O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250212 阿布波

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    23500.49
  • 漲跌
    ▲116.44
  • 漲幅
    +0.50%
  • 金額(億)
    124
  • 4503人加入追蹤

    立即追蹤

  • 本地時間:09:00

     

台股排行-全部資訊

台股排行榜-價格 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
5274 信驊 3715 ▲15.00 +0.41% 8.63% 0.27%3705 3715 3705 3700130.483
3661 世芯-KY 3540 ▲15.00 +0.43% 5.83% 0.43%3550 3555 3540 3525802.832
3529 力旺 3335 ▲35.00 +1.06% 1.99% 1.06%3300 3335 3300 3300170.567
3008 大立光 2730 ▲15.00 +0.55% -2.85% 0.00%2730 2730 2730 271550.137
6669 緯穎 2275 ▲50.00 +2.25% 8.59% 0.45%2275 2275 2265 2225761.729
5269 祥碩 2245 ▲10.00 +0.45% 9.51% 0.45%2240 2250 2240 2235170.382
3533 嘉澤 1850 ▲20.00 +1.09% 3.64% 1.09%1840 1860 1840 1830300.555
6409 旭隼 1780 ▲40.00 +2.30% 4.71% 3.16%1750 1780 1725 1740861.531
2059 川湖 1635 ▲15.00 +0.93% 15.96% 0.31%1635 1635 1630 1620440.719
2454 聯發科 1535 ▲25.00 +1.66% 0.66% 0.66%1530 1535 1525 151066210.162
3443 創意 1365 ▲15.00 +1.11% 1.11% 1.85%1375 1375 1350 1350951.297
3653 健策 1325 ▲45.00 +3.52% 12.29% 1.17%1315 1325 1310 12801311.736
3131 弘塑 1265 ▲10.00 +0.80% 1.61% 0.40%1260 1265 1260 125560.076
6515 穎崴 1200 ▲10.00 +0.84% -1.64% 1.26%1195 1210 1195 1190300.360
2330 台積電 1110 -- -- 0.00% 0.45%1110 1115 1110 11102,42126.873
6781 AES-KY 1075 ▲10.00 +0.94% 1.42% 0.94%1070 1080 1070 1065210.226
1590 亞德客-KY 943 ▼-8.00 -0.84% 7.89% 0.84%950 950 942 951280.264
7722 LINEPAY 933 ▲29.00 +3.21% 18.85% 2.43%912 934 912 90490.084
6919 康霈* 923 ▲9.00 +0.98% 24.73% 1.42%929 936 923 9141401.292
4763 材料-KY 913 ▲6.00 +0.66% 6.78% 0.33%911 913 910 907600.548
3293 鈊象 906 ▼-3.00 -0.33% -1.41% 0.44%910 910 906 909290.263
4583 台灣精銳 893 ▲6.00 +0.68% 5.06% 0.79%889 896 889 887510.455
6472 保瑞 861 ▲3.00 +0.35% -0.35% 0.82%856 863 856 858560.482
6223 旺矽 852 ▲2.00 +0.24% 3.90% 0.59%850 855 850 850410.349
6510 精測 850 ▲53.00 +6.65% 8.83% 1.00%855 855 847 797840.714
5314 世紀 803 ▲13.00 +1.65% -11.76% 0.89%810 810 803 790230.185
2345 智邦 781 ▲8.00 +1.03% 2.90% 0.26%782 782 780 7731150.898
6446 藥華藥 723 ▲8.00 +1.12% 6.32% 0.56%726 726 722 7153452.494
3665 貿聯-KY 720 ▲14.00 +1.98% 20.00% 1.70%710 721 709 7062962.131
6805 富世達 717 ▲2.00 +0.28% 8.14% 0.70%722 722 717 71580.057
6526 達發 705 -- -- 2.03% 0.43%708 708 705 705280.197
6643 M31 704 ▲5.00 +0.72% 6.02% 0.00%704 704 704 699110.077
4966 譜瑞-KY 699 ▲5.00 +0.72% -1.13% 0.43%696 699 696 694140.098
2357 華碩 668 ▲3.00 +0.45% 1.67% 0.60%672 672 668 665640.428
4749 新應材 639 ▲2.00 +0.31% -3.18% 0.16%638 639 638 63760.038
2383 台光電 622 ▲2.00 +0.32% 7.99% 0.81%626 627 622 6202191.362
6442 光聖 615 ▲13.00 +2.16% 14.53% 1.33%610 618 610 6023962.435
2207 和泰車 609 ▲7.00 +1.16% 1.00% 1.33%604 610 602 6021520.926
3324 雙鴻 600 ▲6.00 +1.01% 5.08% 0.51%598 601 598 594350.210
2327 國巨 579 ▲4.00 +0.70% 1.76% 0.17%580 580 579 575520.301
2379 瑞昱 562 ▲3.00 +0.54% -0.71% 0.36%560 562 560 559950.534
1476 儒鴻 544 ▲1.00 +0.18% -0.55% 0.18%545 545 544 54320.011
3017 奇鋐 544 ▼-1.00 -0.18% 3.42% 0.37%545 545 543 5452591.409
3034 聯詠 540 ▲2.00 +0.37% 0.19% 0.37%538 540 538 53870.038
1519 華城 519 ▲3.00 +0.58% -2.26% 0.19%518 519 518 516490.254
3081 聯亞 512 ▲5.00 +0.99% 13.02% 0.00%512 512 512 507310.159
8299 群聯 503 ▼-1.00 -0.20% 5.78% 0.40%502 503 501 504220.111
5904 寶雅 491 ▼-1.00 -0.20% 2.72% 1.02%486 491 486 492140.069
6640 均華 490.5 ▲6.50 +1.34% 1.24% 0.62%493 493 490 48490.044
3406 玉晶光 488.5 ▲4.50 +0.93% 4.16% 0.41%488 488.5 486.5 484320.156
2404 漢唐 472.5 ▲4.00 +0.85% -4.16% 0.53%471 473.5 471 468.5300.142
6890 來億-KY 472.5 ▲2.50 +0.53% 2.05% 0.00%472.5 472.5 472.5 47080.038
6561 是方 453 ▲7.00 +1.57% 4.62% 0.00%453 453 453 44610.005
5536 聖暉* 449.5 ▼-0.50 -0.11% -0.11% 0.44%449.5 449.5 447.5 45070.031
3680 家登 447 ▲5.50 +1.25% 0.11% 2.15%442 450 440.5 441.500.000
6533 晶心科 444.5 ▲7.00 +1.60% 3.86% 0.80%442 444.5 441 437.5970.431
6691 洋基工程 442 -- -- -4.43% 0.00%442 442 442 44000.000
8464 億豐 441 ▲2.50 +0.57% -0.23% 0.34%439.5 441 439.5 438.5200.088
6683 雍智科技 425.5 ▲1.50 +0.35% -4.38% 0.83%425 428.5 425 424270.115
6231 系微 414 ▲5.00 +1.22% 0.12% 0.49%412 414 412 409500.207
3491 昇達科 412 ▲0.50 +0.12% -4.85% 0.73%409.5 412.5 409.5 411.5360.148
2395 研華 409 -- -- -0.85% 0.49%410.5 411 409 409690.282
2308 台達電 404 ▲2.00 +0.50% -0.37% 0.25%403 404 403 4022050.828
6187 萬潤 399 ▲6.50 +1.66% 1.01% 1.27%394.5 399.5 394.5 392.5540.215
3592 瑞鼎 386.5 ▲3.50 +0.91% -3.86% 0.00%386.5 386.5 386.5 38330.012
6491 晶碩 379.5 ▲1.00 +0.26% 2.02% 0.00%379.5 379.5 379.5 378.530.011
3563 牧德 376.5 ▲8.00 +2.17% 5.61% 0.68%375 377.5 375 368.5360.136
6121 新普 365.5 ▲3.50 +0.97% -1.22% 0.00%365.5 365.5 365.5 36220.007
