	36.4	66,450	23.856
00660	元大歐洲50	35.85	▲0.38	+1.07%	-0.19%	0.34%	35.73	35.85	35.73	35.47	9	0.003
1595	川寶	35.85	▼-0.10	-0.28%	2.14%	0.97%	35.75	35.85	35.5	35.95	9	0.003
5230	雷笛克光學	35.85	▲3.25	+9.97%	-2.32%	9.97%	32.6	35.85	32.6	32.6	5,624	2.016
00846B	富邦歐洲銀行債	35.83	▲0.10	+0.28%	0.22%	0.11%	35.8	35.84	35.8	35.73	108	0.039
2740	天蔥	35.8	--	--	-2.72%	0.00%	35.8	35.8	35.8	35.8	0	0.000
6609	瀧澤科	35.8	▼-0.10	-0.28%	2.14%	4.32%	36.3	37.35	35.8	35.9	261	0.093
6877	鏵友益	35.8	▲1.10	+3.17%	3.47%	5.62%	35	36.8	34.85	34.7	198	0.071
8121	越峰	35.8	▼-1.10	-2.98%	9.82%	6.64%	36.9	37.95	35.5	36.9	2,732	0.978
6233	旺玖	35.75	▲0.35	+0.99%	-3.25%	2.68%	35.8	36.3	35.35	35.4	897	0.321
3051	力特	35.7	▼-0.40	-1.11%	-2.72%	3.74%	36.35	36.65	35.3	36.1	1,849	0.660
00697B	元大美債7-10	35.62	▲0.16	+0.45%	0.65%	0.39%	35.5	35.64	35.5	35.46	647	0.230
00785B	富邦金融投等債	35.6	▲0.20	+0.56%	1.45%	0.37%	35.54	35.67	35.54	35.4	105	0.037
2324	仁寶	35.6	--	--	-0.56%	2.53%	35.6	35.75	34.85	35.6	22,362	7.961
00772B	中信高評級公司債	35.51	▲0.31	+0.88%	1.34%	0.51%	35.35	35.52	35.34	35.2	11,823	4.198
8042	金山電	35.5	▼-0.25	-0.70%	1.43%	1.54%	36.05	36.05	35.5	35.75	28	0.010
2070	精湛	35.4	▲2.10	+6.31%	6.15%	9.16%	33.95	36.45	33.4	33.3	294	0.104
4735	豪展	35.4	▲0.30	+0.85%	0.28%	0.85%	35.1	35.4	35.1	35.1	21	0.007
6248	沛波	35.35	▼-0.15	-0.42%	0.57%	0.99%	35.5	35.5	35.15	35.5	426	0.151
3303	岱稜	35.25	▼-0.25	-0.70%	4.44%	2.11%	35.95	35.95	35.2	35.5	238	0.084
5381	合正	35.2	▲1.30	+3.83%	2.33%	4.87%	34	35.55	33.9	33.9	1,519	0.535
6194	育富	35.2	▲0.55	+1.59%	2.18%	1.88%	35.65	35.65	35	34.65	161	0.057
1473	台南	35.15	▲0.45	+1.30%	5.08%	2.45%	34.9	35.65	34.8	34.7	690	0.243
2328	廣宇	35.15	▼-0.90	-2.50%	2.48%	4.02%	36.15	36.2	34.75	36.05	6,368	2.238
2816	旺旺保	35.15	▼-0.25	-0.71%	9.33%	2.68%	35.4	35.55	34.6	35.4	1,115	0.392
5013	強新	35.15	▲0.10	+0.29%	0.57%	0.29%	35.1	35.15	35.05	35.05	7	0.002
00695B	富邦美債7-10	35.05	▲0.13	+0.37%	0.72%	0.43%	34.9	35.05	34.9	34.92	208	0.073
6283	淳安	35.05	▼-0.90	-2.50%	0.43%	7.79%	36.2	37.3	34.5	35.95	2,732	0.958
6432	今展科	35.05	▼-0.85	-2.37%	1.01%	2.92%	35.9	35.9	34.85	35.9	116	0.041
6662	樂斯科	35.05	▼-0.25	-0.71%	-0.99%	0.85%	35	35.1	34.8	35.3	7	0.002
00848B	中信新興亞洲債	35.03	▲0.37	+1.07%	1.54%	0.20%	34.96	35.03	34.96	34.66	310	0.109
00720B	元大投資級公司債	35.02	▲0.33	+0.95%	1.51%	0.55%	34.86	35.04	34.85	34.69	18,847	6.600
00750B	凱基科技債10+	35	▲0.17	+0.49%	1.27%	0.20%	34.93	35	34.93	34.83	101	0.035
5227	立凱-KY	35	▼-0.10	-0.28%	-4.89%	2.71%	35.1	35.45	34.5	35.1	92	0.032
6236	中湛	35	--	--	3.24%	0.00%	35	35	35	35	0	0.000
00777B	凱基AAA至A公司債	34.95	▲0.19	+0.55%	1.30%	0.23%	34.88	34.96	34.88	34.76	103	0.036
4930	燦星網	34.95	▲0.30	+0.87%	0.72%	1.15%	34.75	35	34.6	34.65	126	0.044
8182	加高	34.95	▲0.25	+0.72%	4.02%	2.02%	34.7	35	34.3	34.7	133	0.046
2937	集雅社	34.85	▼-0.20	-0.57%	-2.24%	0.14%	34.9	34.9	34.85	35.05	4	0.001
00834B	第一金金融債10+	34.78	▲0.24	+0.69%	1.31%	0.38%	34.67	34.79	34.66	34.54	215	0.075
1104	環泥	34.75	▼-0.65	-1.84%	-1.14%	3.81%	35.5	35.85	34.5	35.4	2,377	0.826
6266	泰詠	34.75	--	--	0.72%	1.44%	34.9	35.1	34.6	34.75	366	0.127
8415	大國鋼	34.75	▼-0.30	-0.86%	-0.14%	1.28%	35.05	35.2	34.75	35.05	114	0.040
3209	全科	34.7	▼-0.60	-1.70%	0.29%	2.27%	35.3	35.3	34.5	35.3	917	0.318
4102	永日	34.7	▼-0.80	-2.25%	-8.44%	2.54%	35.2	35.6	34.7	35.5	226	0.078
00724B	群益投資級金融債	34.65	▲0.26	+0.76%	1.46%	0.49%	34.52	34.69	34.52	34.39	7,778	2.695
00787B	元大10年IG醫療債	34.61	▲0.32	+0.93%	1.35%	0.23%	34.55	34.61	34.53	34.29	62	0.021
4161	聿新科	34.6	▼-0.40	-1.14%	0.44%	1.43%	35	35	34.5	35	92	0.032
1437	勤益控	34.55	▼-0.80	-2.26%	3.91%	4.67%	35.6	35.8	34.15	35.35	518	0.179
5309	系統電	34.55	▲0.30	+0.88%	-0.43%	2.92%	34.5	35.3	34.3	34.25	584	0.202
00755B	群益投資級公用債	34.44	▲0.27	+0.79%	1.23%	0.91%	34.18	34.49	34.18	34.17	83	0.029
1584	精剛	34.4	▼-0.30	-0.86%	-1.01%	1.59%	34.75	34.8	34.25	34.7	1,560	0.537
3067	全域	34.4	▼-0.20	-0.58%	4.24%	3.32%	35.4	35.4	34.25	33	6	0.002
3073	天方能源	34.4	▼-0.50	-1.43%	-1.29%	3.01%	35.1	35.1	34.05	34.9	39	0.013
00890B	凱基ESGBBB債15+	34.39	▲0.35	+1.03%	1.57%	0.38%	34.28	34.39	34.26	34.04	542	0.186
00751B	元大AAA至A公司債	34.33	▲0.32	+0.94%	1.42%	0.53%	34.16	34.34	34.16	34.01	13,785	4.732
1526	日馳	34.3	▲0.45	+1.33%	0.15%	2.22%	33.75	34.5	33.75	33.85	150	0.051
00775B	新光投等債15+	34.29	▲0.25	+0.73%	1.42%	0.12%	34.25	34.29	34.25	34.04	3	0.001
00735	國泰臺韓科技	34.26	▲0.49	+1.45%	2.88%	1.15%	34.18	34.26	33.87	33.77	271	0.093
1733	五鼎	34.25	▲0.40	+1.18%	1.78%	1.77%	33.85	34.25	33.65	33.85	346	0.119
2434	統懋	34.25	▲0.05	+0.15%	5.71%	2.63%	34.7	34.9	34	34.2	27	0.009
3056	富華新	34.25	▼-1.80	-4.99%	1.93%	6.10%	35.9	36.35	34.15	36.05	11,702	4.008
00786B	元大10年IG銀行債	34.22	▲0.23	+0.68%	1.39%	0.41%	34.12	34.25	34.11	33.99	413	0.141
4764	雙鍵	34.2	▼-0.20	-0.58%	-0.73%	0.58%	34.4	34.4	34.2	34.4	20	0.007
1737	臺鹽	34.15	--	--	0.15%	0.59%	34.2	34.3	34.1	34.15	218	0.074
2903	遠百	34.15	▼-0.25	-0.73%	0.59%	1.60%	34.35	34.35	33.8	34.4	3,133	1.070
1233	天仁	34	▲0.05	+0.15%	0.44%	0.44%	33.95	34	33.85	33.95	14	0.005
3188	鑫龍騰	34	▼-1.80	-5.03%	14.48%	9.92%	36	36.65	33.1	35.8	9,769	3.321
00726B	國泰5Y+新興債	33.99	▲0.21	+0.62%	0.95%	0.33%	33.93	33.99	33.88	33.78	422	0.143
2106	建大	33.95	▲0.20	+0.59%	2.11%	1.19%	33.75	34	33.6	33.75	708	0.240
3071	協禧	33.95	▼-0.10	-0.29%	-2.44%	2.50%	34.45	34.45	33.6	34.05	352	0.120
5210	寶碩	33.95	▼-0.05	-0.15%	0.44%	2.65%	34.6	34.8	33.9	34	497	0.169
4535	至興	33.9	▲0.10	+0.30%	1.19%	1.18%	33.9	34.25	33.85	33.8	83	0.028
5902	德記	33.9	▼-0.10	-0.29%	1.50%	2.94%	33.85	34.3	33.3	34	76	0.026
00863B	中信全球電信債	33.85	▲0.32	+0.95%	1.65%	0.42%	33.75	33.85	33.71	33.53	314	0.106
2108	南帝	33.85	▼-0.55	-1.60%	1.50%	2.03%	34.25	34.4	33.7	34.4	410	0.139
1529	樂事綠能	33.8	▲0.05	+0.15%	-1.02%	2.22%	33.85	33.95	33.2	33.75	1,036	0.350
2607	榮運	33.8	▲0.25	+0.75%	0.45%	2.24%	33.55	34.1	33.35	33.55	2,866	0.969
00708L	期元大S&P黃金正2	33.77	▲0.31	+0.93%	-0.56%	0.84%	33.95	33.95	33.67	33.46	1,287	0.435
00792B	群益A級公司債	33.77	▲0.29	+0.87%	1.29%	0.57%	33.58	33.77	33.58	33.48	103	0.035
3118	進階	33.75	▼-0.05	-0.15%	3.05%	1.78%	33.7	34.05	33.45	33.8	113	0.038
8068	全達	33.75	▼-0.40	-1.17%	-4.39%	2.78%	34.15	34.45	33.5	34.15	174	0.059
1402	遠東新	33.7	▲0.20	+0.60%	3.69%	1.34%	33.5	33.75	33.3	33.5	5,185	1.747
2402	毅嘉	33.7	▲0.25	+0.75%	1.51%	2.09%	33.9	34.05	33.35	33.45	2,942	0.991
4999	鑫禾	33.65	--	--	0.15%	0.30%	33.65	33.65	33.55	33.65	38	0.013
00723B	群益投資級科技債	33.61	▲0.28	+0.84%	1.27%	0.51%	33.46	33.63	33.46	33.33	135	0.045
1338	廣華-KY	33.55	▼-0.35	-1.03%	0.45%	1.33%	33.9	33.9	33.45	33.9	99	0.033
5523	豐謙	33.5	▼-1.15	-3.32%	8.77%	9.96%	34.95	35.85	32.4	34.65	1,162	0.389
9940	信義	33.4	▼-0.90	-2.62%	0.75%	3.06%	34.25	34.35	33.3	34.3	1,056	0.353
2221	大甲	33.35	--	--	0.45%	0.30%	33.35	33.35	33.25	33.35	15	0.005
020004	兆豐電菁英30N	33.28	--	--	7.98%	0.00%	33.28	33.28	33.28	33.28	0	0.000
8444	綠河-KY	33.25	▲0.25	+0.76%	2.31%	0.45%	33.1	33.25	33.1	33	5	0.002
00844B	新光15年IG金融債	33.2	▲0.30	+0.91%	1.37%	0.00%	33.2	33.2	33.2	32.9	2	0.001
1101	台泥	33.2	▲0.20	+0.61%	3.59%	1.97%	33.2	33.3	32.65	33	22,677	7.529
1708	東鹼	33.2	▲1.85	+5.90%	4.73%	3.67%	32.65	33.8	32.65	31.35	6,212	2.062
2462	良得電	33.2	▲0.45	+1.37%	-0.15%	2.14%	33.05	33.25	32.55	32.75	506	0.168
5546	永固-KY	33.2	▼-0.30	-0.90%	3.11%	1.64%	33.5	33.5	32.95	33.5	10	0.003
4906	正文	33.15	▼-0.40	-1.19%	-0.30%	2.24%	33.7	33.7	32.95	33.55	2,195	0.728
8215	明基材	33.15	▼-0.90	-2.64%	-4.19%	2.35%	33.8	33.8	33	34.05	2,134	0.707
00842B	台新美元銀行債	33.12	▲0.21	+0.64%	1.16%	0.43%	33	33.12	32.98	32.91	116	0.038
2460	建通	33.1	▲1.80	+5.75%	6.43%	7.83%	31.55	34	31.55	31.3	1,415	0.468
5251	天鉞電	33.1	▼-1.25	-3.64%	-12.89%	5.09%	33.1	34.85	33.1	34.35	1,754	0.581
00867B	新光A-BBB電信債	33.09	▲0.28	+0.85%	1.44%	0.27%	33	33.09	33	32.81	213	0.070
00862B	中信投資級公司債	33.07	▲0.32	+0.98%	1.63%	0.55%	32.89	33.07	32.89	32.75	639	0.211
00845B	富邦新興投等債	33.05	▲0.12	+0.36%	0.55%	0.18%	33.05	33.11	33.05	32.93	102	0.034
00756B	群益投等新興公債	33	▲0.25	+0.76%	1.51%	0.46%	32.87	33.02	32.87	32.75	331	0.109
5272	笙科	33	▲0.65	+2.01%	1.07%	6.03%	34	34.95	33	32.35	1,261	0.416
00799B	國泰A級醫療債	32.87	▲0.30	+0.92%	1.20%	0.40%	32.75	32.87	32.74	32.57	176	0.058
3092	鴻碩	32.85	▲0.05	+0.15%	-1.50%	1.68%	32.85	33.4	32.85	32.8	269	0.088
4171	瑞基	32.85	▲0.15	+0.46%	2.02%	1.53%	32.7	32.85	32.35	32.7	64	0.021
00793B	群益AAA-A醫療債	32.83	▲0.24	+0.74%	1.20%	0.40%	32.7	32.83	32.7	32.59	115	0.038
5245	智晶	32.8	▼-0.30	-0.91%	-1.65%	0.76%	33	33	32.75	33.1	20	0.007
4502	健信	32.75	▲0.70	+2.18%	-1.95%	1.72%	32.95	32.95	32.4	32.05	9	0.003
2035	唐榮	32.7	--	--	-0.61%	0.15%	32.65	32.7	32.65	32.7	2	0.001
3325	旭品	32.7	▲1.55	+4.98%	0.00%	6.42%	31.55	33.5	31.5	31.15	2,667	0.872
5464	霖宏	32.7	▼-0.10	-0.30%	2.83%	0.61%	32.8	32.8	32.6	32.8	217	0.071
6698	旭暉應材	32.7	▼-0.05	-0.15%	-2.10%	1.37%	33.05	33.05	32.6	32.75	83	0.027
8104	錸寶	32.7	▼-0.30	-0.91%	-1.65%	1.97%	33	33.1	32.45	33	189	0.062
2115	六暉-KY	32.65	▼-0.30	-0.91%	2.19%	2.12%	32.95	32.95	32.25	32.95	336	0.110
4540	全球傳動	32.65	▼-0.30	-0.91%	-0.15%	1.52%	32.75	32.9	32.4	32.95	171	0.056
6113	亞矽	32.65	▼-0.85	-2.54%	-4.53%	3.88%	33.25	33.5	32.2	33.5	1,453	0.474
4558	寶緯	32.6	▼-0.15	-0.46%	0.00%	2.14%	32.6	32.7	32	32.75	221	0.072
6229	研通	32.6	▼-0.40	-1.21%	-4.96%	3.94%	33.35	33.5	32.2	33	190	0.062
1418	東華	32.55	▼-0.40	-1.21%	-0.91%	0.76%	32.5	32.55	32.3	32.95	21	0.007
3498	陽程	32.55	▲0.55	+1.72%	0.77%	5.78%	32.2	33.55	31.7	32	515	0.168
4991	環宇-KY	32.55	▲1.40	+4.49%	12.24%	6.42%	33.75	33.8	31.8	31.15	420	0.137
1530	亞崴	32.5	▼-0.05	-0.15%	0.15%	0.46%	32.4	32.5	32.35	32.55	28	0.009