3363 上詮 364 ▲7.00 +1.96% 22.35% 1.12%363 366 362 3573791.380
6415 矽力*-KY 364 ▼-2.00 -0.55% -5.08% 0.82%363.5 366.5 363.5 366870.317
3693 營邦 362 ▲4.00 +1.12% 7.42% 1.40%365 367 362 358560.203
1477 聚陽 360 ▲8.50 +2.42% 1.55% 0.71%361 361 358.5 351.5680.245
8454 富邦媒 354 ▲2.00 +0.57% 1.00% 0.00%354 354 354 35230.011
2360 致茂 351.5 ▼-2.50 -0.71% 6.68% 1.13%354 354 350 3541260.443
3583 辛耘 350.5 ▲1.50 +0.43% 0.14% 0.72%348 350.5 348 349140.049
4766 南寶 350 ▼-1.50 -0.43% 7.86% 0.00%350 350 350 351.5120.042
3450 聯鈞 348 ▲9.50 +2.81% 22.11% 1.77%345 350 344 338.52,4748.610
2049 上銀 346 ▲1.50 +0.44% 9.84% 0.58%346.5 347 345 344.55501.903
3617 碩天 337 ▲2.50 +0.75% 3.22% 0.00%337 337 337 334.530.010
6670 復盛應用 333.5 ▼-2.00 -0.60% 2.93% 0.00%333.5 333.5 333.5 335.510.003
1264 德麥 323 ▲3.00 +0.94% 1.89% 1.09%321.5 325 321.5 32300.000
6679 鈺太 322.5 ▲1.50 +0.47% 0.62% 0.00%322.5 322.5 322.5 32110.003
6789 采鈺 322 ▲3.00 +0.94% 4.89% 0.94%319 322 319 319360.116
6488 環球晶 318.5 ▲1.50 +0.47% -2.30% 0.16%318 318.5 318 317340.108
8996 高力 317.5 ▲13.50 +4.44% 12.59% 2.80%310.5 319 310.5 3043811.210
3413 京鼎 317 ▲3.00 +0.96% 7.82% 0.00%317 317 317 314180.057
6937 天虹 316 ▲3.00 +0.96% -0.94% 0.00%316 316 316 31320.006
6531 愛普* 310 ▲0.50 +0.16% 0.00% 0.00%310 310 310 309.560.019
6414 樺漢 309.5 ▲1.00 +0.32% 3.34% 0.16%310 310 309.5 308.5150.046
8114 振樺電 304.5 ▲5.00 +1.67% -2.87% 0.00%304.5 304.5 304.5 299.5110.033
2247 汎德永業 298.5 ▲2.00 +0.67% 1.19% 0.84%296.5 298.5 296 296.5570.170
4728 雙美 296 ▲5.50 +1.89% 6.86% 1.03%294 296 293 290.550.015
5434 崇越 292 -- -- 1.39% 0.00%292 292 292 29220.006
6803 崑鼎 292 ▲1.00 +0.34% 1.74% 0.34%291.5 292 291 29200.000
6811 宏碁資訊 289.5 -- -- -1.19% 0.00%289.5 289.5 289.5 289.540.012
3526 凡甲 287.5 ▲2.50 +0.88% 6.28% 0.00%287.5 287.5 287.5 285110.032
6863 永道-KY 284 ▼-3.00 -1.05% 0.35% 0.35%285 285 284 287120.034
1795 美時 279.5 ▲3.00 +1.08% 5.08% 0.72%278 280 278 276.5520.145
8406 金可-KY 278.5 -- -- 0.18% 0.00%278.5 278.5 278.5 278.500.000
6762 達亞 276 -- -- 1.66% 0.00%276 276 276 27600.000
1560 中砂 274 ▲4.00 +1.48% 0.92% 1.30%271 274.5 271 270260.071
8210 勤誠 268 ▲2.00 +0.75% 9.16% 0.38%267 268 267 266390.105
8069 元太 267.5 ▼-0.50 -0.19% -6.63% 0.19%267.5 268 267.5 268390.104
3023 信邦 267 ▲1.00 +0.38% 0.95% 0.94%268.5 269 266.5 266490.131
4770 上品 267 ▼-0.50 -0.19% -4.81% 2.24%270 273 267 267.53360.897
6739 竹陞科技 261.5 ▲7.00 +2.75% 29.46% 2.55%256 262.5 256 254.51630.426
3227 原相 260.5 -- -- 0.19% 0.58%260 261.5 260 260.5440.115
2376 技嘉 259.5 ▲2.50 +0.97% 3.18% 0.39%259 260 259 257530.138
2912 統一超 259.5 -- -- 0.39% 0.00%259.5 259.5 259.5 259.5150.039
2382 廣達 258.5 ▲0.50 +0.19% 7.71% 0.58%259 259.5 258 2588872.293
2752 豆府 258 -- -- 8.86% 0.00%258 258 258 240.500.000
5289 宜鼎 256 ▼-1.00 -0.39% 22.78% 0.58%257 257.5 256 257250.064
3376 新日興 253 ▼-3.00 -1.17% 6.75% 0.59%254 254 252.5 2562540.643
3515 華擎 252.5 ▲1.50 +0.60% 10.26% 1.99%256 256 251 2514701.187
8467 波力-KY 249 -- -- 4.62% 0.00%249 249 249 24910.002
4979 華星光 247 -- -- 11.51% 0.81%246.5 248.5 246.5 2471,0592.616
6139 亞翔 246.5 -- -- 1.23% 0.41%246 247 246 246.51160.286
6613 朋億* 246 ▼-2.50 -1.01% 3.58% 0.00%246 246 246 248.5140.034
6535 順藥 245.5 ▼-7.50 -2.96% 2.94% 1.38%249 249 245.5 253150.037
00631L 元大台灣50正2 245.05 ▲2.30 +0.95% 2.25% 1.59%244.5 245.9 242.05 242.752,8887.077
6870 騰雲 244 ▼-3.00 -1.21% 9.17% 2.02%249 249 244 247120.029
3035 智原 241.5 ▲1.50 +0.63% 0.63% 0.63%241 242.5 241 240820.198
2233 宇隆 241 -- -- 7.11% 1.24%243.5 243.5 240.5 2411180.284
8081 致新 241 ▲2.00 +0.84% 4.10% 0.21%241.5 241.5 241 239370.089
4772 台特化 239.5 ▼-7.50 -3.04% -4.58% 1.21%240 242 239 2472120.508
6953 家碩 239.5 ▲21.50 +9.86% 6.44% 10.78%216 239.5 216 218250.060
6451 訊芯-KY 237.5 -- -- 4.40% 0.84%235.5 237.5 235.5 237.51340.318
7712 博盛半導體 236 ▼-8.50 -3.48% -2.68% 5.32%244.5 244.5 231.5 23600.000
4571 鈞興-KY 235.5 ▲1.00 +0.43% 10.56% 1.28%237.5 237.5 234.5 234.51070.252
6732 昇佳電子 234.5 -- -- 1.74% 0.00%234.5 234.5 234.5 234.510.002
3587 閎康 233 -- -- 1.30% 0.00%233 233 233 23310.002
3558 神準 230 ▲3.00 +1.32% 19.17% 0.66%231 231 229.5 2274511.037
4961 天鈺 230 ▲0.50 +0.22% 0.22% 0.22%229.5 230 229.5 229.540.009
6881 潤德 230 ▲1.50 +0.66% 0.22% 0.00%230 230 230 23000.000
2727 王品 229.5 ▲0.50 +0.22% 1.32% 0.00%229.5 229.5 229.5 22940.009
6922 宸曜 229 ▲3.00 +1.33% 7.26% 0.88%227 229 227 22680.018
4947 昂寶-KY 228.5 -- -- 0.22% 0.00%228.5 228.5 228.5 228.500.000
6854 錼創科技-KY創 227 ▲9.00 +4.13% 11.82% 1.61%229.5 230 226.5 2181030.234
6438 迅得 225.5 ▲2.00 +0.89% -2.80% 0.89%223.5 225.5 223.5 223.5990.223
6719 力智 224 ▼-0.50 -0.22% 2.28% 0.22%223.5 224 223.5 224.590.020
00663L 國泰臺灣加權正2 223.5 ▲1.80 +0.81% 2.22% 0.81%221.7 223.5 221.7 221.700.000
3218 大學光 223 -- -- 6.19% 0.22%223.5 223.5 223 22340.009
2368 金像電 222 ▲1.50 +0.68% 1.83% 0.00%222 222 222 220.5350.078
3130 一零四 222 -- -- 0.45% 0.68%222 223 221.5 22200.000
6664 群翊 222 ▲2.50 +1.14% 0.68% 0.68%220.5 222 220.5 219.580.018
3362 先進光 221 ▲5.00 +2.31% 5.74% 0.93%219.5 221.5 219.5 216500.111
6873 泓德能源 220 ▲0.50 +0.23% 1.62% 0.00%220 220 220 219.5110.024
6996 力領科技 220 -- -- -2.87% 0.00%220 220 220 22010.002
6605 帝寶 217.5 ▼-0.50 -0.23% -1.58% 0.00%217.5 217.5 217.5 21830.007
3611 鼎翰 217 ▲1.00 +0.46% 3.09% 0.00%217 217 217 21610.002
2603 長榮 216.5 ▲4.00 +1.88% 5.61% 0.47%216 217 216 212.59522.061
6933 AMAX-KY 215 ▲10.50 +5.13% 10.26% 2.93%209 215 209 204.5300.065
2729 瓦城 213.5 -- -- 5.69% 0.00%213.5 213.5 213.5 212.500.000
6788 華景電 213 ▲1.50 +0.71% 0.47% 0.47%212 213 212 211.540.009
5474 聰泰 209 ▲3.00 +1.46% 0.48% 0.73%207.5 209 207.5 206150.031
6690 安碁資訊 209 ▼-1.50 -0.71% 0.48% 2.38%214 214 209 20900.000
8016 矽創 209 ▲0.50 +0.24% -0.95% 0.00%209 209 209 208.510.002
6146 耕興 206 ▲2.00 +0.98% 6.19% 1.96%205 206 202 20600.000
6957 裕慶-KY 205.5 ▲2.00 +0.98% 5.93% 0.00%205.5 205.5 205.5 203.5390.080
3228 金麗科 205 ▲3.00 +1.49% 0.24% 1.73%201.5 205 201.5 202160.033
6859 伯特光 205 ▲2.50 +1.23% -1.44% 0.00%205 205 205 202.540.008
4968 立積 200.5 ▲0.50 +0.25% -4.30% 0.75%199.5 201 199.5 200360.072
3675 德微 200 ▼-1.00 -0.50% -3.38% 1.49%203 203 200 20000.000
0050 元大台灣50 198.3 ▲0.80 +0.41% 0.76% 0.18%198 198.35 198 197.5890.176
0052 富邦科技 198.1 ▲0.30 +0.15% 0.46% 0.91%198.1 199.05 197.25 197.84290.850
2474 可成 198 -- -- 0.76% 0.25%198.5 198.5 198 198380.075
3044 健鼎 198 -- -- 2.06% 0.00%198 198 198 198140.028
5288 豐祥-KY 198 ▼-2.50 -1.25% -0.50% 2.00%200 201.5 197.5 19800.000
6176 瑞儀 198 ▼-0.50 -0.25% -1.00% 0.00%198 198 198 198.520.004
2377 微星 197.5 ▲1.50 +0.77% 0.25% 0.77%197.5 198 196.5 1961450.286
3019 亞光 197.5 ▲4.50 +2.33% 12.22% 1.55%196 198 195 1933,2646.446
4536 拓凱 197 -- -- -1.75% 0.00%197 197 197 19710.002
8478 東哥遊艇 197 -- -- 3.14% 0.51%198 198 197 19780.016
2707 晶華 196.5 -- -- 0.26% 0.00%196.5 196.5 196.5 196.530.006
6230 尼得科超眾 192 ▲8.00 +4.35% 14.63% 1.63%190 193 190 184430.083
2348 海悅 191.5 -- -- 9.74% 0.78%193 193 191.5 191.5260.050
5287 數字 190.5 ▲1.50 +0.79% 2.97% 0.00%190.5 190.5 190.5 18920.004
5903 全家 190 -- -- 0.53% 0.00%190 190 190 19020.004
3596 智易 189 ▼-1.00 -0.53% -4.06% 0.00%189 189 189 19020.004
1565 精華 188 ▲0.50 +0.27% -1.57% 0.00%188 188 188 187.510.002
6894 衛司特 187 ▲2.00 +1.08% 1.36% 4.86%186 194 185 185120.022
6585 鼎基 186.5 ▲3.00 +1.63% 10.03% 1.36%184.5 187 184.5 183.5800.149
3211 順達 186 ▲0.50 +0.27% 6.90% 0.54%185.5 186 185 185.51370.255
4771 望隼 183 ▲1.00 +0.55% 5.48% 0.00%183 183 183 18210.002
5234 達興材料 183 ▲1.50 +0.83% -3.43% 0.55%182 183 182 181.570.013
3374 精材 182 ▲4.50 +2.54% -1.62% 8.45%182 185.5 170.5 177.514,50526.399
6104 創惟 181.5 ▲2.50 +1.40% 5.52% 0.28%181 181.5 181 179330.060
6279 胡連 181.5 ▲1.50 +0.83% -3.71% 0.83%180 181.5 180 180280.051
8422 可寧衛 181.5 ▼-0.50 -0.27% 1.11% 0.00%181.5 181.5 181.5 18240.007
2317 鴻海 181 ▲2.00 +1.12% 5.85% 0.28%181.5 181.5 181 1791,4662.653
2467 志聖 181 ▲1.50 +0.84% -2.95% 0.00%181 181 181 179.550.009
1503 士電 180.5 ▲2.00 +1.12% 3.44% 0.56%180 180.5 179.5 178.5560.101
6720 久昌 179 ▲2.50 +1.42% 0.56% 0.00%179 179 179 176.520.004
6138 茂達 177 ▲1.50 +0.85% 1.72% 0.57%176 177 176 175.550.009
6238 勝麗 176.5 -- -- 3.52% 0.00%176.5 176.5 176.5 176.500.000
6667 信紘科 176.5 ▲2.00 +1.15% 3.52% 3.72%176 180 173.5 174.53420.604
6906 現觀科 176.5 ▲1.00 +0.57% 22.57% 0.28%176.5 177 176.5 175.5510.090
6712 長聖 176 -- -- -0.85% 0.00%176 176 176 17610.002
8227 巨有科技 174.5 ▲1.00 +0.58% -1.69% 2.88%175.5 176.5 171.5 173.51950.340
4569 六方科-KY 173 ▼-0.50 -0.29% 3.59% 0.00%173 173 173 173.540.007
3147 大綜 172.5 ▲3.00 +1.77% 0.58% 0.00%172.5 172.5 172.5 169.5110.019
3416 融程電 172.5 ▼-2.00 -1.15% -0.29% 0.29%172 172.5 172 174.5220.038
6782 視陽 172.5 -- -- 0.58% 0.00%172.5 172.5 172.5 172.510.002
1231 聯華食 171.5 ▲3.50 +2.08% 9.24% 2.38%168 172 168 168560.096
3570 大塚 171.5 -- -- 0.29% 4.08%177.5 177.5 170.5 171.500.000
3548 兆利 170 ▲2.00 +1.19% 1.19% 0.60%169 170 169 168230.039
6895 宏碩系統 170 -- -- 1.80% 0.00%170 170 170 167.500.000
1736 喬山 169.5 ▲2.50 +1.50% -1.17% 0.60%168.5 169.5 168.5 16740.007
8937 合騏 169.5 ▲4.00 +2.42% -3.97% 0.60%168.5 169.5 168.5 165.5360.061
6569 醫揚 169 ▼-0.50 -0.29% 3.05% 0.00%169 169 169 169.510.002
5209 新鼎 168.5 -- -- -0.59% 0.30%168.5 169 168.5 168.500.000
8416 實威 168 ▼-1.00 -0.59% -3.17% 0.00%168 168 168 16910.002
3086 華義 167 ▲3.00 +1.83% 1.21% 0.61%166.5 167 166 164550.092
3711 日月光投控 167 ▼-0.50 -0.30% 3.41% 0.30%167 167.5 167 167.52500.418