3380	明泰	32.5	▼-0.25	-0.76%	-0.15%	2.44%	32.8	33.1	32.3	32.75	1,309	0.425
00782B	國泰A級公用債	32.48	▲0.28	+0.87%	1.47%	0.43%	32.35	32.49	32.35	32.2	142	0.046
00781B	國泰A級科技債	32.46	▲0.25	+0.78%	1.50%	0.56%	32.28	32.46	32.28	32.21	116	0.038
4916	事欣科	32.4	▲0.05	+0.15%	-2.26%	2.01%	32.75	32.75	32.1	32.35	304	0.098
5353	台林	32.4	▼-0.30	-0.92%	-0.46%	1.99%	32.7	32.8	32.15	32.7	134	0.043
00883B	中信ESG投資級債	32.35	▲0.30	+0.94%	1.51%	0.22%	32.28	32.35	32.28	32.05	319	0.103
9908	大台北	32.35	▼-0.15	-0.46%	-0.31%	0.46%	32.5	32.5	32.35	32.5	146	0.047
3284	太普高	32.15	▼-0.75	-2.28%	-5.72%	3.95%	32.9	33.35	32.05	32.9	962	0.309
4402	福大	32.15	▼-1.00	-3.02%	-14.95%	7.09%	32.9	33.55	31.2	33.15	1,109	0.357
6508	惠光	32.15	▲0.20	+0.63%	0.47%	0.78%	32.2	32.25	32	31.95	53	0.017
8905	裕國	32.15	▲0.35	+1.10%	3.04%	1.89%	32.3	32.75	32.15	31.8	307	0.099
2484	希華	32.1	▼-0.15	-0.47%	-0.47%	1.40%	32.25	32.35	31.9	32.25	415	0.133
8044	網家	32.1	▼-0.85	-2.58%	2.07%	4.40%	33	33.1	31.65	32.95	657	0.211
8928	鉅明	32.1	▲0.85	+2.72%	3.55%	2.72%	31.35	32.1	31.25	31.25	95	0.030
020006	永昌中小300N	32.05	--	--	-2.02%	0.00%	32.05	32.05	32.05	32.05	0	0.000
00875	國泰網路資安	32.04	▲0.41	+1.30%	-0.77%	0.38%	32	32.05	31.93	31.63	448	0.144
1541	錩泰	32	▼-1.40	-4.19%	-3.90%	2.69%	32.45	32.7	31.8	33.4	191	0.061
1586	和勤	32	▲0.10	+0.31%	0.00%	0.47%	32	32.1	31.95	31.9	42	0.013
4133	亞諾法	32	▲0.05	+0.16%	2.73%	0.94%	32.1	32.1	31.8	31.95	93	0.030
8403	盛弘	32	▼-0.15	-0.47%	-0.16%	1.24%	32.2	32.2	31.8	32.15	198	0.063
1599	宏佳騰	31.9	▲0.20	+0.63%	1.11%	1.58%	32	32.35	31.85	31.7	30	0.010
3038	全台	31.9	▼-0.10	-0.31%	1.11%	2.03%	32	32.3	31.65	32	401	0.128
00840B	凱基IG精選15+	31.87	▲0.19	+0.60%	1.27%	0.25%	31.79	31.87	31.79	31.68	101	0.032
1423	利華	31.85	▲0.15	+0.47%	1.43%	3.15%	31.75	32.6	31.6	31.7	438	0.140
2928	紅馬-KY	31.85	--	--	0.16%	0.00%	31.85	31.85	31.85	31.85	0	0.000
00690	兆豐藍籌30	31.82	▲0.07	+0.22%	0.13%	0.88%	31.88	31.98	31.7	31.75	2,183	0.695
2885	元大金	31.8	▲0.30	+0.95%	3.75%	1.90%	31.55	31.9	31.3	31.5	22,260	7.079
5529	鉅陞	31.8	▼-1.75	-5.22%	-4.07%	7.45%	33.55	34.2	31.7	33.55	1,253	0.398
6288	聯嘉	31.8	▼-0.45	-1.40%	-0.47%	3.41%	32.35	32.8	31.7	32.25	1,741	0.554
00749B	凱基新興債10+	31.75	▲0.23	+0.73%	1.37%	0.25%	31.67	31.75	31.67	31.52	110	0.035
3531	先益	31.75	▼-0.15	-0.47%	0.63%	1.41%	32	32.2	31.75	31.9	14	0.004
8906	花王	31.75	▲2.85	+9.86%	23.30%	7.44%	29.7	31.75	29.6	28.9	1,848	0.587
1717	長興	31.7	▼-0.20	-0.63%	0.00%	1.57%	32	32.1	31.6	31.9	1,074	0.340
4545	銘鈺	31.7	--	--	-0.63%	0.63%	31.7	31.8	31.6	31.7	15	0.005
00719B	元大美債1-3	31.61	▲0.09	+0.29%	-0.19%	0.32%	31.53	31.62	31.52	31.52	2,414	0.763
5426	振發	31.6	▼-0.30	-0.94%	-0.47%	3.29%	31.9	32.3	31.25	31.9	929	0.294
00841B	凱基AAA-AA公司債	31.59	▲0.19	+0.61%	1.19%	0.22%	31.52	31.59	31.52	31.4	101	0.032
2073	雄順	31.5	▲0.50	+1.61%	5.18%	2.10%	30.95	31.6	30.95	31	8	0.003
2712	遠雄來	31.5	▼-0.90	-2.78%	-1.25%	3.09%	32.4	32.4	31.4	32.4	37	0.012
8472	夠麻吉	31.5	▲2.85	+9.95%	12.10%	1.05%	31.5	31.5	31.2	28.65	170	0.054
00788B	元大10年IG電能債	31.48	▲0.24	+0.77%	1.09%	0.48%	31.34	31.49	31.34	31.24	165	0.052
6126	信音	31.4	▼-0.25	-0.79%	-2.79%	2.69%	31.75	32	31.15	31.65	780	0.245
1307	三芳	31.3	▼-0.50	-1.57%	2.79%	2.67%	31.6	31.75	30.9	31.8	890	0.279
3646	艾恩特	31.3	▼-0.20	-0.63%	1.62%	1.75%	31.7	31.7	31.15	31.5	79	0.025
4931	新盛力	31.3	▼-0.50	-1.57%	-3.69%	2.36%	32	32	31.25	31.8	371	0.116
6594	展匯科	31.3	--	--	4.33%	0.00%	31.3	31.3	31.3	31.3	0	0.000
1323	永裕	31.25	--	--	0.64%	0.48%	31.1	31.25	31.1	31.25	10	0.003
3094	聯傑	31.2	▲0.15	+0.48%	0.16%	1.13%	31.15	31.3	30.95	31.05	123	0.038
3629	地心引力	31.2	▲0.20	+0.65%	21.17%	7.26%	32.75	32.75	30.5	31	9	0.003
6179	亞通	31.2	▼-0.40	-1.27%	-1.42%	3.01%	31.85	31.95	31	31.6	850	0.265
00858	永豐美國500大	31.18	▲0.32	+1.04%	0.48%	0.52%	31.11	31.21	31.05	30.86	403	0.126
00696B	富邦美債20年	31.1	▲0.27	+0.88%	1.34%	0.65%	30.92	31.12	30.92	30.83	6,973	2.169
1598	岱宇	31.1	--	--	0.97%	1.45%	31.1	31.25	30.8	31.1	102	0.032
4131	浩泰	31.1	▼-1.00	-3.12%	-0.32%	3.43%	32.05	32.1	31	32.1	34	0.011
3040	遠見	31	▼-0.15	-0.48%	3.33%	1.61%	31.2	31.5	31	31.15	55	0.017
5201	凱衛	31	▲0.10	+0.32%	1.31%	2.10%	31.1	31.55	30.9	30.9	113	0.035
8289	泰藝	31	▼-0.40	-1.27%	-0.48%	2.55%	31.4	31.8	31	31.4	75	0.023
8437	大地-KY	31	▼-0.05	-0.16%	0.16%	0.97%	31	31.2	30.9	31.05	82	0.025
1443	立益物流	30.95	▼-0.60	-1.90%	-3.43%	0.48%	30.8	30.95	30.8	31.55	11	0.003
2314	台揚	30.95	--	--	-2.98%	2.26%	31.05	31.5	30.8	30.95	419	0.130
4767	誠泰科技	30.9	▲0.30	+0.98%	2.15%	2.12%	30.5	31.15	30.5	30.6	9	0.003
8374	羅昇	30.8	▲0.20	+0.65%	-0.96%	1.31%	30.9	30.9	30.5	30.6	42	0.013
9955	佳龍	30.8	▲0.75	+2.50%	-5.38%	5.32%	30.2	31.8	30.2	30.05	2,556	0.787
00737	國泰AI+Robo	30.77	▲0.33	+1.08%	1.35%	0.36%	30.67	30.78	30.67	30.44	65	0.020
00884B	中信低碳新興債	30.72	▲0.36	+1.19%	1.96%	0.36%	30.62	30.73	30.62	30.36	316	0.097
00836B	永豐10年A公司債	30.69	▲0.29	+0.95%	1.22%	0.49%	30.55	30.7	30.55	30.4	188	0.058
1907	永豐餘	30.65	▼-0.75	-2.39%	-1.29%	3.50%	31.5	31.55	30.45	31.4	1,904	0.584
006205	富邦上証	30.59	▼-0.02	-0.07%	0.79%	0.56%	30.7	30.7	30.53	30.61	1,345	0.411
00779B	凱基美債25+	30.55	▲0.27	+0.89%	1.26%	0.59%	30.37	30.55	30.37	30.28	637	0.195
2823	中壽	30.55	--	--	-1.29%	0.00%	30.55	30.55	30.55	30.55	0	0.000
4541	晟田	30.55	▼-0.15	-0.49%	-2.08%	1.14%	30.7	30.75	30.4	30.7	137	0.042
4552	力達-KY	30.55	▼-0.25	-0.81%	0.33%	1.62%	30.95	30.95	30.45	30.8	135	0.041
4554	橙的	30.5	▲0.60	+2.01%	-0.97%	6.19%	30.75	32.05	30.2	29.9	338	0.103
8064	東捷	30.5	▲0.30	+0.99%	-16.44%	2.98%	30.8	31.3	30.4	30.2	7,417	2.262
8940	新天地	30.5	▼-3.35	-9.90%	-2.09%	1.48%	30.5	31	30.5	33.85	1,990	0.607
2342	茂矽	30.45	▼-0.30	-0.98%	-1.46%	1.46%	30.85	30.85	30.4	30.75	164	0.050
3272	東碩	30.45	--	--	-0.65%	0.82%	30.45	30.6	30.35	30.45	34	0.010
3447	展達	30.45	▼-0.25	-0.81%	0.50%	1.47%	30.5	30.7	30.25	30.7	26	0.008
6148	驊宏資	30.4	▼-0.20	-0.65%	-0.49%	1.47%	30.6	30.65	30.2	30.6	154	0.047
00687B	國泰20年美債	30.39	▲0.27	+0.90%	1.33%	0.63%	30.21	30.4	30.21	30.12	35,847	10.894
00764B	群益25年美債	30.37	▲0.25	+0.83%	1.27%	0.66%	30.2	30.4	30.2	30.12	11,393	3.460
2633	台灣高鐵	30.35	▼-0.15	-0.49%	1.51%	1.48%	30.55	30.65	30.2	30.5	3,172	0.963
3623	富晶通	30.35	▲0.35	+1.17%	-4.56%	2.50%	30.15	30.4	29.65	30	163	0.049
3093	港建*	30.25	--	--	-1.63%	0.33%	30.25	30.3	30.2	30.25	149	0.045
3490	單井	30.25	▲0.40	+1.34%	-5.17%	2.68%	30	30.5	29.7	29.85	444	0.134
5538	東明-KY	30.2	▼-0.30	-0.98%	-1.15%	0.82%	30.2	30.45	30.2	30.5	18	0.005
2505	國揚	30.15	▼-1.25	-3.98%	6.35%	5.10%	30.95	31.45	29.85	31.4	4,227	1.274
3043	科風	30.05	▼-0.25	-0.83%	-0.50%	1.32%	30.3	30.35	29.95	30.3	54	0.016
6158	禾昌	30.05	▼-0.05	-0.17%	4.34%	0.83%	30.1	30.2	29.95	30.1	88	0.026
6649	台生材	30.05	--	--	2.56%	1.33%	29.7	30.1	29.7	30.05	17	0.005
8021	尖點	30.05	--	--	1.01%	2.33%	30.25	30.55	29.85	30.05	429	0.129
6692	進能服	30	--	--	0.00%	1.17%	30.05	30.2	29.85	30	29	0.009
2331	精英	29.9	▲0.30	+1.01%	-2.61%	1.52%	29.85	29.95	29.5	29.6	1,942	0.581
3171	新洲	29.9	▼-0.10	-0.33%	-2.45%	2.33%	30.3	30.3	29.6	30	286	0.086
1439	雋揚	29.85	▼-1.15	-3.71%	4.92%	6.94%	31.45	31.45	29.3	31	376	0.112
2442	新美齊	29.85	▼-2.05	-6.43%	-4.48%	7.68%	32.1	32.15	29.7	31.9	5,695	1.700
00795B	中信美國公債20年	29.79	▲0.27	+0.91%	1.36%	0.64%	29.61	29.8	29.61	29.52	9,497	2.829
3128	昇銳	29.75	▼-0.55	-1.82%	0.51%	2.64%	30.4	30.5	29.7	30.3	131	0.039
00728	第一金工業30	29.7	▼-0.08	-0.27%	-0.47%	0.67%	29.85	29.85	29.65	29.78	386	0.115
8066	來思達	29.7	▼-0.05	-0.17%	1.37%	1.34%	29.65	30	29.6	29.75	15	0.004
2419	仲琦	29.65	▼-0.15	-0.50%	-2.15%	2.52%	30	30	29.25	29.8	469	0.139
2851	中再保	29.65	▲0.80	+2.77%	9.41%	2.77%	29.05	29.85	29.05	28.85	7,894	2.341
6560	欣普羅	29.6	▲1.50	+5.34%	2.96%	5.69%	28.15	29.6	28	28.1	323	0.096
3011	今皓	29.55	▼-0.30	-1.01%	7.85%	3.85%	30.2	30.5	29.35	29.85	710	0.210
4433	興采	29.55	▲0.10	+0.34%	0.68%	0.68%	29.4	29.6	29.4	29.45	59	0.017
8076	伍豐	29.55	▼-0.10	-0.34%	2.78%	1.85%	29.7	29.85	29.3	29.65	615	0.182
00870B	元大15年EM主權債	29.51	▲0.31	+1.06%	2.08%	0.00%	29.51	29.51	29.51	29.2	2	0.001
2534	宏盛	29.5	▼-0.15	-0.51%	8.06%	8.26%	29.65	30.95	28.5	29.65	10,314	3.043
4528	江興鍛	29.5	▼-0.05	-0.17%	0.00%	1.02%	29.55	29.75	29.45	29.55	62	0.018
8038	長園科	29.5	▼-0.60	-1.99%	-5.14%	1.99%	30	30	29.4	30.1	130	0.038
006206	元大上證50	29.44	▲0.03	+0.10%	0.99%	0.71%	29.48	29.49	29.28	29.41	179	0.053
00707R	期元大S&P日圓反1	29.44	▲0.29	+0.99%	-0.84%	0.79%	29.21	29.44	29.21	29.15	6	0.002
5487	通泰	29.4	▼-0.15	-0.51%	-4.85%	1.35%	29.3	29.6	29.2	29.55	25	0.007
3630	新鉅科	29.35	▼-0.05	-0.17%	-1.68%	2.72%	29.8	29.8	29	29.4	109	0.032
00853B	統一美債10年Aa-A	29.31	▲0.30	+1.03%	1.52%	0.69%	29.13	29.33	29.13	29.01	1,743	0.511
1604	聲寶	29.3	▲0.20	+0.69%	1.03%	1.03%	29.1	29.35	29.05	29.1	527	0.154
2832	台產	29.3	▼-0.40	-1.35%	1.74%	1.85%	29.85	29.85	29.3	29.7	862	0.253
3652	精聯	29.3	▼-0.25	-0.85%	-2.01%	1.35%	29.45	29.45	29.05	29.55	131	0.038
4139	馬光-KY	29.3	▼-0.90	-2.98%	-2.33%	0.00%	29.3	29.3	29.3	32.9	1	0.000
1727	中華化	29.25	▼-0.10	-0.34%	-2.01%	2.56%	29.35	29.6	28.85	29.35	475	0.139
00709	富邦歐洲	29.23	▲0.23	+0.79%	0.24%	0.14%	29.19	29.23	29.19	29	24	0.007
00679B	元大美債20年	29.22	▲0.25	+0.86%	1.32%	0.59%	29.06	29.23	29.06	28.97	45,789	13.380
1568	倉佑	29.2	▼-0.25	-0.85%	1.04%	2.04%	29.45	29.65	29.05	29.45	177	0.052
6834	天二科技	29.15	▲2.65	+10.00%	23.00%	8.11%	27	29.15	27	26.5	3,333	0.972
8249	菱光	29.15	▼-0.15	-0.51%	0.17%	0.85%	29.3	29.35	29.1	29.3	38	0.011
1904	正隆	29.1	▼-0.10	-0.34%	-0.34%	1.20%	29.1	29.2	28.85	29.2	598	0.174
2482	連宇	29.05	▼-0.30	-1.02%	-1.19%	2.73%	29.4	29.45	28.65	29.35	215	0.062
8463	潤泰材	29.05	▲0.30	+1.04%	1.22%	2.43%	29	29.35	28.65	28.75	393	0.114
2062	橋椿	29	▼-0.60	-2.03%	-0.85%	3.55%	29.8	29.85	28.8	29.6	783	0.227
3489	森寶	29	▼-0.80	-2.68%	4.50%	8.22%	29.7	30.15	27.7	29.8	1,207	0.350
3664	安瑞-KY	29	▼-0.45	-1.53%	-3.17%	1.70%	29.05	29.45	28.95	29.45	105	0.030
6140	訊達	29	▲0.25	+0.87%	-1.02%	3.48%	28.75	29	28	28.75	419	0.122
3232	昱捷	28.95	▲0.50	+1.76%	-3.50%	3.51%	28.65	29.1	28.1	28.45	116	0.034
8032	光菱	28.95	▲0.10	+0.35%	0.70%	1.56%	28.8	28.95	28.5	28.85	18	0.005
2029	盛餘	28.9	▼-0.15	-0.52%	-1.20%	1.38%	29.05	29.1	28.7	29.05	440	0.127
2424	隴華	28.85	▲0.55	+1.94%	1.23%	4.42%	28	28.85	27.6	28.3	15	0.004
1616	億泰	28.8	▲2.40	+9.09%	9.92%	13.64%	26.3	29	25.4	26.4	13,763	3.964
2401	凌陽	28.7	▼-0.25	-0.86%	-7.57%	3.80%	28.95	29.2	28.1	28.95	6,260	1.797
2611	志信	28.65	▲0.15	+0.53%	-3.70%	3.33%	28.85	29.15	28.2	28.5	6,112	1.751
3581	博磊	28.65	▲0.45	+1.60%	-2.05%	2.13%	28.5	28.7	28.1	28.2	59	0.017
1453	大將	28.55	▼-1.75	-5.78%	25.22%	15.84%	30.7	33.3	28.5	30.3	22,641	6.464
2415	錩新	28.5	▼-1.60	-5.32%	-3.55%	4.98%	29.8	29.8	28.3	30.1	541	0.154
3114	好德	28.5	▲0.10	+0.35%	1.79%	1.06%	28.6	28.65	28.35	28.4	98	0.028
6222	上揚	28.45	▼-0.65	-2.23%	-3.89%	1.72%	28.6	28.6	28.1	29.1	35	0.010
5016	松和	28.4	▼-0.05	-0.18%	0.00%	1.76%	28.9	28.9	28.4	28.45	10	0.003
6199	天品	28.35	--	--	-8.25%	5.11%	29.5	29.5	28.05	28.35	24	0.007
6578	達邦蛋白	28.35	▲0.10	+0.35%	2.72%	2.30%	28.25	28.6	27.95	28.25	326	0.092
00763U	期街口道瓊銅	28.27	▲0.06	+0.21%	-1.60%	0.78%	28.43	28.45	28.23	28.21	250	0.071
0054	元大台商50	28.25	--	--	-0.60%	0.00%	28.25	28.25	28.25	28.25	0	0.000
8401	白紗科	28.25	▲0.45	+1.62%	4.63%	6.29%	28.2	29.7	27.95	27.8	1,559	0.440
1789	神隆	28.2	▼-0.10	-0.35%	-1.74%	3.36%	28.6	29.05	28.1	28.3	1,087	0.307
2884	玉山金	28.2	▲0.10	+0.36%	2.92%	0.89%	28.15	28.2	27.95	28.1	23,225	6.549
3434	哲固	28.2	▼-0.20	-0.70%	-1.40%	1.06%	28.5	28.5	28.2	28.4	19	0.005
4142	國光生	28.2	--	--	3.30%	1.24%	28.25	28.35	28	28.2	913	0.257
4532	瑞智	28.2	▲1.15	+4.25%	1.62%	4.25%	27.05	28.2	27.05	27.05	6,064	1.710
2726	雅茗-KY	28.15	▼-0.60	-2.09%	16.32%	5.22%	27	28.5	27	28.75	173	0.049
4972	湯石照明	28.15	▲0.20	+0.72%	0.00%	0.72%	28.3	28.3	28.1	27.95	15	0.004
2855	統一證	28.1	▼-0.55	-1.92%	1.63%	2.79%	28.4	28.55	27.75	28.65	6,013	1.690
2901	欣欣	28.1	▼-0.50	-1.75%	-0.35%	2.45%	28.5	28.7	28	28.6	64	0.018
3390	旭軟	28.1	▲0.65	+2.37%	4.07%	3.46%	27.55	28.25	27.3	27.45	715	0.201
5392	能率	28.1	▲1.15	+4.27%	2.93%	7.61%	27.2	28.8	26.75	26.95	5,922	1.664
00678	群益那斯達克生技	28.04	▼-0.07	-0.25%	3.13%	0.28%	28	28.08	28	28.11	241	0.068
1732	毛寶	28	▼-0.05	-0.18%	1.08%	2.85%	28.65	28.65	27.85	28.05	274	0.077
2427	三商電	28	--	--	-4.60%	3.57%	28	28.4	27.4	28	2,832	0.793
3221	台嘉碩	28	▼-0.30	-1.06%	4.28%	2.47%	28.6	28.7	28	28.3	519	0.145
6496	科懋	28	--	--	0.18%	0.18%	28	28	27.95	28	10	0.003
3259	鑫創	27.95	▼-0.20	-0.71%	-0.18%	0.89%	28.15	28.15	27.9	28.15	42	0.012
1570	力肯	27.9	▼-1.55	-5.26%	8.98%	6.11%	29.15	29.15	27.35	29.45	2,796	0.780
2736	富野	27.85	▼-0.60	-2.11%	-4.46%	4.22%	28.6	28.8	27.6	28.45	455	0.127
3541	西柏	27.85	▲0.10	+0.36%	2.96%	2.34%	28.25	28.25	27.6	27.75	63	0.018
4106	雃博	27.85	▼-0.10	-0.36%	-0.71%	1.07%	28.1	28.1	27.8	27.95	84	0.023
2892	第一金	27.8	▼-0.10	-0.36%	1.65%	1.08%	28	28	27.7	27.9	11,920	3.314
00635U	期元大S&P黃金	27.66	▲0.15	+0.55%	-0.22%	0.36%	27.68	27.72	27.62	27.51	407	0.113
1325	恆大	27.65	▼-0.20	-0.72%	-0.72%	2.15%	27.9	28.1	27.5	27.85	132	0.036
3060	銘異	27.6	▲0.50	+1.85%	-1.78%	6.83%	27	28.8	26.95	27.1	4,330	1.195
6234	高僑	27.6	▲0.40	+1.47%	-2.47%	2.39%	27.45	27.7	27.05	27.2	237	0.065
00847B	中信美國市政債	27.59	▲0.24	+0.88%	0.91%	0.29%	27.51	27.59	27.51	27.35	319	0.088
00701	國泰股利精選30	27.44	▼-0.02	-0.07%	2.12%	0.95%	27.52	27.6	27.34	27.46	1,297	0.356
6130	上亞科技	27.4	▼-1.70	-5.84%	23.98%	6.87%	28.5	28.5	26.5	29.1	208	0.057
2367	燿華	27.35	▼-0.35	-1.26%	4.39%	4.51%	27.7	28.15	26.9	27.7	31,618	8.648
5490	同亨	27.3	▲0.05	+0.18%	-1.62%	2.20%	27.1	27.35	26.75	27.25	367	0.100
6461	益得	27.3	▲0.10	+0.37%	-0.36%	0.92%	27.2	27.4	27.15	27.2	77	0.021
2910	統領	27.25	▲0.20	+0.74%	-0.18%	1.29%	27.3	27.4	27.05	27.05	65	0.018
3288	點晶	27.25	▼-0.40	-1.45%	-1.62%	2.35%	27.9	27.9	27.25	27.65	4	0.001
5291	邑昇	27.2	▼-0.05	-0.18%	0.74%	0.92%	27.35	27.35	27.1	27.25	32	0.009
3518	柏騰	27.1	▼-0.45	-1.63%	-0.55%	2.72%	27.55	27.8	27.05	27.55	59	0.016
6155	鈞寶	27.1	▼-0.10	-0.37%	2.26%	2.76%	27.6	27.6	26.85	27.2	124	0.034
8092	建暐	27.1	▲1.40	+5.45%	0.74%	9.53%	25.8	28.25	25.8	25.7	3,431	0.930
2616	山隆	27.05	--	--	-0.18%	0.18%	27.05	27.05	27	27.05	72	0.019
5205	中茂	27.05	▼-1.70	-5.91%	-6.24%	3.30%	28	28	27.05	28.75	5	0.001
5220	萬達光電	27.05	--	--	0.56%	0.18%	27.05	27.1	27.05	27.05	17	0.005
5533	皇鼎	27.05	▼-0.95	-3.39%	1.12%	4.46%	28	28	26.75	28	2,392	0.647
9960	邁達康	27	--	--	-0.18%	0.56%	27.05	27.15	27	27	70	0.019
2337	旺宏	26.95	▲0.05	+0.19%	-2.36%	1.67%	27.1	27.25	26.8	26.9	6,453	1.739
3437	榮創	26.9	▲0.20	+0.75%	0.00%	3.93%	26.7	27.3	26.25	26.7	1,164	0.313
4144	康聯-KY	26.9	--	--	0.19%	0.00%	26.9	26.9	26.9	26.9	0	0.000
6443	元晶	26.9	▼-0.10	-0.37%	-3.41%	1.85%	27	27.15	26.65	27	3,297	0.887
1258	其祥-KY	26.85	--	--	0.00%	0.00%	26.85	26.85	26.85	26.85	0	0.000
00911	兆豐洲際半導體	26.78	▲0.45	+1.71%	0.26%	0.72%	26.63	26.82	26.63	26.33	221	0.059
8072	陞泰	26.75	▲0.05	+0.19%	1.13%	1.50%	26.75	27	26.6	26.7	54	0.014
2107	厚生	26.7	▼-0.30	-1.11%	0.00%	3.15%	27	27.15	26.3	27	1,184	0.316
5880	合庫金	26.7	--	--	1.91%	1.12%	26.8	26.85	26.55	26.7	9,209	2.459
6606	建德工業	26.7	▼-0.45	-1.66%	-1.66%	4.05%	27.15	27.5	26.4	27.15	319	0.085
020009	群益A50綠碳N	26.67	--	--	-3.75%	0.00%	26.67	26.67	26.67	26.67	0	0.000
5211	蒙恬	26.65	▼-0.15	-0.56%	1.14%	1.87%	26.75	26.75	26.25	26.8	145	0.039
3290	東浦	26.6	▲0.05	+0.19%	2.11%	1.32%	26.6	26.7	26.35	26.55	546	0.145
00915	凱基優選高股息30	26.5	▲0.04	+0.15%	2.79%	0.94%	26.61	26.66	26.41	26.46	9,868	2.615
6218	豪勉	26.5	▲0.15	+0.57%	2.51%	1.90%	26.5	26.75	26.25	26.35	129	0.034
6151	晉倫	26.45	▼-0.10	-0.38%	0.38%	0.38%	26.5	26.55	26.45	26.55	15	0.004
4989	榮科	26.35	▼-0.05	-0.19%	-0.57%	1.33%	26.4	26.45	26.1	26.4	113	0.030
9935	慶豐富	26.35	▲0.35	+1.35%	5.40%	2.12%	26	26.35	25.8	26	432	0.114
2923	鼎固-KY	26.25	▼-1.35	-4.89%	3.55%	3.62%	26.5	27	26	27.6	128	0.034
4188	安克	26.25	▼-0.40	-1.50%	-2.42%	4.88%	27	27	25.7	26.65	65	0.017
0055	元大MSCI金融	26.2	▼-0.03	-0.11%	2.34%	0.88%	26.26	26.34	26.11	26.23	632	0.166
2468	華經	26.2	▼-0.30	-1.13%	-1.50%	2.26%	26.4	26.4	25.8	26.5	246	0.064
6127	九豪	26.2	▲0.25	+0.96%	3.15%	2.12%	26.1	26.25	25.7	25.95	344	0.090
8059	凱碩	26.2	▲2.35	+9.85%	1.16%	9.22%	24.05	26.2	24	23.85	1,079	0.283
1787	福盈科	26.15	--	--	0.19%	0.00%	26.15	26.15	26.15	26.15	0	0.000
2605	新興	26.15	▲0.75	+2.95%	0.58%	3.54%	25.7	26.4	25.5	25.4	10,489	2.743
4141	龍燈-KY	26.1	--	--	0.19%	0.00%	26.1	26.1	26.1	26.1	0	0.000
2028	威致	26.05	▼-0.25	-0.95%	-2.07%	1.90%	26.35	26.4	25.9	26.3	286	0.075
6244	茂迪	26.05	▼-0.30	-1.14%	-2.43%	1.90%	26.4	26.5	26	26.35	1,916	0.499
3296	勝德	26	▲0.45	+1.76%	4.63%	1.96%	25.65	26.15	25.65	25.55	910	0.237
1617	榮星	25.9	▲2.25	+9.51%	4.02%	11.42%	23.3	25.9	23.2	23.65	3,430	0.888
4706	大恭	25.9	▼-0.55	-2.08%	-2.45%	2.08%	26.45	26.45	25.9	26.45	46	0.012
2509	全坤建	25.8	▼-0.75	-2.82%	1.57%	7.34%	26.6	26.95	25	26.55	3,895	1.005
3308	聯德	25.8	▼-0.40	-1.53%	-2.09%	3.24%	26.55	26.55	25.7	26.2	113	0.029
4111	濟生	25.8	▼-0.25	-0.96%	-0.19%	1.15%	26.1	26.1	25.8	26.05	82	0.021
3285	微端	25.75	▼-0.05	-0.19%	-1.15%	1.36%	25.8	25.95	25.6	25.8	34	0.009
6005	群益證	25.75	▼-1.20	-4.45%	3.41%	5.38%	26.9	26.95	25.5	26.95	23,686	6.099
6916	華凌	25.75	▼-0.20	-0.77%	1.58%	1.35%	25.9	26.1	25.75	25.95	28	0.007
4401	東隆興	25.7	▼-0.35	-1.34%	-1.72%	2.88%	26	26.45	25.7	26.05	273	0.070
3511	矽瑪	25.65	▼-0.15	-0.58%	-1.35%	0.58%	25.8	25.8	25.65	25.8	27	0.007
1731	美吾華	25.6	▼-0.10	-0.39%	-0.58%	2.14%	26	26	25.45	25.7	422	0.108
2008	高興昌	25.6	▼-1.90	-6.91%	9.40%	6.55%	27.3	27.3	25.5	27.5	871	0.223
2880	華南金	25.55	▲0.10	+0.39%	8.03%	1.38%	25.6	25.65	25.3	25.45	41,676	10.648
2924	宏太-KY	25.5	▼-1.65	-6.08%	-12.67%	3.68%	26.5	26.5	25.5	27.15	11	0.003
5484	慧友	25.5	▼-1.10	-4.14%	5.37%	2.44%	26.1	26.1	25.45	26.6	62	0.016
3266	昇陽	25.45	▼-0.45	-1.74%	12.61%	5.21%	25.35	25.75	24.4	25.9	3,672	0.935
2939	凱羿-KY	25.4	▼-0.10	-0.39%	-3.97%	0.59%	25.45	25.45	25.3	25.5	131	0.033
4442	竣邦-KY	25.4	▼-0.10	-0.39%	-0.20%	1.76%	25.6	25.6	25.15	25.5	15	0.004
5349	先豐	25.4	--	--	-4.69%	0.00%	25.4	25.4	25.4	25.4	0	0.000
4440	宜新實業	25.35	▼-0.20	-0.78%	0.60%	0.98%	25.55	25.55	25.3	25.55	58	0.015
00738U	期元大道瓊白銀	25.33	▲0.39	+1.56%	1.65%	0.76%	25.4	25.44	25.25	24.94	704	0.178
020016	統一MSCI美科技N	25.3	--	--	-2.05%	0.00%	25.3	25.3	25.3	25.3	0	0.000
2461	光群雷	25.3	▼-0.20	-0.78%	-2.32%	3.92%	25.75	25.8	24.8	25.5	1,101	0.279
00909	國泰數位支付服務	25.26	▲0.57	+2.31%	0.60%	0.53%	25.17	25.28	25.15	24.69	2,466	0.623
2344	華邦電	25.25	▼-0.20	-0.79%	-2.88%	4.13%	25.7	26.2	25.15	25.45	36,957	9.332
8455	大拓-KY	25.25	▼-0.65	-2.51%	13.74%	4.83%	25.7	25.9	24.65	25.9	48	0.012
00857B	永豐20年美公債	25.22	▲0.22	+0.88%	1.37%	0.60%	25.09	25.22	25.07	25	6,206	1.565
2034	允強	25.2	▼-0.25	-0.98%	-0.79%	1.38%	25.45	25.45	25.1	25.45	535	0.135
3268	海德威	25.15	▲0.20	+0.80%	-0.59%	2.20%	24.8	25.3	24.75	24.95	85	0.021
00655L	國泰中國A50正2	25.1	▲0.25	+1.01%	2.78%	1.29%	24.91	25.1	24.78	24.85	2,649	0.665
3615	安可	25.1	▲0.70	+2.87%	0.40%	4.30%	24.55	25.15	24.1	24.4	622	0.156
00693U	期街口S&P黃豆	25.09	▲0.85	+3.51%	6.22%	0.54%	24.96	25.09	24.96	24.24	1,135	0.285
6210	慶生	25.05	▲0.05	+0.20%	0.00%	0.00%	25.05	25.05	25.05	25	13	0.003