7556 意德士 167 -- -- 5.36% 0.30%167.5 167.5 167 16750.008
4576 大銀微系統 166.5 ▲1.50 +0.91% 4.06% 0.91%165.5 167 165.5 1654840.806
9958 世紀鋼 166.5 -- -- 4.06% 0.60%167.5 167.5 166.5 166.5310.052
6869 雲豹能源 166 ▲1.00 +0.61% -2.06% 0.00%166 166 166 165210.035
6855 數泓科 165.5 ▲3.00 +1.85% 8.88% 0.00%165.5 165.5 165.5 162.510.002
3152 璟德 165 ▼-1.50 -0.90% 1.23% 3.00%170 170 165 16500.000
4768 晶呈科技 165 ▲1.50 +0.92% -3.23% 0.31%165 165.5 165 163.5100.017
6274 台燿 165 ▲2.00 +1.23% 4.43% 0.61%165.5 165.5 164.5 163770.127
6862 三集瑞-KY 165 -- -- 4.43% 0.00%165 165 165 159.500.000
8083 瑞穎 165 ▲1.00 +0.61% 2.48% 0.30%164.5 165 164.5 16430.005
9914 美利達 163.5 ▲1.00 +0.62% 6.86% 0.62%163.5 164 163 162.5520.085
2428 興勤 163 ▲2.00 +1.24% -0.91% 0.00%163 163 163 16120.003
3163 波若威 162.5 ▲0.50 +0.31% 9.06% 0.62%162 163 162 1623200.520
8255 朋程 162.5 ▲1.00 +0.62% 4.84% 0.00%162.5 162.5 162.5 161.520.003
5236 凌陽創新 162 ▲6.50 +4.18% 7.28% 4.18%159 162 155.5 155.52510.407
2385 群光 161.5 ▲1.00 +0.62% 2.87% 0.62%161 162 161 160.5350.057
2455 全新 160.5 ▲1.50 +0.94% 3.55% 0.63%161 161 160 159360.058
2597 潤弘 160 ▼-1.00 -0.62% 1.59% 0.31%159.5 160 159.5 16180.013
6568 宏觀 160 ▲0.50 +0.31% -2.44% 0.31%160.5 160.5 160 159.5100.016
6546 正基 159.5 ▲1.50 +0.95% 8.87% 1.27%160 161 159 1581370.219
7703 銳澤 159.5 -- -- 2.57% 0.63%158.5 159.5 158.5 159.520.003
2753 八方雲集 158.5 -- -- -0.63% 0.00%158.5 158.5 158.5 158.580.013
2458 義隆 158 ▲1.50 +0.96% 0.32% 0.00%158 158 158 156.5200.032
9939 宏全 158 ▲0.50 +0.32% -1.25% 0.95%157 158.5 157 157.5110.017
2480 敦陽科 157.5 ▲0.50 +0.32% 2.27% 0.32%157 157.5 157 157130.020
4572 駐龍 157.5 ▲2.50 +1.61% 2.94% 2.26%156 157.5 154 155380.060
4549 桓達 157 ▲1.00 +0.64% -6.82% 0.00%157 157 157 15620.003
5292 華懋 157 -- -- 0.32% 0.00%157 157 157 15600.000
6785 昱展新藥 156.5 -- -- 10.99% 0.00%156.5 156.5 156.5 156.550.008
6469 大樹 155.5 ▲1.50 +0.97% -1.58% 0.00%155.5 155.5 155.5 15420.003
5284 jpp-KY 154.5 ▲0.50 +0.32% -1.28% 0.00%154.5 154.5 154.5 15420.003
6752 叡揚 154.5 ▼-0.50 -0.32% 4.75% 0.32%155 155 154.5 155240.037
1537 廣隆 154 ▲1.00 +0.65% 0.98% 0.00%154 154 154 15330.005
1580 新麥 154 ▼-1.00 -0.65% -0.32% 0.00%154 154 154 15540.006
3679 新至陞 154 ▲1.00 +0.65% 3.01% 0.00%154 154 154 15370.011
1268 漢來美食 153.5 -- -- 1.32% 1.30%155 155 153 153.500.000
3217 優群 152.5 ▼-0.50 -0.33% 4.81% 0.33%153 153 152.5 15370.011
6715 嘉基 152.5 -- -- -0.33% 0.00%152.5 152.5 152.5 14900.000
6904 伯鑫 152.5 ▼-2.00 -1.29% 6.27% 0.00%152.5 152.5 152.5 154.510.002
2359 所羅門 152 ▲1.50 +1.00% 6.67% 0.66%151.5 152.5 151.5 150.54380.666
6263 普萊德 152 -- -- -0.65% 0.99%152.5 153.5 152 15200.000
6791 虎門科技 152 ▼-3.50 -2.25% -2.25% 3.86%156 157 151 15200.000
6913 鴻呈 152 ▲13.50 +9.75% 26.14% 7.58%142 152 141.5 138.51850.281
6462 神盾 151.5 ▲1.50 +1.00% -6.77% 0.67%150.5 151.5 150.5 150350.053
1256 鮮活果汁-KY 151 ▲4.50 +3.07% 16.60% 1.02%149.5 151 149.5 146.5230.035
6523 達爾膚 151 ▲1.50 +1.00% 1.00% 1.00%150.5 151 149.5 149.5460.069
6703 軒郁 150 ▲1.00 +0.67% 0.00% 0.00%150 150 150 14910.002
1707 葡萄王 149.5 -- -- 0.00% 0.00%149.5 149.5 149.5 149.520.003
3029 零壹 149.5 ▲1.50 +1.01% 8.33% 0.34%149 149.5 149 1483960.592
3483 力致 149.5 ▲2.00 +1.36% 10.33% 0.68%150 150 149 147.5800.120
1513 中興電 148.5 ▲0.50 +0.34% -1.66% 0.34%148.5 148.5 148 148440.065
3014 聯陽 148.5 ▲1.00 +0.68% 4.21% 0.34%149 149 148.5 147.590.013
6830 汎銓 148.5 ▲0.50 +0.34% 0.00% 0.00%148.5 148.5 148.5 14830.004
6196 帆宣 147.5 ▲0.50 +0.34% 0.00% 0.00%147.5 147.5 147.5 14710.001
0057 富邦摩台 146.5 ▲1.00 +0.69% 0.00% 0.69%147 147.5 146.5 146.500.000
4991 環宇-KY 146.5 -- -- 16.73% 1.02%147 147.5 146 146.51,0371.519
6285 啟碁 146.5 ▲0.50 +0.34% -0.68% 0.34%146 146.5 146 1461290.189
6914 阜爾運通 146.5 -- -- 8.12% 0.00%146.5 146.5 146.5 139.500.000
2250 IKKA-KY 146 ▲3.50 +2.46% 4.66% 1.05%147 147.5 146 142.51250.183
1232 大統益 145.5 -- -- -1.69% 0.00%145.5 145.5 145.5 145.510.001
9921 巨大 145.5 ▲0.50 +0.34% 2.83% 0.00%145.5 145.5 145.5 14590.013
1773 勝一 145 -- -- -5.54% 0.00%145 145 145 14510.001
6994 富威電力 145 ▲1.50 +1.05% 24.46% 0.70%146 146 145 143.5330.048
1788 杏昌 144.5 -- -- 1.05% 0.35%145 145 144.5 144.500.000
3088 艾訊 144 ▲0.50 +0.35% 2.13% 0.70%143.5 144 143 143.51020.147
3454 晶睿 144 ▲1.00 +0.70% 3.23% 0.70%143.5 144 143 143300.043
6955 邦睿生技-創 144 ▼-3.00 -2.04% 1.05% 2.38%146 146 142.5 14400.000
1436 華友聯 143 -- -- 10.42% 1.40%145 145 143 143540.077
6768 志強-KY 143 ▲3.00 +2.14% 2.14% 1.43%144 144.5 142.5 1401650.236
6197 佳必琪 142.5 ▲1.00 +0.71% 5.17% 0.71%142 143 142 141.5130.019
6903 巨漢 141.5 ▲12.50 +9.69% 8.85% 10.08%128.5 141.5 128.5 12900.000
4736 泰博 141 ▼-0.50 -0.35% -1.05% 0.71%141 141.5 140.5 14100.000
8045 達運光電 140 ▼-2.00 -1.41% 4.09% 0.35%140.5 140.5 140 142320.045
5508 永信建 139.5 ▼-0.50 -0.36% 9.84% 1.07%141 141 139.5 140210.029
00670L 富邦NASDAQ正2 139 ▲0.25 +0.18% 2.32% 0.00%139 139 139 138.7530.004
6214 精誠 139 ▲0.50 +0.36% 0.72% 0.00%139 139 139 138.5570.079
9802 鈺齊-KY 138.5 ▼-1.50 -1.07% -2.46% 0.36%139 139 138.5 140330.046
4912 聯德控股-KY 138 ▲2.00 +1.47% 4.15% 0.00%138 138 138 136120.017
6215 和椿 138 ▼-0.50 -0.36% 15.00% 0.00%138 138 138 138.51390.192
4977 眾達-KY 137.5 ▲1.50 +1.10% 1.10% 0.74%137.5 138 137 1361980.272
6844 諾貝兒 137 ▼-0.50 -0.36% -0.72% 1.09%137.5 137.5 136 13700.000
5432 新門 136.5 ▲1.50 +1.11% 6.23% 0.00%136.5 136.5 136.5 13550.007
4557 永新-KY 136 ▲1.00 +0.74% 9.24% 0.37%136.5 136.5 136 13530.004
6728 上洋 136 ▲0.50 +0.37% 4.21% 0.00%136 136 136 135.520.003
3289 宜特 135 ▲2.00 +1.50% 3.45% 0.75%134 135 134 13360.008
6584 南俊國際 134.5 ▲2.00 +1.51% -1.82% 5.28%130 137 130 132.54160.560
8046 南電 134 ▲0.50 +0.37% 5.51% 0.37%134.5 134.5 134 133.51280.172
6829 千附精密 133 -- -- 0.00% 1.50%131.5 133.5 131.5 133620.082
6206 飛捷 132.5 ▲4.00 +3.11% 26.19% 2.33%131 133 130 128.51,2751.689
6997 博弘 132.5 ▲2.50 +1.92% 5.58% 1.15%132.5 132.5 131 132.500.000
3013 晟銘電 131.5 ▲0.50 +0.38% 1.94% 0.38%131 131.5 131 1311050.138
3030 德律 131 ▲2.00 +1.55% 3.15% 0.39%131.5 131.5 131 129650.085
5403 中菲 131 ▼-0.50 -0.38% 0.38% 0.00%131 131 131 131.550.007
6449 鈺邦 131 -- -- -0.76% 0.00%131 131 131 13110.001
5225 東科-KY 130.5 ▲1.00 +0.77% -4.04% 0.00%130.5 130.5 130.5 129.510.001
2755 揚秦 130 -- -- 16.07% 0.00%130 130 130 13070.009
4971 IET-KY 130 ▼-6.50 -4.76% 37.86% 9.52%143 143 130 136.56600.858
6199 天品 130 ▼-0.50 -0.38% 0.39% 2.30%129.5 132.5 129.5 130.52140.278
6612 奈米醫材 130 ▲1.00 +0.78% 2.77% 3.10%133 133 129 13000.000
6747 亨泰光 130 ▲0.50 +0.39% 4.42% 1.16%128.5 130 128.5 13000.000
8279 生展 130 -- -- 4.42% 0.00%130 130 130 12300.000
6579 研揚 129.5 ▲2.50 +1.97% 2.78% 1.57%128 129.5 127.5 129.500.000
5312 寶島科 129 ▼-1.50 -1.15% 3.20% 4.60%130.5 132 126 12900.000
6655 科定 129 ▼-2.00 -1.53% 2.38% 0.76%128 129 128 12900.000
2640 大車隊 127.5 ▼-0.50 -0.39% -4.85% 0.00%127.5 127.5 127.5 12810.001
8155 博智 127.5 ▲2.50 +2.00% 19.72% 0.80%128 128 127 125590.075
4974 亞泰 127 ▲1.50 +1.20% 9.01% 1.20%127 128 126.5 125.54420.561
5203 訊連 127 -- -- 23.90% 1.18%127 128.5 127 1271940.246
8499 鼎炫-KY 127 ▼-2.00 -1.55% 1.20% 3.10%129.5 130 126 12700.000
5388 中磊 126.5 -- -- -4.53% 0.00%126.5 126.5 126.5 126.5130.016
2412 中華電 126 ▲0.50 +0.40% 0.00% 0.00%126 126 126 125.52550.321
3357 臺慶科 126 ▲1.50 +1.20% 7.69% 0.40%125.5 126 125.5 124.550.006
5263 智崴 126 ▲1.00 +0.80% -13.70% 0.40%126.5 126.5 126 125150.019
6412 群電 126 ▲0.50 +0.40% -0.40% 0.00%126 126 126 125.560.008
3037 欣興 125.5 ▲1.00 +0.80% 2.03% 1.20%125.5 126 124.5 124.53830.481
4107 邦特 125 ▲0.50 +0.40% 3.31% 0.00%125 125 125 124.510.001
6756 威鋒電子 125 -- -- 2.88% 0.00%125 125 125 12500.000
6271 同欣電 124.5 ▲1.00 +0.81% 0.00% 0.00%124.5 124.5 124.5 123.5390.049
2731 雄獅 124 ▲0.50 +0.40% 1.22% 0.00%124 124 124 123.560.007
6902 GOGOLOOK-創 124 -- -- 9.73% 0.00%124 124 124 11100.000
5222 全訊 123.5 -- -- 0.00% 0.00%123.5 123.5 123.5 124.500.000
5439 高技 123.5 ▲1.00 +0.82% 4.66% 0.82%122.5 123.5 122.5 122.52420.299
5478 智冠 123.5 ▲2.00 +1.65% 2.49% 1.65%123 124 122 123.500.000
8374 羅昇 123.5 ▲3.50 +2.92% 4.22% 0.83%122.5 123.5 122.5 120450.056
5871 中租-KY 123 ▲0.50 +0.41% 6.49% 0.82%122.5 123 122 122.58841.087
9910 豐泰 122.5 ▼-1.50 -1.21% -4.67% 0.40%123 123 122.5 124950.116
8028 昇陽半導體 122 ▲1.50 +1.24% 2.52% 0.41%122 122 121.5 120.5390.048
9917 中保科 122 ▲0.50 +0.41% -0.41% 0.41%121.5 122 121.5 121.550.006
2236 百達-KY 121.5 ▲2.00 +1.67% 8.97% 0.42%122 122 121.5 119.530.004
6143 振曜 121.5 ▲1.00 +0.83% -2.80% 0.41%122 122 121.5 120.5200.024
8091 翔名 121.5 ▼-1.00 -0.82% 2.53% 0.00%121.5 121.5 121.5 122.530.004
6689 伊雲谷 121 ▲1.50 +1.26% 0.00% 0.84%120 121 120 119.5360.044
4755 三福化 120.5 -- -- -2.03% 0.83%120.5 121 120 120.500.000
8054 安國 120.5 ▲1.50 +1.26% -2.82% 0.42%121 121 120.5 119310.037
1786 科妍 120 ▼-0.50 -0.41% -2.04% 0.00%120 120 120 120.5210.025
3551 世禾 120 ▲0.50 +0.42% -5.14% 0.42%120 120.5 120 119.580.010
4958 臻鼎-KY 119.5 -- -- 2.58% 0.42%120 120 119.5 119.5430.051
8436 大江 119.5 ▲0.50 +0.42% -1.65% 0.42%119 119.5 119 119250.030
5306 桂盟 119 ▼-0.50 -0.42% -2.46% 2.93%122 122 118.5 119.53060.364
6629 泰金-KY 119 ▲1.50 +1.28% 5.31% 1.70%117 119 117 11900.000
3005 神基 118.5 ▼-0.50 -0.42% -2.07% 0.42%119 119 118.5 119870.103
6806 森崴能源 118.5 ▲1.50 +1.28% 1.28% 0.00%118.5 118.5 118.5 117110.013
1319 東陽 118 ▲1.00 +0.85% 1.72% 0.43%117.5 118 117.5 117200.024
6416 瑞祺電通 118 -- -- -1.26% 0.00%118 118 118 11820.002
8482 商億-KY 117.5 -- -- 12.44% 0.43%118 118 117.5 117.5360.042