4744	皇將	25	▲0.10	+0.40%	1.01%	2.21%	24.9	25.35	24.8	24.9	200	0.050
2852	第一保	24.95	--	--	17.97%	2.40%	24.95	25.2	24.6	24.95	2,536	0.633
4155	訊映	24.95	▼-0.65	-2.54%	-6.90%	3.52%	25.65	25.75	24.85	25.6	687	0.171
00895	富邦未來車	24.92	▲0.41	+1.67%	0.65%	0.49%	24.82	24.94	24.82	24.51	3,716	0.926
1539	巨庭	24.9	▼-0.05	-0.20%	0.40%	1.60%	24.95	24.95	24.55	24.95	145	0.036
2002	中鋼	24.9	▼-0.20	-0.80%	0.20%	1.39%	25.15	25.25	24.9	25.1	13,612	3.389
4168	醣聯	24.9	--	--	-1.58%	1.20%	25.1	25.1	24.8	24.9	153	0.038
5515	建國	24.9	▼-0.25	-0.99%	1.43%	6.36%	25.5	25.95	24.35	25.15	4,628	1.152
6209	今國光	24.9	▼-0.05	-0.20%	0.00%	0.80%	25	25	24.8	24.95	216	0.054
5011	久陽	24.85	▼-0.15	-0.60%	0.40%	2.20%	25.2	25.2	24.65	25	259	0.064
8043	蜜望實	24.8	▼-0.40	-1.59%	1.64%	2.18%	25.2	25.35	24.8	25.2	67	0.017
00919	群益台灣精選高息	24.77	▲0.04	+0.16%	0.20%	0.85%	24.81	24.89	24.68	24.73	35,881	8.888
6770	力積電	24.7	▼-0.50	-1.98%	8.10%	3.17%	25.2	25.4	24.6	25.2	25,978	6.417
3591	艾笛森	24.65	▲0.25	+1.02%	2.71%	1.43%	24.65	24.7	24.35	24.4	344	0.085
5102	富強	24.65	--	--	0.00%	0.00%	24.65	24.65	24.65	24.65	0	0.000
4109	加捷生醫	24.6	▼-0.20	-0.81%	-2.96%	2.02%	24.55	24.8	24.3	24.8	1,008	0.248
2103	台橡	24.55	▲0.05	+0.20%	1.87%	1.22%	24.6	24.7	24.4	24.5	811	0.199
8034	榮群	24.55	▲0.15	+0.61%	1.45%	2.46%	24.4	24.65	24.05	24.4	437	0.107
2413	環科	24.5	▲0.25	+1.03%	-0.61%	1.24%	24.3	24.5	24.2	24.25	155	0.038
3323	加百裕	24.5	--	--	-1.61%	1.63%	24.7	24.7	24.3	24.5	102	0.025
3709	鑫聯大投控	24.5	▲0.05	+0.20%	2.30%	2.25%	24.45	24.8	24.25	24.45	45	0.011
8450	霹靂	24.5	--	--	1.24%	1.02%	24.6	24.65	24.4	24.5	62	0.015
8489	三貝德	24.45	▼-0.15	-0.61%	-0.81%	0.61%	24.6	24.6	24.45	24.6	25	0.006
9905	大華	24.45	--	--	1.88%	0.61%	24.45	24.45	24.3	24.45	200	0.049
2483	百容	24.4	▲0.05	+0.21%	4.27%	2.87%	24.9	24.9	24.2	24.35	167	0.041
3543	州巧	24.4	▲0.20	+0.83%	0.62%	2.69%	24.1	24.65	24	24.2	219	0.053
1809	中釉	24.35	▲0.05	+0.21%	-4.88%	4.94%	24.3	24.55	23.35	24.3	1,414	0.344
6114	久威	24.35	▲0.35	+1.46%	0.21%	1.88%	24.2	24.35	23.9	24	34	0.008
2061	風青	24.25	▲1.45	+6.36%	15.48%	10.31%	22.7	25.05	22.7	22.8	4,293	1.041
00743	國泰中國A150	24.2	--	--	-1.02%	0.00%	24.2	24.2	24.2	24.2	0	0.000
2012	春雨	24.2	▼-0.15	-0.62%	0.21%	1.03%	24.05	24.3	24.05	24.35	13	0.003
3349	寶德	24.2	▲0.80	+3.42%	4.31%	4.27%	23.2	24.2	23.2	23.5	4	0.001
3672	康聯訊	24.2	▼-0.25	-1.02%	1.68%	6.13%	25.5	25.7	24.2	24.45	96	0.023
3508	位速	24.1	▼-0.25	-1.03%	-0.62%	2.87%	24.5	24.8	24.1	24.35	117	0.028
6129	普誠	24.1	▼-0.15	-0.62%	-1.83%	2.27%	24.25	24.45	23.9	24.25	297	0.072
6674	鋐寶科技	24.1	▲0.10	+0.42%	1.90%	0.83%	24	24.2	24	24	8	0.002
00918	大華優利高填息30	24.05	▼-0.02	-0.08%	1.48%	1.00%	24.18	24.2	23.96	24.07	8,466	2.036
4130	健亞	24.05	▲0.05	+0.21%	-1.64%	1.25%	24.25	24.25	23.95	24	226	0.054
1236	宏亞	23.95	▼-0.10	-0.42%	0.63%	0.42%	24	24.05	23.95	24.05	13	0.003
00852L	國泰美國道瓊正2	23.87	▲0.22	+0.93%	2.23%	0.25%	23.82	23.87	23.81	23.65	577	0.138
1569	濱川	23.85	▼-0.20	-0.83%	-0.21%	1.04%	24.1	24.1	23.85	24.05	90	0.021
3597	映興	23.85	▲0.10	+0.42%	0.00%	1.68%	23.9	24.25	23.85	23.75	67	0.016
6168	宏齊	23.85	▼-0.05	-0.21%	-0.21%	1.46%	24	24	23.65	23.9	424	0.101
3149	正達	23.8	▲0.25	+1.06%	0.85%	3.40%	23.6	24.4	23.6	23.55	332	0.079
4745	合富-KY	23.8	▲0.05	+0.21%	1.28%	0.63%	23.75	23.8	23.65	23.75	7	0.002
5516	雙喜	23.8	▼-0.35	-1.45%	-2.86%	6.63%	24.75	24.75	23.15	24.15	244	0.058
6220	岳豐	23.7	▲0.15	+0.64%	0.00%	1.49%	23.6	23.75	23.4	23.55	148	0.035
3048	益登	23.65	--	--	1.28%	0.85%	23.6	23.65	23.45	23.65	496	0.117
3535	晶彩科	23.65	▲0.60	+2.60%	2.38%	5.86%	23.5	24.65	23.3	23.05	3,253	0.769
020018	統一價值成長30N	23.61	▼-0.01	-0.04%	0.00%	0.00%	23.61	23.61	23.61	23.62	1	0.000
3021	鴻名	23.55	▲0.35	+1.51%	3.97%	3.02%	23.3	23.8	23.1	23.2	280	0.066
3373	熱映	23.55	▲0.15	+0.64%	1.29%	2.14%	23.45	23.8	23.3	23.4	122	0.029
4432	銘旺實	23.55	▼-0.25	-1.05%	-0.42%	0.84%	23.7	23.75	23.55	23.8	33	0.008
5703	亞都	23.5	▼-0.70	-2.89%	-2.89%	3.10%	23.1	23.85	23.1	24.2	96	0.023
1457	宜進	23.45	▼-0.85	-3.50%	-6.20%	4.73%	24.4	24.5	23.35	24.3	2,275	0.533
8111	立碁	23.35	▲0.20	+0.86%	-2.51%	1.94%	23.3	23.35	22.9	23.15	279	0.065
006207	復華滬深	23.33	▲0.05	+0.21%	1.08%	0.52%	23.23	23.35	23.23	23.28	127	0.030
5514	三豐	23.3	▼-0.95	-3.92%	-2.51%	7.01%	24.25	24.55	22.85	24.25	551	0.128
6418	詠昇	23.3	▲0.55	+2.42%	1.75%	2.64%	22.85	23.45	22.85	22.75	374	0.087
5864	致和證	23.25	▼-0.20	-0.85%	1.53%	6.40%	24.35	24.5	23	23.45	8,000	1.860
6558	興能高	23.25	▼-0.05	-0.21%	-3.33%	1.50%	23.25	23.4	23.05	23.3	61	0.014
5452	佶優	23.2	▲0.30	+1.31%	0.43%	1.53%	22.95	23.25	22.9	22.9	486	0.113
9949	琉園	23.15	--	--	-0.43%	1.51%	23.15	23.35	23	23.15	216	0.050
6270	倍微	23.1	▼-0.35	-1.49%	0.87%	1.71%	23.5	23.5	23.1	23.45	119	0.027
8074	鉅橡	23.1	▲0.15	+0.65%	0.43%	1.53%	23.25	23.3	22.95	22.95	128	0.030
00683L	期元大美元指正2	23.06	▲0.04	+0.17%	-1.33%	0.17%	23.02	23.06	23.02	23.02	229	0.053
1434	福懋	23	▼-0.10	-0.43%	0.66%	1.73%	23.2	23.3	22.9	23.1	1,457	0.335
6405	悅城	23	▼-0.05	-0.22%	-0.65%	1.95%	23.05	23.35	22.9	23.05	80	0.018
00702	國泰標普低波高息	22.99	▲0.11	+0.48%	0.39%	0.39%	22.9	22.99	22.9	22.88	114	0.026
6118	建達	22.95	▼-0.30	-1.29%	0.00%	1.72%	23.05	23.25	22.85	23.25	103	0.024
6661	威健生技	22.95	▼-0.05	-0.22%	0.88%	0.22%	23	23	22.95	23	8	0.002
5603	陸海	22.9	--	--	-0.65%	0.66%	23	23	22.85	22.9	76	0.017
6136	富爾特	22.8	--	--	0.44%	0.88%	22.75	22.85	22.65	22.8	99	0.023
6259	百徽	22.8	--	--	-1.30%	2.85%	23.3	23.3	22.65	22.8	29	0.007
00878	國泰永續高股息	22.76	▲0.13	+0.57%	2.25%	1.02%	22.79	22.82	22.59	22.63	94,226	21.446
1445	大宇	22.75	▼-0.30	-1.30%	-6.38%	2.39%	23.05	23.05	22.5	23.05	580	0.132
2613	中櫃	22.75	▲0.20	+0.89%	0.22%	1.77%	22.65	22.9	22.5	22.55	287	0.065
2890	永豐金	22.75	--	--	3.64%	1.54%	22.8	22.9	22.55	22.75	19,939	4.536
3164	景岳	22.7	▼-0.10	-0.44%	-2.58%	1.75%	22.75	22.9	22.5	22.8	156	0.035
1905	華紙	22.65	▼-0.80	-3.41%	-2.16%	3.62%	23.5	23.5	22.65	23.45	7,529	1.705
3713	新晶投控	22.65	▲0.10	+0.44%	-0.88%	2.22%	22.55	22.9	22.4	22.55	14	0.003
4526	東台	22.65	▲0.05	+0.22%	-8.30%	3.32%	22.85	23.05	22.3	22.6	2,828	0.641
6156	松上	22.65	▲0.15	+0.67%	1.80%	1.78%	22.5	22.65	22.25	22.5	253	0.057
6465	威潤	22.65	▼-0.25	-1.09%	-0.22%	1.75%	22.95	23	22.6	22.9	24	0.005
2014	中鴻	22.55	▼-0.35	-1.53%	-3.01%	2.40%	22.9	23	22.45	22.9	6,929	1.562
3354	律勝	22.5	▼-0.20	-0.88%	-2.17%	2.42%	23.05	23.05	22.5	22.7	189	0.043
3041	揚智	22.4	▼-0.40	-1.75%	-2.61%	3.95%	23	23.2	22.3	22.8	765	0.171
4121	優盛	22.4	▼-0.30	-1.32%	-1.75%	1.76%	22.6	22.7	22.3	22.7	348	0.078
6169	昱泉	22.35	▲0.20	+0.90%	0.45%	1.35%	22.15	22.35	22.05	22.15	25	0.006
00736	國泰新興市場	22.32	▲0.02	+0.09%	0.68%	0.00%	22.32	22.32	22.32	22.3	100	0.022
3252	海灣	22.3	▼-0.30	-1.33%	3.24%	3.10%	22.6	22.6	21.9	22.6	259	0.058
3322	建舜電	22.3	▲0.10	+0.45%	2.53%	1.58%	22.35	22.35	22	22.2	631	0.141
3516	亞帝歐	22.25	▲0.25	+1.14%	-1.55%	3.41%	22	22.5	21.75	22	166	0.037
3698	隆達	22.25	--	--	-2.20%	0.00%	22.25	22.25	22.25	22.25	0	0.000
00742	新光內需收益	22.2	--	--	1.83%	0.00%	22.2	22.2	22.2	22.2	0	0.000
3050	鈺德	22.2	▲0.15	+0.68%	-1.33%	2.49%	22.15	22.3	21.75	22.05	979	0.217
3062	建漢	22.2	▼-0.15	-0.67%	3.02%	4.03%	22.5	22.75	21.85	22.35	3,005	0.667
00730	富邦臺灣優質高息	22.16	▼-0.06	-0.27%	-0.36%	1.40%	22.28	22.38	22.07	22.22	119	0.026
4934	太極	22.1	▼-0.25	-1.12%	-2.43%	2.01%	22.5	22.5	22.05	22.35	370	0.082
5228	鈺鎧	22.1	▼-0.45	-2.00%	-0.67%	1.33%	22.35	22.35	22.05	22.55	12	0.003
4564	元翎	22.05	▼-0.55	-2.43%	-2.00%	2.65%	22.5	22.5	21.9	22.6	994	0.219
1701	中化	22	▼-0.10	-0.45%	0.23%	1.58%	22.25	22.25	21.9	22.1	435	0.096
2305	全友	21.95	▲0.05	+0.23%	-0.68%	2.74%	21.95	22.2	21.6	21.9	483	0.106
6240	松崗	21.95	▲0.40	+1.86%	1.15%	2.32%	21.5	22	21.5	19.4	21	0.005
9919	康那香	21.95	▼-0.05	-0.23%	0.69%	1.82%	22.15	22.2	21.8	22	4,505	0.989
2024	志聯	21.9	▲0.05	+0.23%	0.23%	1.14%	21.75	21.9	21.65	21.85	26	0.006
00739	元大MSCIA股	21.86	--	--	1.30%	0.27%	21.86	21.91	21.85	21.86	79	0.017
6228	全譜	21.85	▲0.20	+0.92%	-2.67%	2.54%	21.35	21.85	21.3	21.65	11	0.002
8423	保綠-KY	21.85	▼-0.30	-1.35%	-0.91%	2.03%	22.1	22.1	21.65	22.15	78	0.017
00866	新光ShillerCAPE	21.84	--	--	-0.32%	0.00%	21.84	21.84	21.84	21.84	0	0.000
3236	千如	21.8	▼-0.70	-3.11%	9.00%	3.56%	22.5	22.5	21.7	22.5	562	0.123
6174	安碁	21.8	--	--	-0.23%	0.92%	21.8	21.9	21.7	21.8	26	0.006
1218	泰山	21.75	▼-0.50	-2.25%	-2.25%	3.60%	22.5	22.5	21.7	22.25	1,131	0.246
4173	久裕	21.75	▼-0.05	-0.23%	-0.68%	0.69%	21.8	21.85	21.7	21.8	139	0.030
4562	穎漢	21.75	▲1.95	+9.85%	17.89%	0.00%	21.75	21.75	21.75	19.8	1,496	0.325
8409	商之器	21.75	▼-0.10	-0.46%	-1.58%	0.69%	21.7	21.75	21.6	21.85	40	0.009
2369	菱生	21.7	▼-0.15	-0.69%	-2.91%	3.66%	22	22.25	21.45	21.85	1,635	0.355
2906	高林	21.7	▼-0.15	-0.69%	6.90%	5.03%	22.05	22.75	21.65	21.85	2,216	0.481
2913	農林	21.7	▼-0.65	-2.91%	-3.56%	4.25%	22.35	22.5	21.55	22.35	7,754	1.683
8011	台通	21.65	▼-0.25	-1.14%	-0.92%	2.51%	21.95	22.1	21.55	21.9	1,996	0.432
00689R	國泰20年美債反1	21.64	▼-0.10	-0.46%	-3.00%	0.09%	21.66	21.66	21.64	21.74	20	0.004
2010	春源	21.6	▼-0.50	-2.26%	-4.21%	3.39%	22.25	22.25	21.5	22.1	2,255	0.487
2438	翔耀	21.55	▲0.25	+1.17%	5.64%	4.69%	20.6	21.6	20.6	21.3	151	0.033
3191	雲科	21.55	--	--	-2.93%	0.00%	21.55	21.55	21.55	21.55	0	0.000
00916	國泰全球品牌50	21.5	▲0.24	+1.13%	1.75%	0.89%	21.32	21.51	21.32	21.26	846	0.182
3066	李洲	21.5	▼-0.40	-1.83%	2.14%	4.34%	22.25	22.25	21.3	21.9	132	0.028
4430	耀億	21.5	▼-0.10	-0.46%	-0.46%	0.23%	21.55	21.55	21.5	21.6	11	0.002
4939	亞電	21.5	▲0.05	+0.23%	-0.23%	1.86%	21.45	21.6	21.2	21.45	227	0.049
6144	得利影	21.5	▲1.00	+4.88%	4.12%	9.27%	20.9	22.35	20.45	20.5	31	0.007