9941 裕融 117.5 ▼-0.50 -0.42% 2.62% 0.42%117 117.5 117 11850.006
3010 華立 117 -- -- 1.74% 0.00%117 117 117 11710.001
4760 勤凱 117 ▲1.00 +0.86% 1.30% 0.00%117 117 117 11610.001
6239 力成 117 -- -- 5.41% 0.00%117 117 117 117400.047
006204 永豐臺灣加權 116.55 ▲0.55 +0.47% 0.34% 0.22%116.7 116.7 116.45 116.5500.000
006208 富邦台50 116.5 ▲0.55 +0.47% 0.91% 0.30%116.2 116.55 116.2 115.951070.125
6617 共信-KY 116.5 ▲0.50 +0.43% 3.56% 0.00%116.5 116.5 116.5 11610.001
8446 華研 116.5 ▲0.50 +0.43% 0.43% 2.59%115.5 116.5 113.5 1162910.339
2230 泰茂 116 ▲1.50 +1.31% -2.52% 0.44%116.5 116.5 116 114.5140.016
4953 緯軟 115 ▲1.00 +0.88% -1.29% 0.44%114.5 115 114.5 114110.013
3265 台星科 114 ▲3.00 +2.70% 6.05% 0.45%114 114.5 114 1111410.161
9942 茂順 114 ▼-2.00 -1.72% 0.44% 0.00%114 114 114 11650.006
6245 立端 113 ▲1.50 +1.35% 1.80% 0.45%112.5 113 112.5 111.51470.166
6799 來頡 112.5 ▲1.00 +0.90% -4.66% 1.35%111 112.5 111 111.5220.025
5483 中美晶 112 ▲0.50 +0.45% -2.61% 0.00%112 112 112 111.5470.053
6949 沛爾生醫-創 112 ▲10.00 +9.80% 26.13% 3.92%108 112 108 102370.041
1342 八貫 111.5 -- -- 3.24% 0.00%111.5 111.5 111.5 111.510.001
2548 華固 111.5 ▲1.00 +0.90% 1.36% 0.00%111.5 111.5 111.5 110.560.007
3045 台灣大 111.5 ▲0.50 +0.45% -0.45% 0.00%111.5 111.5 111.5 111680.076
3138 耀登 111 -- -- 4.23% 2.25%111 111.5 109 11100.000
3207 耀勝 111 -- -- 8.29% 0.00%111 111 111 11150.006
6435 大中 111 ▼-1.00 -0.89% 15.50% 0.89%112 112 111 112190.021
8462 柏文 111 -- -- -0.89% 1.35%112 112 110.5 11100.000
4551 智伸科 110.5 ▼-2.50 -2.21% 8.87% 2.65%113 113 110 113840.093
2439 美律 109 ▲0.50 +0.46% 3.32% 0.46%108.5 109 108.5 108.51550.169
3455 由田 109 ▲2.50 +2.35% 1.87% 1.41%107.5 109 107.5 106.5350.038
4162 智擎 109 -- -- -3.54% 11.47%116 117.5 105 1095,4255.913
4163 鐿鈦 109 ▼-1.00 -0.91% -1.36% 2.73%112 112 109 10900.000
4439 冠星-KY 109 -- -- 9.99% 0.00%109 109 109 100.500.000
6278 台表科 109 ▲0.50 +0.46% 3.81% 0.00%109 109 109 108.5120.013
2301 光寶科 108.5 ▲0.50 +0.46% 0.00% 0.46%108.5 109 108.5 1081250.136
2745 五福 108.5 ▲0.50 +0.46% 3.33% 0.46%108 108.5 108 10830.003
3169 亞信 108.5 ▲1.00 +0.93% 1.88% 2.33%109 109.5 107 107.5760.082
3231 緯創 108.5 ▲0.50 +0.46% 6.37% 0.46%108 108.5 108 1087120.773
6753 龍德造船 108.5 ▲0.50 +0.46% -1.36% 0.00%108.5 108.5 108.5 10850.005
00757 統一FANG+ 108.3 -- -- 2.03% 0.00%108.3 108.3 108.3 108.3250.027
1558 伸興 108 ▲0.50 +0.47% 2.37% 0.93%109 109 108 10800.000
2449 京元電子 108 -- -- 6.40% 0.46%108 108.5 108 1081160.125
3479 安勤 108 ▲0.50 +0.47% 13.33% 0.93%108 108.5 107.5 107.51280.138
4137 麗豐-KY 108 -- -- 0.00% 0.00%108 108 108 10810.001
2486 一詮 107.5 ▲0.50 +0.47% 0.00% 0.00%107.5 107.5 107.5 107670.072
6538 倉和 107 -- -- 11.57% 0.00%107 107 107 10740.004
8147 正淩 107 ▲1.50 +1.42% -1.38% 0.00%107 107 107 105.530.003
8932 智通* 107 ▲0.50 +0.47% 5.94% 0.94%106 107 106 106.5180.019
6741 91APP*-KY 106.5 ▲0.50 +0.47% 7.14% 1.89%108.5 108.5 106.5 106980.104
4994 傳奇 106 ▲3.00 +2.91% 4.43% 6.31%108.5 108.5 102 103270.029
6192 巨路 106 ▼-0.50 -0.47% 0.00% 0.00%106 106 106 106.510.001
6423 億而得-創 106 -- -- 6.11% 0.00%106 106 106 10300.000
6581 鋼聯 106 ▲1.50 +1.44% 1.44% 1.44%105.5 106.5 105 10600.000
0053 元大電子 105.65 ▲0.50 +0.48% 0.62% 0.57%105.6 106.1 105.5 105.6500.000
1597 直得 105.5 ▲2.50 +2.43% 7.00% 0.49%105 105.5 105 1031470.155
6188 廣明 105.5 ▲0.50 +0.48% 7.32% 0.95%106.5 106.5 105.5 105990.104
8442 威宏-KY 105 ▲0.50 +0.48% 3.45% 0.00%105 105 105 104.510.001
1582 信錦 104.5 ▲1.00 +0.97% 4.92% 0.00%104.5 104.5 104.5 103.520.002
3036 文曄 104.5 ▼-0.50 -0.48% 0.97% 0.00%104.5 104.5 104.5 105190.020
4506 崇友 104.5 ▲0.50 +0.48% 2.45% 0.00%104.5 104.5 104.5 10450.005
6183 關貿 104.5 -- -- 4.60% 10.43%105 105 94.1 104.51210.126
8272 全景軟體 104.5 ▲4.00 +3.98% 4.50% 4.48%100 104.5 100 100.5390.041
3105 穩懋 103 ▲1.00 +0.98% 1.98% 0.00%103 103 103 102210.022
6417 韋僑 103 ▲2.50 +2.49% 2.49% 2.99%100 103 100 10300.000
6419 京晨科 103 ▼-2.00 -1.90% 1.98% 0.00%103 103 103 105100.010
9906 欣巴巴 103 ▼-0.50 -0.48% -2.83% 0.00%103 103 103 103.520.002
5283 禾聯碩 102 ▼-1.00 -0.97% -0.49% 1.46%103 103 101.5 10200.000
00647L 元大S&P500正2 101.9 ▲0.15 +0.15% 1.14% 0.34%102 102 101.65 101.900.000
2645 長榮航太 101.5 ▲0.50 +0.50% -3.79% 0.50%101 101.5 101 101380.039
3402 漢科 101.5 ▲0.50 +0.50% -0.49% 2.48%103 103.5 101 1013970.403
6706 惠特 101.5 ▲1.00 +1.00% 3.89% 0.50%101 101.5 101 100.5400.041
7708 全家餐飲 101.5 -- -- 9.02% 0.00%101.5 101.5 101.5 98.900.000
008201 BP上證50 101.2 -- -- -1.03% 0.00%101.2 101.2 101.2 101.200.000
2850 新產 101 -- -- -2.42% 0.00%101 101 101 10130.003
3042 晶技 101 ▲0.50 +0.50% 2.33% 0.00%101 101 101 100.530.003
3213 茂訊 101 ▲1.40 +1.41% 15.30% 0.50%101 101 100.5 99.6420.042
6577 勁豐 101 ▲1.00 +1.00% 10.38% 0.00%101 101 101 10010.001