00881	國泰台灣5G+	21.47	▲0.11	+0.51%	2.19%	1.03%	21.5	21.53	21.31	21.36	6,743	1.448
00636	國泰中國A50	21.43	▲0.09	+0.42%	1.42%	0.75%	21.34	21.43	21.27	21.34	1,183	0.254
4714	永捷	21.4	▲0.25	+1.18%	1.18%	4.96%	21.25	21.8	20.75	21.15	6,221	1.331
2399	映泰	21.35	▲0.65	+3.14%	4.40%	5.80%	20.7	21.6	20.4	20.7	1,883	0.402
2610	華航	21.35	▼-0.10	-0.47%	1.91%	2.80%	21.5	21.65	21.05	21.45	31,815	6.793
4167	松瑞藥	21.35	▼-0.45	-2.06%	-0.23%	5.28%	21.8	22.3	21.15	21.8	2,137	0.456
4183	福永生技	21.35	▼-0.10	-0.47%	-1.84%	0.47%	21.35	21.4	21.3	21.45	14	0.003
2495	普安	21.25	▲0.20	+0.95%	-0.70%	2.38%	21.2	21.4	20.9	21.05	374	0.079
00682U	期元大美元指數	21.24	--	--	-0.56%	0.00%	21.24	21.24	21.24	21.24	0	0.000
4956	光鋐	21.2	▼-0.05	-0.24%	7.89%	7.06%	21.25	22	20.5	21.25	3,201	0.679
006201	元大富櫃50	21.18	▼-0.17	-0.80%	-0.52%	0.61%	21.25	21.25	21.12	21.35	24	0.005
1456	怡華	21.15	▼-1.35	-6.00%	-1.63%	6.89%	22.6	22.6	21.05	22.5	497	0.105
6512	啟發電	21.15	▼-0.05	-0.24%	-0.24%	0.24%	21.2	21.2	21.15	21.2	9	0.002
00649	FH香港	21.05	--	--	0.96%	0.00%	21.05	21.05	21.05	21.05	0	0.000
2908	特力	20.95	▲0.05	+0.24%	0.48%	0.48%	20.9	20.95	20.85	20.9	201	0.042
9944	新麗	20.9	▼-0.05	-0.24%	-0.24%	0.72%	20.95	21	20.85	20.95	276	0.058
2477	美隆電	20.85	▲0.05	+0.24%	0.00%	0.96%	21	21	20.8	20.8	39	0.008
00681R	元大美債20反1	20.82	▼-0.14	-0.67%	-1.93%	0.52%	20.91	20.92	20.81	20.96	197	0.041
00776	新光ICE美國權值	20.78	--	--	2.36%	0.00%	20.78	20.78	20.78	20.78	0	0.000
2641	正德	20.75	▲0.50	+2.47%	4.01%	2.47%	20.45	20.85	20.35	20.25	7,230	1.500
1805	寶徠	20.7	▼-1.20	-5.48%	0.49%	7.08%	21.55	22	20.45	21.9	1,767	0.366
00924	復華S&P500成長	20.68	▲0.32	+1.57%	1.42%	0.15%	20.67	20.7	20.67	20.36	1,177	0.243
00893	國泰智能電動車	20.67	▲0.35	+1.72%	-0.14%	0.39%	20.61	20.69	20.61	20.32	3,968	0.820
1451	年興	20.65	▼-0.45	-2.13%	-0.48%	3.08%	20.8	21.15	20.5	21.1	581	0.120
1540	喬福	20.65	▲0.10	+0.49%	1.23%	1.70%	20.6	20.75	20.4	20.55	631	0.130
1902	台紙	20.65	--	--	0.00%	0.00%	20.65	20.65	20.65	20.65	0	0.000
00718B	富邦中國政策債	20.6	▲0.06	+0.29%	0.24%	0.29%	20.6	20.64	20.58	20.54	134	0.028
3054	立萬利	20.6	▲0.05	+0.24%	-2.83%	0.49%	20.55	20.6	20.5	20.55	7	0.001
6160	欣技	20.55	▼-0.45	-2.14%	-3.52%	3.33%	21.2	21.2	20.5	21	197	0.040
4538	大詠城	20.5	▼-0.10	-0.49%	-0.24%	1.21%	20.75	20.75	20.5	20.6	27	0.006
3058	立德	20.45	▼-0.15	-0.73%	-6.19%	2.91%	20.45	20.75	20.15	20.6	1,153	0.236
1110	東泥	20.4	▼-0.45	-2.16%	0.99%	3.12%	20.75	20.9	20.25	20.85	453	0.092
3521	鴻翊	20.4	▼-0.40	-1.92%	-2.16%	2.40%	20.75	20.8	20.3	20.8	273	0.056
8937	合騏	20.4	▲0.05	+0.25%	0.49%	0.74%	20.35	20.45	20.3	20.35	20	0.004
00926	凱基全球菁英55	20.37	▲0.38	+1.90%	0.99%	0.60%	20.26	20.38	20.26	19.99	957	0.195
2102	泰豐	20.3	▼-0.35	-1.69%	3.31%	3.39%	20.8	20.8	20.1	20.65	1,065	0.216
6163	華電網	20.3	▼-0.10	-0.49%	-2.17%	1.96%	20.45	20.6	20.2	20.4	509	0.103
6251	定穎	20.3	--	--	2.78%	0.00%	20.3	20.3	20.3	20.3	0	0.000
00930	永豐ESG低碳高息	20.28	▼-0.02	-0.10%	0.70%	1.28%	20.41	20.43	20.17	20.3	1,784	0.362
1109	信大	20.25	▼-0.40	-1.94%	1.25%	2.91%	20.7	20.7	20.1	20.65	730	0.148
6598	ABC-KY	20.25	▲0.25	+1.25%	2.53%	2.50%	20	20.5	20	20	31	0.006
00929	復華台灣科技優息	20.23	▲0.02	+0.10%	0.80%	1.04%	20.3	20.35	20.14	20.21	92,739	18.761
1316	上曜	20.2	▼-0.85	-4.04%	-0.49%	7.60%	20.8	21.5	19.9	21.05	23,476	4.742
1813	寶利徠	20.2	▼-0.20	-0.98%	0.75%	1.72%	20.3	20.3	19.95	20.4	109	0.022
3432	台端	20.2	▼-0.50	-2.42%	5.48%	2.66%	20.75	20.75	20.2	20.7	174	0.035
6108	競國	20.15	▼-0.15	-0.74%	-1.71%	1.48%	20.4	20.4	20.1	20.3	94	0.019
6134	萬旭	20.15	▼-0.35	-1.71%	-0.25%	3.17%	20.65	20.8	20.15	20.5	90	0.018
2705	六福	20.1	▼-1.00	-4.74%	-4.29%	5.92%	21.15	21.25	20	21.1	3,946	0.793
6172	互億	20.1	--	--	-12.04%	0.00%	20.1	20.1	20.1	20.1	0	0.000
2038	海光	20.05	▼-0.20	-0.99%	-2.20%	2.47%	20.2	20.3	19.8	20.25	956	0.192
3024	憶聲	20.05	▼-0.65	-3.14%	1.01%	6.04%	20.95	20.95	19.7	20.7	6,668	1.337
2702	華園	20	▼-0.15	-0.74%	1.01%	1.49%	20.1	20.15	19.85	20.15	179	0.036
4108	懷特	20	--	--	0.00%	1.25%	20.05	20.15	19.9	20	162	0.032
4943	康控-KY	20	--	--	-4.76%	0.75%	20	20	19.85	20	14	0.003
5344	立衛	20	▼-0.10	-0.50%	-2.91%	1.74%	19.95	20.25	19.9	20.1	62	0.012
2485	兆赫	19.95	▼-0.10	-0.50%	-0.50%	2.99%	20.05	20.5	19.9	20.05	1,132	0.226
3031	佰鴻	19.95	▼-0.15	-0.75%	-0.75%	1.99%	19.95	20.15	19.75	20.1	387	0.077
00667	元大韓國	19.94	--	--	-0.75%	0.00%	19.94	19.94	19.94	19.94	0	0.000
00923	群益台ESG低碳50	19.9	▲0.08	+0.40%	1.38%	0.86%	19.9	19.95	19.78	19.82	4,733	0.942
1711	永光	19.9	▼-0.10	-0.50%	-1.97%	2.00%	20.05	20.15	19.75	20	631	0.126
3313	斐成	19.85	▼-1.25	-5.92%	6.72%	7.58%	21.2	21.2	19.6	21.1	1,491	0.296
8929	富堡	19.85	▼-0.15	-0.75%	-1.49%	1.00%	19.8	20	19.8	20	21	0.004
1336	台翰	19.8	▼-0.30	-1.49%	2.86%	3.98%	20.25	20.35	19.55	20.1	117	0.023
3276	宇環	19.8	▲0.45	+2.33%	4.21%	8.27%	19.2	20.8	19.2	19.35	896	0.177
5450	南良	19.8	▼-0.20	-1.00%	-2.46%	2.00%	20	20	19.6	20	148	0.029
8404	百和興業-KY	19.8	▼-0.20	-1.00%	-2.70%	3.00%	20	20.1	19.5	20	415	0.082
8923	時報	19.8	▼-0.25	-1.25%	-1.49%	0.00%	19.8	19.8	19.8	20.05	1	0.000
3297	杭特	19.75	▲0.30	+1.54%	-1.99%	2.06%	19.55	19.75	19.35	19.45	143	0.028
4577	達航科技	19.75	▼-0.05	-0.25%	1.80%	0.51%	19.85	19.85	19.75	19.8	8	0.002
1414	東和	19.7	▼-0.40	-1.99%	-4.14%	4.73%	20.25	20.25	19.3	20.1	553	0.109
3499	環天科	19.7	▲0.20	+1.03%	0.51%	1.54%	19.65	19.95	19.65	19.5	102	0.020
5608	四維航	19.7	▲0.30	+1.55%	-1.99%	2.58%	19.55	19.95	19.45	19.4	3,791	0.747
1566	捷邦	19.65	--	--	3.97%	0.00%	19.65	19.65	19.65	19.65	0	0.000
4306	炎洲	19.65	▼-0.60	-2.96%	-5.98%	5.43%	20.35	20.55	19.45	20.25	12,204	2.398
6153	嘉聯益	19.65	--	--	-1.01%	1.27%	19.7	19.75	19.5	19.65	1,111	0.218
1516	川飛	19.6	▼-0.50	-2.49%	-1.26%	2.99%	20.1	20.2	19.6	20.1	261	0.051
00913	兆豐台灣晶圓製造	19.59	▲0.14	+0.72%	1.71%	1.08%	19.46	19.66	19.45	19.45	671	0.131
2406	國碩	19.55	▼-0.80	-3.93%	-6.68%	5.90%	20.55	20.6	19.4	20.35	5,110	0.999
3492	長盛	19.55	▲0.30	+1.56%	2.36%	1.56%	19.5	19.8	19.5	19.25	57	0.011
2365	昆盈	19.5	▲0.55	+2.90%	1.83%	3.96%	19.25	19.95	19.2	18.95	5,917	1.154
2614	東森	19.5	▼-0.15	-0.76%	-1.27%	1.02%	19.65	19.7	19.5	19.65	411	0.080
00710B	復華彭博非投等債	19.43	▲0.03	+0.15%	0.10%	0.26%	19.4	19.45	19.4	19.4	650	0.126
1709	和益	19.4	▼-0.05	-0.26%	-0.77%	1.03%	19.45	19.55	19.35	19.45	422	0.082
4207	環泰	19.4	▲0.05	+0.26%	0.78%	1.29%	19.3	19.45	19.2	19.35	538	0.104
00935	野村臺灣新科技50	19.39	▲0.06	+0.31%	0.52%	1.09%	19.41	19.48	19.27	19.33	3,608	0.700
020005	永豐外資50N	19.35	--	--	-15.69%	0.00%	19.35	19.35	19.35	19.35	0	0.000
1470	大統新創	19.35	▼-0.35	-1.78%	0.00%	0.00%	19.35	19.35	19.35	19.7	1	0.000
2429	銘旺科	19.35	▲0.05	+0.26%	1.31%	1.81%	19.1	19.4	19.05	19.3	31	0.006
5202	力新	19.35	▲0.30	+1.57%	-3.01%	3.94%	19.25	19.6	18.85	19.05	549	0.106
00921	兆豐龍頭等權重	19.33	▼-0.08	-0.41%	0.52%	1.13%	19.44	19.5	19.28	19.41	1,639	0.317
1219	福壽	19.25	--	--	0.00%	0.78%	19.25	19.3	19.15	19.25	444	0.085
3523	迎輝	19.25	▼-0.55	-2.78%	-3.27%	2.27%	19.4	19.4	18.95	19.8	17	0.003
00922	國泰台灣領袖50	19.22	▲0.11	+0.58%	1.37%	0.84%	19.2	19.26	19.1	19.11	3,465	0.666
00705R	台新MSCI台灣反1	19.2	--	--	0.31%	0.00%	19.2	19.2	19.2	19.2	0	0.000
6021	美好證	19.2	▼-0.20	-1.03%	1.05%	1.80%	19.4	19.4	19.05	19.4	69	0.013
6020	大展證	19.15	▲0.05	+0.26%	1.06%	0.26%	19.15	19.15	19.1	19.1	12	0.002
4924	欣厚-KY	19.1	▲0.15	+0.79%	2.41%	1.58%	18.9	19.15	18.85	18.95	283	0.054
00917	中信特選金融	19.06	▲0.19	+1.01%	1.17%	0.16%	19.04	19.06	19.03	18.87	1,156	0.220
00934	中信成長高股息	19.05	▼-0.07	-0.37%	2.36%	1.15%	19.15	19.2	18.98	19.12	7,757	1.478
00783	富邦中証500	19	▲0.03	+0.16%	1.39%	0.37%	19.01	19.05	18.98	18.97	87	0.017
00714	群益道瓊美國地產	18.94	▲0.03	+0.16%	0.21%	0.21%	18.93	18.96	18.92	18.91	265	0.050
1201	味全	18.9	▼-0.10	-0.53%	-0.26%	1.32%	19	19.05	18.8	19	376	0.071
8024	佑華	18.9	▼-0.10	-0.53%	-0.26%	1.32%	19	19.05	18.8	19	100	0.019
00752	中信中國50	18.82	--	--	4.56%	1.43%	19	19.03	18.76	18.82	6,559	1.234
1308	亞聚	18.8	▼-0.10	-0.53%	-3.09%	1.59%	19	19	18.7	18.9	972	0.183
1810	和成	18.8	▲0.10	+0.53%	-3.34%	2.94%	18.95	19.05	18.5	18.7	1,210	0.227
2030	彰源	18.8	▼-0.05	-0.27%	-1.31%	1.86%	18.95	18.95	18.6	18.85	351	0.066
1742	台蠟	18.75	▲0.45	+2.46%	3.31%	4.92%	18.45	19.3	18.4	18.3	309	0.058
2514	龍邦	18.75	--	--	5.34%	5.87%	19.05	19.2	18.1	18.75	4,414	0.828
00704L	台新MSCI台灣正2	18.71	--	--	4.76%	0.00%	18.71	18.71	18.71	18.71	0	0.000
1815	富喬	18.7	▲0.30	+1.63%	2.75%	4.35%	18.6	19.1	18.3	18.4	15,023	2.809
2887	台新金	18.7	▼-0.10	-0.53%	4.18%	1.86%	18.8	18.85	18.5	18.8	21,300	3.983
8477	創業家	18.7	▼-0.80	-4.10%	2.75%	6.67%	19.5	19.5	18.2	19.5	198	0.037
00894	中信小資高價30	18.67	▲0.02	+0.11%	0.38%	1.39%	18.75	18.76	18.5	18.65	1,459	0.272
910322	康師傅-DR	18.65	▲0.30	+1.63%	3.61%	1.09%	18.6	18.65	18.45	18.35	102	0.019
9934	成霖	18.65	▲0.20	+1.08%	1.08%	1.90%	18.6	18.7	18.35	18.45	1,863	0.347
00927	群益半導體收益	18.61	▲0.11	+0.59%	0.87%	1.14%	18.67	18.71	18.5	18.5	6,625	1.233
5438	東友	18.6	▼-0.05	-0.27%	-1.06%	0.54%	18.65	18.7	18.6	18.65	20	0.004
6141	柏承	18.6	▲1.65	+9.73%	8.77%	9.14%	17.15	18.6	17.05	16.95	2,393	0.445
1463	強盛	18.5	--	--	1.65%	1.35%	18.55	18.75	18.5	18.5	143	0.026
2801	彰銀	18.5	▼-0.10	-0.54%	1.37%	1.34%	18.65	18.65	18.4	18.6	19,118	3.537
3372	典範	18.5	▲1.25	+7.25%	4.82%	7.83%	17.3	18.65	17.3	17.25	3,710	0.686
3321	同泰	18.45	▲0.50	+2.79%	3.65%	5.01%	18.3	19.2	18.3	17.95	1,337	0.247
3686	達能	18.45	▼-0.05	-0.27%	-5.63%	5.41%	18.7	18.7	17.7	18.5	1,040	0.192
5348	正能量智能	18.45	▲0.95	+5.43%	27.24%	5.71%	19.2	19.2	18.2	17.5	384	0.071
00936	台新永續高息中小	18.42	▼-0.12	-0.65%	1.04%	1.51%	18.59	18.64	18.36	18.54	7,073	1.303
1103	嘉泥	18.4	▼-0.10	-0.54%	0.00%	2.16%	18.6	18.65	18.25	18.5	654	0.120
3522	御頂	18.4	▲0.05	+0.27%	6.98%	3.00%	18.25	18.55	18	18.35	238	0.044
3685	元創精密	18.35	▼-0.10	-0.54%	-1.34%	1.08%	18.45	18.45	18.25	18.45	36	0.007
5315	光聯	18.35	▲0.10	+0.55%	0.00%	1.64%	18.5	18.65	18.35	18.25	344	0.063
2904	匯僑	18.3	--	--	0.55%	0.82%	18.4	18.4	18.25	18.3	32	0.006
1432	大魯閣	18.2	▼-0.35	-1.89%	0.00%	2.16%	18.5	18.55	18.15	18.55	280	0.051
1440	南紡	18.2	▼-1.05	-5.45%	-7.61%	5.45%	19.25	19.25	18.2	19.25	14,945	2.720
00729R	第一金工業30反1	18.18	--	--	-4.21%	0.00%	18.18	18.18	18.18	18.18	0	0.000
4807	日成-KY	18.15	▲0.35	+1.97%	5.52%	3.09%	17.95	18.2	17.65	17.8	40	0.007
00901	永豐智能車供應鏈	18.11	▲0.09	+0.50%	1.68%	0.83%	18.14	18.15	18	18.02	1,365	0.247
4413	飛寶企業	18.1	--	--	1.40%	0.00%	18.1	18.1	18.1	18.1	0	0.000
8110	華東	18.1	--	--	0.84%	4.14%	18.5	18.5	17.75	18.1	3,330	0.603
8201	無敵	18.1	▲0.15	+0.84%	2.26%	1.95%	17.95	18.25	17.9	17.95	133	0.024
2208	台船	18.05	▼-0.20	-1.10%	-0.82%	1.64%	18.3	18.35	18.05	18.25	1,792	0.323
2812	台中銀	18	▼-0.05	-0.28%	1.69%	1.66%	18.1	18.15	17.85	18.05	6,691	1.204
00932	兆豐永續高息等權	17.99	--	--	1.70%	1.22%	18.07	18.08	17.86	17.99	6,681	1.202
2104	國際中橡	17.95	▲0.20	+1.13%	0.00%	1.97%	17.8	18	17.65	17.75	1,717	0.308
2537	聯上發	17.95	▼-0.30	-1.64%	3.16%	7.95%	18.25	18.8	17.35	18.25	15,293	2.745
4716	大立	17.95	▼-0.05	-0.28%	0.00%	3.33%	18.05	18.25	17.65	18	1,337	0.240
4720	德淵	17.95	▲0.80	+4.66%	4.06%	5.83%	17.25	18.1	17.1	17.15	2,614	0.469
2332	友訊	17.9	--	--	0.00%	1.68%	18	18.05	17.75	17.9	1,338	0.240
4725	信昌化	17.9	--	--	0.00%	0.00%	17.9	17.9	17.9	17.9	0	0.000
0061	元大寶滬深	17.86	▲0.02	+0.11%	1.48%	0.39%	17.86	17.86	17.79	17.84	313	0.056
1305	華夏	17.85	▼-0.25	-1.38%	-2.46%	2.76%	18.2	18.35	17.85	18.1	1,982	0.354
2405	輔信	17.85	▲0.15	+0.85%	-0.28%	3.39%	17.95	18.2	17.6	17.7	2,892	0.516
2409	友達	17.85	▼-0.15	-0.83%	-2.46%	2.50%	17.95	18.15	17.7	18	24,904	4.445
1611	中電	17.75	▲0.80	+4.72%	3.50%	4.42%	17.1	17.8	17.05	16.95	4,198	0.745
00642U	期元大S&P石油	17.67	▲0.07	+0.40%	-4.49%	0.40%	17.7	17.71	17.64	17.6	2,152	0.380
00771	元大US高息特別股	17.65	▲0.13	+0.74%	1.03%	0.34%	17.59	17.65	17.59	17.52	50	0.009
1776	展宇	17.6	▼-0.15	-0.85%	-0.56%	2.25%	17.7	18	17.6	17.75	29	0.005
2440	太空梭	17.6	▲0.25	+1.44%	12.10%	10.09%	17.3	18.65	16.9	17.35	3,275	0.576
2426	鼎元	17.5	--	--	0.00%	1.71%	17.5	17.7	17.4	17.5	193	0.034
6225	天瀚	17.5	--	--	7.03%	0.00%	17.5	17.5	17.5	17.5	0	0.000
2538	基泰	17.45	▼-0.65	-3.59%	9.40%	6.08%	17.85	18.2	17.1	18.1	9,503	1.658
5364	力麗店	17.45	▼-0.50	-2.79%	-1.97%	3.34%	17.8	17.8	17.2	17.95	230	0.040
00891	中信關鍵半導體	17.41	--	--	0.64%	1.15%	17.45	17.52	17.32	17.41	7,213	1.256
00767	FH美國金融股	17.4	--	--	1.52%	0.00%	17.4	17.4	17.4	17.4	0	0.000
1452	宏益	17.4	▼-0.25	-1.42%	1.16%	2.55%	17.85	17.85	17.4	17.65	166	0.029
00896	中信綠能及電動車	17.36	▲0.03	+0.17%	0.52%	0.98%	17.37	17.43	17.26	17.33	2,137	0.371
1735	日勝化	17.35	▼-0.15	-0.86%	-0.29%	0.57%	17.25	17.35	17.25	17.5	3	0.001
6603	富強鑫	17.35	▼-0.20	-1.14%	0.58%	1.71%	17.65	17.65	17.35	17.55	428	0.074
2302	麗正	17.3	▲0.05	+0.29%	0.58%	2.61%	17.55	17.55	17.1	17.25	170	0.029
00912	中信臺灣智慧50	17.25	▲0.07	+0.41%	1.29%	0.52%	17.22	17.26	17.17	17.18	1,085	0.187
1710	東聯	17.25	▼-0.05	-0.29%	-0.58%	2.60%	17.45	17.5	17.05	17.3	1,526	0.263
4729	熒茂	17.25	▼-0.40	-2.27%	-1.99%	1.70%	17.5	17.5	17.2	17.65	94	0.016
1449	佳和	17.2	▼-0.35	-1.99%	-3.64%	3.99%	17.7	17.7	17	17.55	670	0.115
2032	新鋼	17.2	▼-0.25	-1.43%	-2.27%	2.29%	17.5	17.5	17.1	17.45	149	0.026
3520	華盈	17.2	▲0.10	+0.58%	-1.43%	1.17%	17.2	17.25	17.05	17.1	106	0.018
4426	利勤	17.2	▼-0.25	-1.43%	-1.71%	2.01%	17.4	17.4	17.05	17.45	69	0.012
5468	凱鈺	17.2	--	--	1.18%	0.87%	17.2	17.2	17.05	17.2	20	0.003
8080	印鉐	17.2	▼-0.35	-1.99%	-7.03%	6.27%	17.85	17.85	16.75	17.55	84	0.014
020019	統一特選台灣5GN	17.17	▼-0.02	-0.12%	4.12%	0.00%	17.17	17.17	17.17	17.19	5	0.001
00899	FT潔淨能源	17.16	▲0.15	+0.88%	4.13%	0.47%	17.1	17.17	17.09	17.01	240	0.041
3607	谷崧	17.15	▲0.30	+1.78%	1.18%	2.67%	16.9	17.15	16.7	16.85	410	0.070
8093	保銳	17.15	▲1.55	+9.94%	12.83%	8.65%	15.8	17.15	15.8	15.6	1,281	0.220
1108	幸福	17.1	▼-0.05	-0.29%	0.88%	2.04%	17.25	17.35	17	17.15	1,751	0.299
2321	東訊	17.1	▼-0.55	-3.12%	-2.01%	6.80%	17.65	17.65	16.45	17.65	9	0.002
2834	臺企銀	17.1	▼-0.15	-0.87%	0.88%	1.74%	17.3	17.3	17	17.25	25,969	4.441
4903	聯光通	17.1	▲0.45	+2.70%	0.88%	2.70%	16.7	17.15	16.7	16.65	303	0.052
9928	中視	17.1	--	--	-0.29%	1.17%	17	17.15	16.95	17.1	83	0.014
00910	第一金太空衛星	17.09	▲0.11	+0.65%	1.85%	0.24%	17.12	17.12	17.08	16.98	106	0.018
1802	台玻	17.05	▼-0.15	-0.87%	-0.58%	1.74%	17.3	17.3	17	17.2	1,847	0.315
4510	高鋒	17.05	▲0.20	+1.19%	-2.01%	2.97%	16.95	17.45	16.95	16.85	371	0.063
1409	新纖	17	▼-0.05	-0.29%	-0.58%	2.93%	17.15	17.3	16.8	17.05	4,789	0.814
5398	慕康生醫	17	▼-0.20	-1.16%	-1.16%	1.74%	16.9	17.2	16.9	17.2	58	0.010
6154	順發	17	▲0.10	+0.59%	0.29%	0.59%	16.9	17	16.9	16.9	18	0.003
2109	華豐	16.95	▼-0.35	-2.02%	0.00%	3.18%	17.3	17.35	16.8	17.3	888	0.151
4711	永純	16.95	▼-0.05	-0.29%	0.30%	0.88%	16.95	16.95	16.8	17	10	0.002
6506	雙邦	16.9	▼-0.10	-0.59%	0.30%	0.88%	17	17	16.85	17	12	0.002
2069	運錩	16.8	▲0.05	+0.30%	1.82%	1.19%	16.85	16.95	16.75	16.75	153	0.026
1220	台榮	16.75	▼-0.25	-1.47%	2.13%	2.65%	16.75	17	16.55	17	854	0.143
3419	譁裕	16.75	▲0.05	+0.30%	1.82%	0.90%	16.7	16.8	16.65	16.7	176	0.029
8067	志旭	16.7	▲0.05	+0.30%	-2.34%	2.40%	16.3	16.7	16.3	16.65	6	0.001
9962	有益	16.7	▼-0.15	-0.89%	-0.89%	1.19%	16.85	16.85	16.65	16.85	281	0.047
00933B	國泰10Y+金融債	16.65	▲0.15	+0.91%	1.40%	0.55%	16.57	16.65	16.56	16.5	34,555	5.753
6185	幃翔	16.65	▼-0.25	-1.48%	-1.77%	1.78%	16.9	16.9	16.6	16.9	317	0.053
00925	新光標普電動車	16.58	▲0.12	+0.73%	0.06%	0.30%	16.54	16.58	16.53	16.46	386	0.064
1506	正道	16.5	▼-0.25	-1.49%	-1.79%	2.09%	16.75	16.85	16.5	16.75	210	0.035
2515	中工	16.5	▼-0.70	-4.07%	-6.78%	6.69%	17.35	17.6	16.45	17.2	86,006	14.191
00716R	華頓S&P布蘭特反1	16.49	--	--	7.15%	0.00%	16.49	16.49	16.49	16.49	0	0.000
00904	新光臺灣半導體30	16.38	▲0.02	+0.12%	0.18%	1.10%	16.47	16.48	16.3	16.36	1,100	0.180
00715L	期街口布蘭特正2	16.32	▲0.08	+0.49%	-8.26%	0.92%	16.38	16.39	16.24	16.24	11,233	1.833
2033	佳大	16.3	▼-0.35	-2.10%	-2.40%	2.40%	16.65	16.65	16.25	16.65	136	0.022
8488	吉源-KY	16.3	▼-0.15	-0.91%	1.24%	1.52%	16.4	16.45	16.2	16.45	38	0.006
1538	正峰	16.25	▼-0.30	-1.81%	6.56%	2.72%	16.1	16.45	16	16.55	41	0.007
1626	艾美特-KY	16.2	--	--	0.93%	0.62%	16.2	16.25	16.15	16.2	82	0.013
6016	康和證	16.2	▼-0.10	-0.61%	0.62%	2.45%	16.35	16.5	16.1	16.3	3,193	0.517
6026	福邦證	16.2	▼-0.20	-1.22%	0.93%	2.44%	16.45	16.5	16.1	16.4	2,891	0.468
00711B	復華彭博新興債	16.18	▲0.11	+0.68%	0.94%	0.31%	16.13	16.18	16.13	16.07	124	0.020
8921	沈氏	16.15	▲0.20	+1.25%	0.62%	0.94%	16.2	16.3	16.15	15.95	16	0.003
020015	統一MSCI美低波N	16.14	--	--	0.25%	0.00%	16.14	16.14	16.14	16.14	0	0.000
1517	利奇	16.1	▼-0.10	-0.62%	-2.13%	1.23%	16.2	16.2	16	16.2	219	0.035
8354	冠好	16	▲0.15	+0.95%	7.02%	5.68%	16.8	16.85	15.95	15.85	720	0.115
00717	富邦美國特別股	15.91	▲0.09	+0.57%	1.14%	0.51%	15.84	15.92	15.84	15.82	519	0.083
00900	富邦特選高股息30	15.9	▼-0.01	-0.06%	1.92%	0.82%	15.95	16	15.87	15.91	22,315	3.548
1781	合世	15.9	▲0.20	+1.27%	2.25%	1.59%	15.7	15.9	15.65	15.7	35	0.006
9902	台火	15.9	▼-0.50	-3.05%	-3.93%	3.96%	16.4	16.4	15.75	16.4	1,053	0.167
020003	統一漲升股利150N	15.89	--	--	-4.28%	0.00%	15.89	15.89	15.89	15.89	0	0.000
1454	台富	15.85	--	--	-1.25%	1.58%	15.65	15.9	15.65	15.85	19	0.003
2706	第一店	15.85	▲0.10	+0.63%	2.59%	0.95%	15.75	15.85	15.7	15.75	536	0.085
00937B	群益ESG投等債20+	15.81	▲0.14	+0.89%	1.35%	0.64%	15.73	15.82	15.72	15.67	164,036	25.934
00703	台新MSCI中國	15.8	▲0.02	+0.13%	4.22%	0.51%	15.78	15.86	15.78	15.78	56	0.009
1906	寶隆	15.8	▼-0.05	-0.32%	-0.63%	1.58%	15.85	15.85	15.6	15.85	63	0.010
5281	大峽谷-KY	15.8	--	--	-1.56%	0.00%	15.8	15.8	15.8	15.8	0	0.000
1304	台聚	15.75	▼-0.25	-1.56%	-0.63%	2.81%	16.15	16.15	15.7	16	5,499	0.866
2845	遠東銀	15.7	▼-0.05	-0.32%	2.28%	1.90%	15.8	15.85	15.55	15.75	6,974	1.095
2838	聯邦銀	15.65	▼-0.05	-0.32%	1.62%	0.96%	15.7	15.7	15.55	15.7	3,062	0.479
00734B	台新JPM新興債	15.62	▲0.07	+0.45%	0.77%	0.32%	15.58	15.63	15.58	15.55	533	0.083
1724	台硝	15.6	--	--	0.00%	0.00%	15.6	15.6	15.6	15.6	0	0.000
2889	國票金	15.55	▲0.05	+0.32%	6.87%	1.61%	15.6	15.75	15.5	15.5	18,376	2.857
6120	達運	15.55	▼-0.05	-0.32%	-8.53%	2.88%	15.6	15.7	15.25	15.6	4,507	0.701
9929	秋雨	15.55	▼-0.10	-0.64%	0.00%	4.47%	15.7	16	15.3	15.65	92	0.014
8107	大億金茂	15.5	--	--	0.00%	0.65%	15.45	15.5	15.4	15.5	13	0.002
1465	偉全	15.45	▼-0.40	-2.52%	1.98%	3.47%	15.8	15.85	15.3	15.85	148	0.023
2023	燁輝	15.45	▼-0.10	-0.64%	0.32%	2.57%	15.65	15.7	15.3	15.55	1,312	0.203
2820	華票	15.45	--	--	1.31%	0.65%	15.45	15.5	15.4	15.45	1,009	0.156
6247	淇譽電	15.45	--	--	0.32%	0.00%	15.45	15.45	15.45	15.45	0	0.000
1909	榮成	15.4	▼-0.20	-1.28%	-1.28%	2.24%	15.65	15.7	15.35	15.6	2,151	0.331
3229	晟鈦	15.4	▲0.15	+0.98%	0.98%	2.95%	15.6	15.6	15.15	15.25	26	0.004
00942B	台新美A公司債20+	15.39	▲0.16	+1.05%	1.65%	0.66%	15.3	15.4	15.3	15.23	17,557	2.702
00907	永豐優息存股	15.37	▼-0.02	-0.13%	0.65%	0.65%	15.41	15.45	15.35	15.39	1,378	0.212
00684R	期元大美元指反1	15.36	--	--	0.66%	0.00%	15.36	15.36	15.36	15.36	2	0.000
9950	萬國通	15.35	▼-0.10	-0.65%	-2.54%	3.56%	15.65	15.8	15.25	15.45	131	0.020
00888	永豐台灣ESG	15.33	▲0.07	+0.46%	0.79%	0.85%	15.33	15.41	15.28	15.26	3,060	0.469
6167	久正	15.3	▲0.05	+0.33%	-1.61%	0.98%	15.3	15.35	15.2	15.25	423	0.065
1309	台達化	15.1	▼-0.10	-0.66%	-1.95%	2.30%	15.25	15.25	14.9	15.2	1,027	0.155
1471	首利	15.05	▲0.15	+1.01%	0.67%	4.03%	14.95	15.4	14.8	14.9	552	0.083