4908 前鼎 100.5 ▲1.10 +1.11% 9.24% 0.70%99.8 100.5 99.8 99.4720.072
2493 揚博 100 -- -- 4.49% 0.00%100 100 100 98.100.000
2743 山富 100 ▲0.70 +0.70% 2.25% 0.50%100.5 100.5 100 99.360.006
2723 美食-KY 99.8 ▲0.80 +0.81% -4.95% 0.00%99.8 99.8 99.8 9920.002
2472 立隆電 99.7 ▲0.50 +0.50% 2.47% 0.50%99.2 99.7 99.2 99.2920.092
4152 台微體 99.6 -- -- 0.10% 0.00%99.6 99.6 99.6 99.600.000
3004 豐達科 99.2 ▲0.50 +0.51% 1.33% 0.51%98.7 99.2 98.7 98.700.000
6761 穩得 99.2 ▲1.10 +1.12% 1.54% 0.92%98.3 99.2 98.3 98.160.006
6874 倍力 99 -- -- 6.22% 0.00%99 99 99 9700.000
4438 廣越 98.4 -- -- 0.10% 0.00%98.4 98.4 98.4 98.410.001
4129 聯合 98.2 ▲0.80 +0.82% 3.37% 0.00%98.2 98.2 98.2 97.4290.028
4938 和碩 98 ▲0.80 +0.82% 2.08% 0.51%97.6 98 97.5 97.2340.033
00675L 富邦臺灣加權正2 97.7 ▲0.90 +0.93% 2.30% 1.55%97.6 98 96.5 96.82,5692.510
2066 世德 97.7 -- -- 5.85% 0.61%98.2 98.3 97.7 97.7120.012
2228 劍麟 97.6 ▲1.20 +1.24% 1.35% 1.76%97.4 99 97.3 97.600.000
2231 為升 97 -- -- -3.96% 0.00%97 97 97 9760.006
3167 大量 96.9 ▲1.30 +1.36% 3.42% 1.26%97.5 97.5 96.3 95.6730.071
6596 寬宏藝術 96.7 ▲1.20 +1.26% 7.44% 0.94%96.5 97.4 96.5 95.5740.072
1514 亞力 96.5 ▲0.40 +0.42% 0.63% 0.42%96.2 96.6 96.2 96.1250.024
2351 順德 96.5 ▼-0.30 -0.31% 3.10% 0.52%97 97 96.5 96.8280.027
3689 湧德 96.5 ▲0.60 +0.63% 6.39% 0.21%96.4 96.6 96.4 95.9800.077
2492 華新科 96.2 ▲1.10 +1.16% 0.73% 0.32%95.9 96.2 95.9 95.1440.042
2732 六角 96 ▼-0.60 -0.62% 0.31% 0.62%96.6 96.6 96 96.600.000
8109 博大 95.9 ▼-0.50 -0.52% 3.12% 0.83%96.5 96.5 95.7 95.900.000
5258 虹堡 95.7 ▲0.80 +0.84% 10.89% 0.84%95.9 96.4 95.6 94.91420.136
6651 全宇昕 95.5 -- -- 1.49% 0.00%95.5 95.5 95.5 95.530.003
3189 景碩 95.2 ▲0.70 +0.74% 0.11% 0.53%95 95.5 95 94.5310.030
3310 佳穎 95 -- -- 7.95% 0.00%95 95 95 90.700.000
4580 捷流閥業 95 ▲0.20 +0.21% 3.26% 0.74%94.8 95.5 94.8 94.8280.027
2543 皇昌 94.8 ▲1.90 +2.05% 5.45% 1.29%94 94.9 93.7 92.98850.839
1777 生泰 94.6 ▲0.10 +0.11% 0.42% 0.00%94.6 94.6 94.6 94.520.002
2456 奇力新 94.6 -- -- 1.94% 0.00%94.6 94.6 94.6 94.600.000
2496 卓越 94.6 -- -- -0.42% 0.00%94.6 94.6 94.6 94.610.001
1215 卜蜂 94.5 ▲0.20 +0.21% 0.00% 0.00%94.5 94.5 94.5 94.350.005
3687 歐買尬 94.4 ▲0.90 +0.96% 3.62% 0.64%93.8 94.4 93.8 93.5180.017
2466 冠西電 94.3 ▲2.30 +2.50% 5.96% 1.96%92.5 94.3 92.5 92480.045
4919 新唐 93.9 ▼-0.10 -0.11% 1.73% 0.74%93.4 94 93.3 94650.061
7714 創泓科技 93.8 ▲0.80 +0.86% 4.45% 0.00%93.8 93.8 93.8 9310.001
1723 中碳 93.5 ▼-0.10 -0.11% 1.41% 0.00%93.5 93.5 93.5 93.640.004
2388 威盛 93.5 ▲1.40 +1.52% 0.43% 0.54%93 93.5 93 92.1810.076
2421 建準 93.5 ▲0.30 +0.32% 0.54% 0.00%93.5 93.5 93.5 93.2120.011
2881 富邦金 93.4 ▼-0.40 -0.43% 1.74% 0.11%93.3 93.4 93.3 93.82650.248
2364 倫飛 93 ▲4.20 +4.73% 16.40% 2.93%92 94 91.4 88.82470.230
6291 沛亨 93 -- -- -0.64% 0.00%93 93 93 9320.002
6680 鑫創電子 92.9 ▲2.90 +3.22% 5.09% 0.00%92.9 92.9 92.9 9030.003
8261 富鼎 92.4 ▼-0.20 -0.22% 6.82% 0.54%92.4 92.4 91.9 92.6160.015
4147 中裕 92 ▲0.30 +0.33% 9.13% 0.65%92.6 92.6 92 91.7130.012
4126 太醫 91.7 ▼-0.90 -0.97% -1.61% 1.62%92.4 93 91.5 91.700.000
2211 長榮鋼 91.5 ▲0.20 +0.22% 3.98% 0.44%91.9 91.9 91.5 91.3160.015
006203 元大MSCI台灣 91.4 ▲0.10 +0.11% -0.33% 0.77%92.1 92.1 91.4 91.400.000
8086 宏捷科 91.4 ▲0.60 +0.66% 0.66% 0.22%91.6 91.6 91.4 90.8110.010
00662 富邦NASDAQ 91.35 ▲0.15 +0.16% 0.61% 0.00%91.35 91.35 91.35 91.210.001
2476 鉅祥 91.2 -- -- 7.67% 0.00%91.2 91.2 91.2 91.2220.020
2762 世界健身-KY 91.2 -- -- 1.22% 0.00%91.2 91.2 91.2 91.200.000
4138 曜亞 90.5 -- -- -0.66% 0.44%90.5 90.5 90.1 90.500.000
2947 振宇五金 90.4 ▲0.40 +0.44% 3.79% 0.67%90 90.6 90 90.400.000
5443 均豪 90.4 ▲1.30 +1.46% -6.13% 0.34%90.1 90.4 90.1 89.1630.057
4542 科嶠 90.1 -- -- 8.95% 1.66%91.5 91.5 90 90.1110.010
2540 愛山林 90 ▲0.10 +0.11% -0.55% 0.00%90 90 90 89.9120.011
6924 榮惠-KY創 90 ▼-0.90 -0.99% -0.44% 1.87%88.3 90 88.3 9000.000
4904 遠傳 89.6 ▲0.80 +0.90% -0.99% 0.11%89.6 89.6 89.5 88.8710.064
2114 鑫永銓 89.5 ▲0.10 +0.11% -0.78% 0.56%89 89.5 89 89.500.000
6290 良維 89.5 ▲1.40 +1.59% 8.22% 1.36%90.5 90.7 89.5 88.11,7911.603
5534 長虹 89.4 ▼-0.40 -0.45% 5.18% 0.78%89.9 89.9 89.2 89.8630.056
1294 漢田生技 89 ▲0.50 +0.56% -1.11% 1.92%87.7 89.4 87.7 88.5340.030
2754 亞洲藏壽司 88.8 ▲1.00 +1.14% 1.95% 1.82%87.8 88.8 87.2 87.860.005
6796 晉弘 88.7 ▲1.00 +1.14% 0.80% 0.00%88.7 88.7 88.7 87.710.001
3032 偉訓 88.6 ▲0.60 +0.68% 1.96% 0.45%88.6 88.9 88.5 88720.064
5299 杰力 88.6 -- -- -1.34% 0.00%88.6 88.6 88.6 9000.000
4967 十銓 88.5 ▲0.10 +0.11% 12.74% 0.90%89 89.3 88.5 88.42470.219
6637 醫影 88.5 ▲0.90 +1.03% 0.11% 2.28%87.1 88.6 86.6 87.6330.029
2393 億光 88.3 ▲0.50 +0.57% 4.13% 0.00%88.3 88.3 88.3 87.890.008
3552 同致 88.3 -- -- 2.67% 0.11%88.2 88.3 88.2 88.330.003
6227 茂綸 88.3 ▲0.70 +0.80% 13.35% 0.57%88 88.5 88 87.61050.093
6023 元大期 88.2 -- -- 1.97% 0.00%88.2 88.2 88.2 88.220.002