2064	晉椿	15.05	▲0.05	+0.33%	-0.33%	0.33%	15.05	15.05	15	15	25	0.004
2489	瑞軒	15.05	--	--	-1.31%	1.99%	15.15	15.25	14.95	15.05	2,527	0.380
9907	統一實	15.05	▼-0.05	-0.33%	0.67%	1.66%	15.1	15.1	14.85	15.1	2,105	0.317
2312	金寶	15	▲0.30	+2.04%	2.39%	3.74%	14.85	15.15	14.6	14.7	7,481	1.122
5324	士開	15	▼-0.45	-2.91%	0.67%	7.44%	15.7	16	14.85	15.45	2,258	0.339
6616	特昇-KY	15	▲0.10	+0.67%	0.00%	1.68%	15	15.05	14.8	14.9	87	0.013
00892	富邦台灣半導體	14.97	▲0.02	+0.13%	-0.20%	1.27%	14.98	15	14.81	14.95	3,524	0.528
00941	中信上游半導體	14.96	▲0.19	+1.29%	1.08%	0.54%	14.9	14.98	14.9	14.77	17,908	2.679
5276	達輝-KY	14.95	--	--	6.41%	0.00%	14.95	14.95	14.95	14.95	0	0.000
3550	聯穎	14.9	▲0.05	+0.34%	0.00%	1.68%	14.85	15.1	14.85	14.85	116	0.017
4157	太景*-KY	14.85	▼-0.10	-0.67%	-3.26%	1.34%	15	15	14.8	14.95	1,562	0.232
020013	元富亞洲高股息N	14.84	--	--	-1.53%	0.00%	14.84	14.84	14.84	14.84	0	0.000
1324	地球	14.8	▼-0.30	-1.99%	-2.31%	2.32%	15.05	15.05	14.7	15.1	208	0.031
3018	隆銘綠能	14.8	--	--	0.00%	0.34%	14.85	14.85	14.8	14.8	10	0.001
3562	頂晶科	14.8	--	--	16.08%	0.00%	14.8	14.8	14.8	14.8	0	0.000
3360	尚立	14.75	▲0.15	+1.03%	0.34%	1.71%	14.7	14.9	14.65	14.6	309	0.046
8071	能率網通	14.75	▲0.15	+1.03%	1.37%	4.11%	14.6	15.2	14.6	14.6	473	0.070
00637L	元大滬深300正2	14.7	▲0.18	+1.24%	2.58%	1.24%	14.65	14.7	14.52	14.52	37,332	5.488
3379	彬台	14.65	▲0.30	+2.09%	2.81%	1.39%	14.5	14.65	14.45	14.35	192	0.028
3047	訊舟	14.6	▲0.20	+1.39%	0.00%	4.86%	14.5	15.15	14.45	14.4	3,854	0.563
2905	三商	14.55	▼-0.10	-0.68%	2.83%	3.07%	14.6	14.65	14.2	14.65	2,864	0.417
6164	華興	14.55	▼-0.10	-0.68%	-1.69%	2.05%	14.6	14.7	14.4	14.65	668	0.097
2017	官田鋼	14.5	▼-0.45	-3.01%	-4.92%	3.34%	14.95	14.95	14.45	14.95	2,160	0.313
00666R	富邦恒生國企反1	14.49	▼-0.07	-0.48%	-4.42%	1.10%	14.43	14.55	14.39	14.56	186	0.027
00931B	統一美債20年	14.46	▲0.12	+0.84%	1.33%	0.63%	14.39	14.47	14.38	14.34	11,535	1.668
3002	歐格	14.45	▼-0.10	-0.69%	-2.03%	3.44%	14.65	14.8	14.3	14.55	275	0.040
6109	亞元	14.45	▲0.20	+1.40%	2.48%	2.11%	14.35	14.5	14.2	14.25	185	0.027
8047	星雲	14.45	▼-0.15	-1.03%	-3.02%	2.05%	14.5	14.6	14.3	14.6	79	0.011
5328	華容	14.4	▲0.15	+1.05%	2.49%	2.11%	14.4	14.45	14.15	14.25	435	0.063
00939	統一台灣高息動能	14.37	▲0.05	+0.35%	0.63%	1.33%	14.38	14.44	14.25	14.32	20,298	2.917
2491	吉祥全	14.35	▼-0.10	-0.69%	-1.71%	0.69%	14.3	14.4	14.3	14.45	78	0.011
4707	磐亞	14.35	▼-0.10	-0.69%	2.50%	1.73%	14.45	14.45	14.2	14.45	999	0.143
5521	工信	14.35	▼-0.15	-1.03%	1.41%	6.21%	14.85	15.1	14.2	14.5	15,648	2.245
6246	臺龍	14.35	▼-0.10	-0.69%	1.77%	0.69%	14.45	14.45	14.35	14.45	10	0.001
00920	富邦ESG綠色電力	14.3	▲0.02	+0.14%	2.00%	0.21%	14.29	14.31	14.28	14.28	192	0.027
3085	新零售	14.3	▼-0.85	-5.61%	-4.67%	5.61%	15.15	15.15	14.3	15.15	5	0.001
8176	智捷	14.3	--	--	-0.35%	2.10%	14.3	14.55	14.25	14.3	108	0.015
1721	三晃	14.25	▼-0.05	-0.35%	0.00%	2.45%	14.3	14.4	14.05	14.3	708	0.101
8411	福貞-KY	14.25	▲0.70	+5.17%	5.95%	5.90%	13.6	14.4	13.6	13.55	410	0.058
2849	安泰銀	14.2	▼-0.05	-0.35%	0.71%	0.70%	14.3	14.3	14.2	14.25	89	0.013
1455	集盛	14.15	▼-0.10	-0.70%	-5.03%	3.86%	14.3	14.5	13.95	14.25	1,780	0.252
6264	富裔	14.1	▼-1.15	-7.54%	-16.81%	9.18%	15.45	15.45	14.05	15.25	1,674	0.236
00668K	國泰美國道瓊+U	14.08	▲0.05	+0.36%	1.22%	0.00%	14.08	14.08	14.08	14.03	2	0.000
00657K	國泰日經225+U	14.06	▲0.03	+0.21%	1.15%	0.00%	14.06	14.06	14.06	14.03	2	0.000
1464	得力	13.9	▲0.55	+4.12%	3.73%	5.24%	13.4	13.9	13.2	13.35	686	0.095
2243	宏旭-KY	13.9	--	--	-0.71%	1.80%	13.95	13.95	13.7	13.9	57	0.008
1416	廣豐	13.85	▼-0.35	-2.46%	3.36%	5.28%	14.2	14.4	13.65	14.2	1,798	0.249
2883	開發金	13.85	--	--	1.47%	2.17%	13.95	14	13.7	13.85	39,934	5.531
5014	建錩	13.8	▲0.40	+2.99%	2.22%	6.34%	13.45	14.3	13.45	13.4	1,756	0.242
5460	同協	13.8	--	--	-0.72%	0.72%	13.8	13.9	13.8	13.8	32	0.004
6133	金橋	13.8	▲0.20	+1.47%	2.22%	2.57%	13.55	13.9	13.55	13.6	261	0.036
1468	昶和	13.75	▼-0.10	-0.72%	1.48%	3.25%	13.7	14	13.55	13.85	45	0.006
6241	易通展	13.75	▼-0.20	-1.43%	-2.48%	2.51%	14.1	14.1	13.75	13.95	43	0.006
5498	凱崴	13.65	▲0.50	+3.80%	9.20%	8.75%	13.25	14.15	13	13.15	6,271	0.856
1531	高林股	13.6	▼-0.05	-0.37%	1.12%	1.10%	13.7	13.7	13.55	13.65	102	0.014
020010	永昌富櫃200N	13.56	--	--	-16.04%	0.00%	13.56	13.56	13.56	13.56	0	0.000
2390	云辰	13.55	▼-0.05	-0.37%	2.65%	2.57%	13.6	13.65	13.3	13.6	387	0.052
5481	新華	13.55	▲0.05	+0.37%	1.50%	1.11%	13.5	13.55	13.4	13.5	21	0.003
1313	聯成	13.5	▼-0.15	-1.10%	-1.82%	2.20%	13.75	13.75	13.45	13.65	1,202	0.162
1441	大東	13.5	▲0.10	+0.75%	1.89%	0.37%	13.5	13.5	13.45	13.4	23	0.003
3632	研勤	13.5	▲0.40	+3.05%	1.89%	3.05%	13.15	13.5	13.1	13.1	16	0.002
1474	弘裕	13.45	▼-0.05	-0.37%	-2.89%	2.96%	13.55	13.8	13.4	13.5	386	0.052
3481	群創	13.45	▼-0.25	-1.82%	-5.61%	2.55%	13.65	13.7	13.35	13.7	58,901	7.922
00903	富邦元宇宙	13.4	▲0.27	+2.06%	3.40%	0.46%	13.36	13.41	13.35	13.13	2,439	0.327
5301	寶得利	13.35	▼-0.25	-1.84%	9.43%	5.88%	13.8	14.1	13.3	13.6	305	0.041
020008	元大特股高息N	13.31	--	--	0.00%	0.00%	13.31	13.31	13.31	13.31	0	0.000
6015	宏遠證	13.3	▼-0.20	-1.48%	1.53%	3.70%	13.65	13.65	13.15	13.5	2,512	0.334
8277	商丞	13.3	▲1.20	+9.92%	12.24%	2.48%	13.05	13.3	13	12.1	4,311	0.573
8913	全銓	13.3	--	--	0.00%	0.00%	13.3	13.3	13.3	13.3	0	0.000
1312	國喬	13.25	▼-0.20	-1.49%	-1.85%	2.60%	13.55	13.55	13.2	13.45	2,044	0.271
3052	夆典	13.25	▼-0.40	-2.93%	-2.93%	3.66%	13.65	13.7	13.2	13.65	3,419	0.453
1310	台苯	13.2	▼-0.15	-1.12%	0.00%	2.25%	13.4	13.45	13.15	13.35	576	0.076
8421	旭源	13.2	▼-0.05	-0.38%	-1.86%	1.13%	13.2	13.2	13.05	13.25	107	0.014
00700	富邦恒生國企	13.15	▼-0.33	-2.45%	4.53%	2.52%	13.39	13.46	13.12	13.48	1,882	0.247
2701	萬企	13.05	▼-0.15	-1.14%	1.56%	1.14%	13.2	13.2	13.05	13.2	383	0.050
4154	樂威科-KY	13.05	--	--	0.00%	1.92%	13.05	13.05	12.8	13.05	60	0.008
2511	太子	13	▼-0.70	-5.11%	2.36%	7.66%	13.6	13.8	12.75	13.7	17,303	2.249
6287	元隆	13	▲0.05	+0.39%	0.00%	0.00%	13	13	13	12.95	1	0.000
1466	聚隆	12.9	▼-0.15	-1.15%	-2.27%	1.53%	13.05	13.05	12.85	13.05	65	0.008
3057	喬鼎	12.9	▲1.15	+9.79%	7.95%	9.79%	11.75	12.9	11.75	11.75	1,055	0.136
4702	中美實	12.9	--	--	1.18%	1.94%	12.9	12.95	12.7	12.9	53	0.007
4960	誠美材	12.9	▼-0.25	-1.90%	-3.37%	3.80%	13.3	13.3	12.8	13.15	3,048	0.393
5512	力麒	12.9	▼-0.70	-5.15%	-1.15%	7.35%	13.5	13.8	12.8	13.6	26,760	3.452
3230	錦明	12.85	▼-0.15	-1.15%	4.90%	4.62%	13.1	13.1	12.5	13	530	0.068
4529	淳紳	12.85	▼-0.20	-1.53%	11.74%	10.34%	13	14	12.65	13.05	104	0.013
6573	虹揚-KY	12.85	▼-0.05	-0.39%	-0.77%	1.94%	12.95	12.95	12.7	12.9	12	0.002
2506	太設	12.8	▼-0.50	-3.76%	0.39%	6.77%	13.35	13.45	12.55	13.3	5,282	0.676
2323	中環	12.75	▼-0.25	-1.92%	-5.56%	3.46%	13.05	13.1	12.65	13	13,283	1.694
8105	凌巨	12.75	▼-0.25	-1.92%	-2.30%	2.31%	13	13	12.7	13	861	0.110
5531	鄉林	12.7	▼-1.20	-8.63%	3.67%	7.91%	13.45	13.75	12.65	13.9	20,794	2.641
2067	嘉鋼	12.6	▲0.20	+1.61%	1.20%	0.00%	12.6	12.6	12.6	12.4	13	0.002
3202	樺晟	12.55	▲0.15	+1.21%	-3.09%	1.61%	12.45	12.6	12.4	12.4	182	0.023
2431	聯昌	12.5	▲0.25	+2.04%	3.31%	3.27%	12.3	12.5	12.1	12.25	435	0.054
4806	昇華	12.45	▼-0.35	-2.73%	-2.35%	3.13%	12.5	12.85	12.45	12.8	87	0.011
6431	光麗-KY	12.45	▼-0.15	-1.19%	-7.09%	1.98%	12.6	12.65	12.4	12.6	49	0.006
00905	FT臺灣Smart	12.35	▲0.02	+0.16%	0.24%	1.05%	12.37	12.42	12.29	12.33	1,257	0.155
3625	西勝	12.35	▼-0.50	-3.89%	-6.08%	4.67%	12.85	12.85	12.25	12.85	479	0.059
00908	富邦入息REITs+	12.29	▲0.08	+0.66%	1.40%	0.57%	12.24	12.31	12.24	12.21	1,033	0.127
9912	偉聯	12.2	▼-0.35	-2.79%	2.52%	3.19%	12.55	12.6	12.2	12.55	91	0.011
1528	恩德	12.15	--	--	-0.41%	2.06%	12.15	12.3	12.05	12.15	407	0.049
8443	阿瘦	12.15	▼-0.05	-0.41%	-0.82%	0.82%	12.2	12.25	12.15	12.2	50	0.006
8935	邦泰	12.15	--	--	-1.62%	1.65%	12.1	12.15	11.95	12.15	131	0.016
1217	愛之味	12.1	▼-0.15	-1.22%	0.00%	2.45%	12.3	12.35	12.05	12.25	1,294	0.157
00885	富邦越南	12.08	▲0.06	+0.50%	1.60%	0.50%	12.05	12.11	12.05	12.02	6,196	0.748
2516	新建	12.05	▼-0.55	-4.37%	-3.21%	7.14%	12.6	12.7	11.8	12.6	5,299	0.639
5905	南仁湖	12.05	▲0.05	+0.42%	-1.63%	1.25%	12.15	12.15	12	12	183	0.022
2022	聚亨	12	▼-0.10	-0.83%	-2.04%	3.72%	12.25	12.3	11.85	12.1	584	0.070
6265	方土昶	12	▲0.05	+0.42%	8.11%	3.77%	12	12.35	11.9	11.95	1,258	0.151
00643	群益深証中小	11.97	▲0.02	+0.17%	1.53%	0.50%	11.97	11.99	11.93	11.95	384	0.046
00906	大華元宇宙科技50	11.95	--	--	0.34%	0.00%	11.95	11.95	11.95	11.95	0	0.000
2025	千興	11.95	▲0.05	+0.42%	9.13%	7.14%	11.9	12.05	11.2	11.9	4,233	0.506
00766L	台新MSCI中國正2	11.92	--	--	-0.67%	0.00%	11.92	11.92	11.92	11.92	0	0.000
5488	松普	11.9	▼-0.15	-1.24%	-0.42%	2.49%	12.1	12.1	11.8	12.05	294	0.035
2836	高雄銀	11.8	▼-0.05	-0.42%	1.72%	1.27%	11.9	11.9	11.75	11.85	3,003	0.354
2547	日勝生	11.75	▼-0.50	-4.08%	-1.26%	5.71%	12.35	12.4	11.7	12.25	14,532	1.708
1467	南緯	11.7	▼-0.10	-0.85%	-3.31%	2.54%	11.8	11.85	11.55	11.8	536	0.063
5820	日盛金	11.7	--	--	0.00%	0.00%	11.7	11.7	11.7	11.7	0	0.000
4944	兆遠	11.6	--	--	20.58%	0.00%	11.6	11.6	11.6	11.6	0	0.000
3576	聯合再生	11.5	▼-0.25	-2.13%	-4.96%	2.98%	11.75	11.75	11.4	11.75	5,459	0.628
1417	嘉裕	11.45	▼-0.15	-1.29%	0.44%	2.16%	11.7	11.7	11.45	11.6	280	0.032
020001	富邦存股雙十N	11.41	--	--	-0.61%	0.00%	11.41	11.41	11.41	11.41	0	0.000
1806	冠軍	11.3	--	--	1.35%	2.65%	11.45	11.45	11.15	11.3	1,151	0.130
4534	慶騰	11.3	▼-0.50	-4.24%	3.67%	5.08%	11.5	11.7	11.1	11.8	125	0.014
00882	中信中國高股息	11.28	▲0.12	+1.08%	3.96%	1.43%	11.16	11.32	11.16	11.16	30,314	3.419
5345	天揚	11.25	--	--	-2.17%	0.44%	11.25	11.25	11.2	11.25	4	0.000
5355	佳總	11.25	--	--	0.90%	2.22%	11.25	11.25	11	11.25	149	0.017
00659R	國泰日本反1	11.21	--	--	5.16%	0.00%	11.21	11.21	11.21	11.21	0	0.000
2007	燁興	11.2	▼-0.30	-2.61%	-4.27%	3.48%	11.45	11.55	11.15	11.5	926	0.104
020000	富邦特選蘋果N	11.16	--	--	1.82%	0.00%	11.16	11.16	11.16	11.16	0	0.000
020002	元富新中國N	11.12	--	--	-1.51%	0.00%	11.12	11.12	11.12	11.12	0	0.000
3593	力銘	11.1	▼-0.15	-1.33%	0.00%	1.33%	11.15	11.25	11.1	11.25	4	0.000
00639	富邦深100	11.07	▲0.01	+0.09%	1.37%	0.45%	11.09	11.1	11.05	11.06	700	0.077
2444	兆勁	10.95	▼-0.15	-1.35%	-2.67%	1.80%	11.1	11.1	10.9	11.1	383	0.042
1314	中石化	10.9	▼-0.35	-3.11%	-3.11%	4.00%	11.25	11.3	10.85	11.25	68,230	7.437
1459	聯發	10.85	▼-0.25	-2.25%	-11.07%	5.41%	11.1	11.3	10.7	11.1	520	0.056
00674R	期元大S&P黃金反1	10.7	▼-0.04	-0.37%	0.00%	0.56%	10.68	10.72	10.66	10.74	503	0.054
8933	愛地雅	10.7	▲0.15	+1.42%	0.94%	2.84%	10.6	10.9	10.6	10.55	433	0.046
00650L	復華香港正2	10.69	▼-0.02	-0.19%	7.65%	2.80%	10.84	10.91	10.61	10.71	58,375	6.240
8429	金麗-KY	10.55	▲0.05	+0.48%	3.43%	2.86%	10.5	10.7	10.4	10.5	689	0.073
4406	新昕纖	10.5	▼-0.15	-1.41%	0.96%	1.88%	10.6	10.6	10.4	10.65	57	0.006
00691R	兆豐藍籌30反1	10.46	--	--	-2.24%	0.00%	10.46	10.46	10.46	10.46	0	0.000
5302	太欣	10.35	▼-0.05	-0.48%	-1.43%	1.92%	10.3	10.45	10.25	10.4	178	0.018
020025	統一亞洲半導體N	10.34	▲0.27	+2.68%	2.68%	1.89%	10.18	10.37	10.18	10.07	132	0.014
5475	德宏	10.3	▼-0.10	-0.96%	-2.37%	1.92%	10.4	10.5	10.3	10.4	172	0.018
1413	宏洲	10.25	▼-0.20	-1.91%	-5.09%	4.50%	10.2	10.45	9.98	10.45	768	0.079
00902	中信電池及儲能	10.21	▲0.11	+1.09%	1.09%	0.79%	10.18	10.24	10.16	10.1	4,896	0.500
1512	瑞利	10.15	--	--	-1.93%	2.46%	10.05	10.15	9.9	10.15	17	0.002
3710	連展投控	10.15	--	--	-2.87%	1.97%	10.3	10.3	10.1	10.15	285	0.029
2897	王道銀行	10.1	▼-0.05	-0.49%	1.20%	1.97%	10.2	10.2	10	10.15	8,137	0.822
3115	富榮綱	10.1	▼-0.30	-2.88%	-0.98%	1.92%	10.3	10.3	10.1	10.4	35	0.004
020011	統一微波高息20N	10.09	▲0.04	+0.40%	4.89%	0.20%	10.1	10.1	10.08	10.05	200	0.020
1340	勝悅-KY	10.05	--	--	0.00%	1.09%	10.1	10.1	9.99	10.05	58	0.006
6116	彩晶	10.05	▼-0.10	-0.99%	-2.90%	1.97%	10.15	10.2	10	10.15	5,393	0.542
6152	百一	10.05	▼-0.05	-0.50%	0.50%	0.69%	10.05	10.05	9.98	10.1	337	0.034
020020	元大台股領航N	9.98	▲0.06	+0.60%	0.91%	0.81%	9.93	10	9.92	9.92	134	0.013
6226	光鼎	9.96	▼-0.02	-0.20%	-0.40%	1.30%	9.99	10.05	9.92	9.98	135	0.013
00712	復華富時不動產	9.7	▲0.09	+0.94%	1.36%	0.42%	9.67	9.71	9.67	9.61	29,448	2.856
00940	元大台灣價值高息	9.58	▼-0.02	-0.21%	-0.21%	0.83%	9.62	9.63	9.55	9.6	72,588	6.954
6142	友勁	9.55	▼-0.09	-0.93%	-0.52%	1.24%	9.66	9.66	9.54	9.64	225	0.021
2929	淘帝-KY	9.51	--	--	1.71%	1.47%	9.51	9.59	9.45	9.51	135	0.013
1444	力麗	9.48	▼-0.10	-1.04%	-0.63%	1.77%	9.6	9.63	9.46	9.58	813	0.077
020012	富邦行動通訊N	9.42	--	--	-4.75%	0.00%	9.42	9.42	9.42	9.42	0	0.000
5907	大洋-KY	9.42	▼-0.10	-1.05%	1.29%	1.58%	9.52	9.57	9.42	9.52	64	0.006
00638R	元大滬深300反1	9.36	▼-0.04	-0.43%	-1.58%	0.53%	9.38	9.4	9.35	9.4	271	0.025
00774C	新光中政金綠債+R	9.12	--	--	1.67%	0.00%	9.12	9.12	9.12	9.12	0	0.000
1714	和桐	9.04	▼-0.11	-1.20%	0.89%	1.97%	9.15	9.18	9	9.15	3,422	0.309
8418	捷必勝-KY	8.95	--	--	0.00%	0.00%	8.95	8.95	8.95	8.95	0	0.000
2888	新光金	8.84	▼-0.11	-1.23%	2.43%	2.23%	8.98	9	8.8	8.95	62,503	5.525
4609	唐鋒	8.72	▲0.26	+3.07%	-1.47%	3.55%	8.72	8.72	8.42	8.46	7	0.001
00651R	復華香港反1	8.66	▼-0.01	-0.12%	-4.20%	1.27%	8.67	8.7	8.59	8.67	842	0.073
00656R	國泰中國A50反1	8.41	▼-0.01	-0.12%	-1.52%	0.59%	8.44	8.46	8.41	8.42	30	0.003
00753L	中信中國50正2	8.37	▼-0.01	-0.12%	8.42%	2.63%	8.48	8.53	8.31	8.38	26,160	2.190
00680L	元大美債20正2	8.29	▲0.10	+1.22%	3.50%	0.98%	8.23	8.3	8.22	8.19	37,073	3.073
00688L	國泰20年美債正2	8.25	▲0.11	+1.35%	3.51%	0.86%	8.19	8.25	8.18	8.14	20,082	1.657
3049	精金	8.18	▼-0.04	-0.49%	1.36%	2.07%	8.23	8.28	8.11	8.22	1,149	0.094
00897	富邦基因免疫生技	8.11	--	--	3.44%	0.62%	8.12	8.13	8.08	8.11	2,315	0.188
1460	宏遠	8.11	▼-0.09	-1.10%	2.66%	2.07%	8.25	8.25	8.08	8.2	853	0.069
1447	力鵬	8.05	▼-0.07	-0.86%	-0.62%	1.11%	8.13	8.14	8.05	8.12	1,073	0.086
02001B	統一美國政府債N	8.02	▲0.02	+0.25%	1.39%	0.00%	8.02	8.02	8.02	8	8	0.001
1337	再生-KY	7.81	▲0.01	+0.13%	2.49%	3.72%	7.76	7.89	7.6	7.8	1,928	0.151
4530	宏易	7.75	▲0.15	+1.97%	6.90%	9.21%	7.5	8.2	7.5	7.6	63	0.005
1718	中纖	7.72	▼-0.05	-0.64%	0.78%	2.06%	7.77	7.84	7.68	7.77	3,140	0.242
2601	益航	7.65	▼-0.06	-0.78%	-1.16%	1.82%	7.71	7.78	7.64	7.71	1,511	0.116
020022	元大電動車N	7.62	--	--	-0.13%	0.00%	7.62	7.62	7.62	7.62	0	0.000
00673R	期元大S&P原油反1	7.48	--	--	4.32%	0.80%	7.43	7.49	7.43	7.48	13,264	0.992
3682	亞太電	7.47	--	--	0.00%	0.00%	7.47	7.47	7.47	7.47	0	0.000
2349	錸德	7.43	▼-0.15	-1.98%	-2.62%	2.24%	7.6	7.6	7.43	7.58	1,532	0.114
02002L	兆豐富櫃200正二N	7.38	--	--	2.64%	0.00%	7.38	7.38	7.38	7.38	0	0.000
9110	越南控-DR	7.3	▼-0.06	-0.82%	-1.35%	2.45%	7.22	7.37	7.19	7.36	76	0.006
00625K	富邦上証+R	7.23	--	--	-19.49%	0.00%	7.23	7.23	7.23	7.23	0	0.000
1213	大飲	7.2	▲0.04	+0.56%	0.28%	2.23%	7.04	7.2	7.04	7.16	58	0.004
00669R	國泰美國道瓊反1	7.18	▼-0.03	-0.42%	-1.51%	0.28%	7.19	7.19	7.17	7.21	7,706	0.553
00665L	富邦恒生國企正2	7.12	▲0.06	+0.85%	8.70%	2.55%	7.15	7.22	7.04	7.06	43,514	3.098
00898	國泰基因免疫革命	7.03	▲0.06	+0.86%	3.53%	0.86%	7.01	7.04	6.98	6.97	969	0.068
6912	益鈞環科*-新	7	--	--	-1.41%	0.00%	7	7	7	7	0	0.000
00654R	富邦印度反1	6.9	▲0.06	+0.88%	1.62%	0.88%	6.84	6.9	6.84	6.84	36	0.002
2380	虹光	6.86	▼-0.11	-1.58%	0.44%	2.73%	6.8	6.99	6.8	6.97	198	0.014
2911	麗嬰房	6.79	▼-0.05	-0.73%	0.30%	1.46%	6.84	6.85	6.75	6.84	65	0.004
4950	牧東	6.66	--	--	-26.00%	0.00%	6.66	6.66	6.66	6.66	0	0.000
00636K	國泰中國A50+U	6.6	▼-0.02	-0.30%	0.76%	0.00%	6.6	6.6	6.6	6.62	2	0.000
9103	美德醫療-DR	6.53	▼-0.01	-0.15%	-1.80%	2.45%	6.54	6.68	6.52	6.54	2,951	0.193
00641R	富邦日本反1	6.46	▲0.01	+0.16%	-0.31%	0.78%	6.43	6.48	6.43	6.45	859	0.055
5701	劍湖山	6.43	▲0.04	+0.63%	1.58%	2.66%	6.42	6.48	6.31	6.39	98	0.006
00706L	期元大S&P日圓正2	6.37	▼-0.04	-0.62%	2.25%	0.94%	6.4	6.41	6.35	6.41	7,433	0.473
020014	元大富櫃200N	6.3	--	--	-4.11%	0.00%	6.3	6.3	6.3	6.3	0	0.000
9136	巨騰-DR	6.26	▼-0.01	-0.16%	-0.95%	1.28%	6.3	6.34	6.26	6.27	237	0.015
910861	神州-DR	6.16	▼-0.07	-1.12%	5.12%	1.28%	6.22	6.22	6.14	6.05	22	0.001
5259	清惠	6.1	--	--	-27.47%	0.00%	6.1	6.1	6.1	6.1	0	0.000
020024	兆豐富櫃200N	5.94	--	--	0.68%	0.00%	5.94	5.94	5.94	5.94	0	0.000
020023	元大櫃買半導體N	5.93	▼-0.05	-0.84%	1.37%	0.33%	5.91	5.93	5.91	5.98	2	0.000
00648R	元大S&P500反1	5.82	▼-0.06	-1.02%	-1.19%	0.34%	5.83	5.83	5.81	5.88	1,708	0.099
8291	尚茂	5.8	▼-0.33	-5.38%	-2.68%	5.38%	6.13	6.13	5.8	6.13	3	0.000
2867	三商壽	5.75	▼-0.06	-1.03%	0.35%	2.24%	5.82	5.86	5.73	5.81	9,612	0.553
6497	亞獅康-KY	5.66	--	--	-2.92%	0.00%	5.66	5.66	5.66	5.66	0	0.000
020027	元大上櫃ESG成長N	5.58	▼-0.01	-0.18%	1.27%	1.25%	5.58	5.58	5.51	5.59	171	0.010
020026	兆豐上櫃ESG電菁N	5.46	--	--	-4.21%	0.00%	5.46	5.46	5.46	5.46	0	0.000
6131	悠克	5.18	--	--	8.37%	0.00%	5.18	5.18	5.18	5.18	0	0.000
912398	友佳-DR	5.15	--	--	4.67%	0.00%	5.15	5.15	5.15	5.15	0	0.000
911622	泰聚亨-DR	5.09	--	--	-0.20%	0.00%	5.09	5.09	5.09	5.09	0	0.000
3494	誠研	5	▼-0.05	-0.99%	-1.96%	1.98%	4.97	5	4.9	5.05	244	0.012
4304	勝昱	4.95	▼-0.22	-4.26%	1.64%	0.00%	4.95	4.95	4.95	5.17	3	0.000
6404	通訊-KY	4.64	--	--	-34.18%	0.00%	4.64	4.64	4.64	4.64	0	0.000
2358	廷鑫	4.56	--	--	-28.53%	0.00%	4.56	4.56	4.56	4.56	0	0.000
00643K	群益深証中小+R	4.49	--	--	-1.32%	0.00%	4.49	4.49	4.49	4.49	0	0.000
00634R	富邦上証反1	4.47	▼-0.01	-0.22%	-1.54%	0.22%	4.47	4.47	4.46	4.48	88	0.004
020021	統一恒生科技N	4.42	--	--	-15.65%	0.00%	4.42	4.42	4.42	4.42	0	0.000
00664R	國泰臺灣加權反1	4.36	--	--	-0.68%	1.15%	4.34	4.38	4.33	4.36	8,396	0.366
02003L	永豐富櫃200正2N	4.34	--	--	29.55%	0.00%	4.34	4.34	4.34	4.34	0	0.000
2499	東貝	4.12	--	--	-29.57%	0.00%	4.12	4.12	4.12	4.12	0	0.000
00671R	富邦NASDAQ反1	4.1	▼-0.03	-0.73%	-1.44%	0.48%	4.09	4.1	4.08	4.13	8,810	0.361
4804	大略-KY	4.04	▲0.01	+0.25%	0.00%	7.94%	4.15	4.15	3.83	4.03	85	0.003
3642	駿熠電	3.87	--	--	6.91%	0.00%	3.87	3.87	3.87	3.87	0	0.000
00632R	元大台灣50反1	3.85	--	--	-0.77%	1.04%	3.83	3.87	3.83	3.85	80,805	3.111
8101	華冠	3.76	▼-0.05	-1.31%	1.62%	1.05%	3.76	3.76	3.72	3.81	70	0.003
4414	如興	3.62	▼-0.04	-1.09%	2.26%	2.46%	3.68	3.69	3.6	3.66	399	0.014
911608	明輝-DR	3.61	▼-0.03	-0.82%	3.74%	4.12%	3.64	3.69	3.54	3.64	154	0.006
4803	VHQ-KY	3.6	--	--	26.76%	0.00%	3.6	3.6	3.6	3.6	0	0.000
2443	昶虹	3.57	--	--	-21.54%	0.00%	3.57	3.57	3.57	3.57	0	0.000
9105	泰金寶-DR	3.55	▲0.01	+0.28%	-1.66%	1.41%	3.56	3.56	3.51	3.54	5,088	0.181
9188	精熙-DR	3.47	--	--	0.58%	0.00%	3.47	3.47	3.47	3.47	0	0.000
5304	鼎創達	3.32	--	--	0.30%	0.00%	3.32	3.32	3.32	3.32	0	0.000
3536	誠創	2.92	--	--	-26.08%	0.00%	2.92	2.92	2.92	2.92	0	0.000
4712	南璋	2.85	--	--	-9.52%	0.00%	2.85	2.85	2.85	2.85	0	0.000
2841	台開	2.68	--	--	-21.87%	0.00%	2.68	2.68	2.68	2.68	0	0.000
00686R	群益臺灣加權反1	2.59	▼-0.01	-0.38%	-0.77%	0.38%	2.59	2.6	2.59	2.6	5,009	0.130
912000	晨訊科-DR	2.59	▲0.02	+0.78%	1.97%	1.95%	2.58	2.62	2.57	2.57	2,745	0.071
1592	英瑞-KY	2.57	--	--	-9.82%	0.00%	2.57	2.57	2.57	2.57	0	0.000
00676R	富邦臺灣加權反1	2.42	--	--	-0.41%	0.83%	2.4	2.42	2.4	2.42	4,777	0.116
3383	新世紀	1.7	--	--	-1.73%	0.00%	1.7	1.7	1.7	1.7	0	0.000
00677U	富邦VIX	1.48	--	--	-3.90%	0.00%	1.48	1.48	1.48	1.48	0	0.000
3452	益通	1.47	--	--	4.26%	0.00%	1.47	1.47	1.47	1.47	0	0.000
1333	恩得利	1.44	--	--	-27.27%	0.00%	1.44	1.44	1.44	1.44	0	0.000
6289	華上	1.35	--	--	-33.82%	0.00%	1.35	1.35	1.35	1.35	0	0.000
911868	同方友友-DR	1.21	▲0.02	+1.68%	0.00%	1.68%	1.19	1.21	1.19	1.19	92	0.001
00672L	元大S&P原油正2	0.75	--	--	11.94%	0.00%	0.75	0.75	0.75	0.75	0	0.000
8287	英格爾	0.73	--	--	17.74%	0.00%	0.73	0.73	0.73	0.73	0	0.000
9157	陽光能源-DR	0.72	--	--	-1.37%	0.00%	0.72	0.72	0.72	0.72	0	0.000
911616	杜康-DR	0.48	--	--	-7.69%	0.00%	0.48	0.48	0.48	0.48	0	0.000
910482	聖馬丁-DR	0.25	--	--	4.17%	0.00%	0.25	0.25	0.25	0.25	0	0.000
911619	耀傑-DR	0.11	--	--	-15.38%	0.00%	0.11	0.11	0.11	0.11	0	0.000