6117 迎廣 88 ▲1.20 +1.38% 4.51% 0.12%88 88.1 88 86.870.006
8342 益張 88 ▼-0.40 -0.45% -3.83% 0.57%88.5 88.5 88 8800.000
1760 寶齡富錦 87.7 -- -- 0.92% 0.00%87.7 87.7 87.7 8600.000
3026 禾伸堂 87.7 ▼-0.40 -0.45% -0.57% 0.34%88 88 87.7 88.190.008
6411 晶焱 87.5 -- -- 3.31% 0.00%87.5 87.5 87.5 85.700.000
00685L 群益臺灣加權正2 87.3 ▲0.70 +0.81% 2.28% 1.56%87.2 87.55 86.2 86.66550.572
5264 鎧勝-KY 87.1 -- -- -0.23% 0.00%87.1 87.1 87.1 87.100.000
6166 凌華 87 ▼-0.10 -0.11% 3.94% 1.49%88 88.3 87 87.13270.284
8097 常珵 86.9 ▼-0.30 -0.34% 4.70% 1.61%88.3 88.3 86.9 87.21490.129
2451 創見 86.6 -- -- -0.12% 0.00%86.6 86.6 86.6 86.6110.010
3078 僑威 86.6 ▲0.70 +0.81% 2.49% 0.81%86.2 86.9 86.2 85.92280.197
4104 佳醫 86.4 -- -- 0.70% 0.23%86.4 86.6 86.4 86.4370.032
4119 旭富 86.2 -- -- 2.13% 0.00%86.2 86.2 86.2 86.210.001
5347 世界 86.2 ▲0.50 +0.58% -2.27% 0.35%86.5 86.5 86.2 85.7680.059
4205 中華食 86 -- -- 0.00% 0.12%86 86 85.9 8600.000
7402 邑錡 86 ▲0.70 +0.82% 5.65% 0.82%86.1 86.1 85.4 85.3200.017
1442 名軒 85.9 ▲0.70 +0.82% 1.90% 0.47%85.5 85.9 85.5 85.240.003
3708 上緯投控 85.9 ▲0.40 +0.47% 3.12% 0.12%86 86 85.9 85.550.004
4915 致伸 85.7 ▲0.20 +0.23% -0.92% 0.23%85.7 85.7 85.5 85.540.003
9911 櫻花 85.6 -- -- 2.51% 0.00%85.6 85.6 85.6 85.630.003
4909 新復興 85.5 ▼-5.40 -5.94% -14.50% 1.98%84.8 86.5 84.7 90.91,0620.908
8433 弘帆 85.1 -- -- 0.71% 0.00%85.1 85.1 85.1 85.110.001
4563 百德 85 ▲1.40 +1.67% 1.55% 0.00%85 85 85 83.6120.010
6576 逸達 84.9 ▲0.70 +0.83% 9.13% 0.83%84.2 84.9 84.2 84.2170.014
8341 日友 84.8 ▼-0.20 -0.24% 2.42% 0.82%85.1 85.3 84.6 84.800.000
3530 晶相光 84.7 ▲1.50 +1.80% 2.42% 0.00%84.7 84.7 84.7 83.260.005
6757 台灣虎航 84.6 ▲1.00 +1.20% -6.42% 0.36%84.4 84.7 84.4 83.61240.105
8480 泰昇-KY 84.6 -- -- 0.00% 0.00%84.6 84.6 84.6 84.600.000
4945 陞達科技 84 ▲0.60 +0.72% 17.81% 0.00%84 84 84 83.420.002
8099 大世科 83.9 ▲0.80 +0.96% 1.21% 0.00%83.9 83.9 83.9 83.150.004
1784 訊聯 83.7 ▲1.10 +1.33% -1.06% 0.00%83.7 83.7 83.7 82.6110.009
6807 峰源-KY 83.6 -- -- 4.37% 0.00%83.6 83.6 83.6 83.630.003
3527 聚積 83.4 -- -- 10.32% 0.00%83.4 83.4 83.4 75.900.000
3532 台勝科 83.4 ▼-0.20 -0.24% -0.71% 2.63%84.4 85.4 83.2 83.400.000
6125 廣運 83.4 ▲0.70 +0.85% 1.09% 0.36%83.1 83.4 83.1 82.7850.071
3022 威強電 83.1 ▲0.50 +0.61% 2.09% 0.61%83.1 83.6 83.1 82.61920.160
3645 達邁 83.1 ▲2.60 +3.23% 17.21% 2.61%81.6 83.2 81.1 80.52,6802.227
5520 力泰 83.1 ▲0.10 +0.12% 0.73% 0.12%83.2 83.2 83.1 83.100.000
6284 佳邦 83 ▲0.60 +0.73% 1.22% 0.12%83 83.1 83 82.4360.030
6693 廣閎科 83 -- -- -2.24% 0.00%83 83 83 8310.001
8027 鈦昇 83 -- -- 2.85% 0.00%83 83 83 8310.001
6486 互動 82.4 -- -- 0.24% 0.61%82.4 82.6 82.1 82.400.000
6589 台康生技 82.3 ▼-1.50 -1.79% 1.73% 0.84%82 82.7 82 83.8480.040
6556 勝品 82.2 ▼-1.00 -1.20% -0.84% 0.72%82.8 82.8 82.2 82.200.000
5493 三聯 82 -- -- 9.33% 0.00%82 82 82 79.400.000
6846 綠茵 82 ▼-0.40 -0.49% 3.67% 2.43%81.7 82 80 8200.000
6841 長佳智能 81.6 ▼-1.60 -1.92% 0.12% 2.28%83.2 83.2 81.3 81.600.000
1235 興泰 81.5 ▲1.10 +1.37% 0.49% 3.36%79.3 82 79.3 81.500.000
7584 樂意 81.5 ▲0.10 +0.12% 4.22% 0.00%81.5 81.5 81.5 81.410.001
3089 億杰 81 -- -- -19.40% 0.00%81 81 81 8100.000
6672 騰輝電子-KY 81 ▲1.00 +1.25% 4.38% 0.38%81 81 80.7 80320.026
2949 欣新網 80.9 ▼-1.00 -1.22% -1.82% 0.00%80.9 80.9 80.9 80.900.000
2204 中華 80.7 -- -- -2.77% 0.25%80.5 80.7 80.5 80.7440.036
6716 應廣 80.7 ▼-0.40 -0.49% -0.98% 1.60%80.7 82 80.7 80.700.000
4987 科誠 80.3 ▲0.20 +0.25% -12.72% 0.00%80.3 80.3 80.3 80.120.002
5609 中菲行 80.3 ▼-0.10 -0.12% 0.38% 0.62%80.4 80.7 80.2 80.300.000
6281 全國電 80.3 ▼-0.40 -0.50% 0.75% 0.37%80.5 80.5 80.2 80.300.000
6534 正瀚-創 80.3 ▲2.70 +3.48% -4.52% 2.58%78.5 80.3 78.3 80.300.000
5371 中光電 80 ▲0.30 +0.38% -2.08% 0.75%79.7 80.3 79.7 79.7810.065
6426 統新 80 ▲0.10 +0.13% 5.40% 0.00%80 80 80 79.990.007
6592 和潤企業 79.8 ▼-0.20 -0.25% 0.76% 1.75%80.1 80.8 79.4 79.800.000
6923 中台 79.8 ▼-0.80 -0.99% 4.04% 1.12%79.8 79.9 79 79.800.000
6213 聯茂 79.6 ▲2.80 +3.65% 12.59% 13.54%72.6 79.6 69.2 76.810,5568.403
1216 統一 79.3 ▲0.20 +0.25% 0.13% 0.25%79.3 79.5 79.3 79.1770.061
6609 瀧澤科 79.3 ▲1.80 +2.32% 11.69% 2.32%80 80.8 79 77.55090.404
6625 必應 79.3 -- -- 1.41% 0.00%79.3 79.3 79.3 79.300.000
2615 萬海 79.1 ▲2.10 +2.73% 4.35% 1.17%79 79.4 78.5 771,1820.935
9943 好樂迪 79 ▲0.20 +0.25% 2.07% 0.00%79 79 79 78.810.001
6527 明達醫 78.5 ▼-5.10 -6.10% -6.10% 6.94%83.4 84.3 78.5 83.600.000
3055 蔚華科 78.4 ▲1.40 +1.82% 4.53% 1.69%77.2 78.4 77.1 77320.025
2397 友通 78.2 ▲0.30 +0.39% 3.30% 0.39%78.5 78.5 78.2 77.920.002
3260 威剛 78.1 ▲0.20 +0.26% 2.09% 0.26%78.3 78.3 78.1 77.9380.030
2941 米斯特 77.8 ▲2.40 +3.18% 24.88% 6.76%82.9 82.9 77.8 75.4220.017
5522 遠雄 77.8 -- -- 4.15% 0.00%77.8 77.8 77.8 77.890.007
4743 合一 77.7 ▲0.50 +0.65% 4.02% 0.00%77.7 77.7 77.7 77.290.007
6464 台數科 77.7 -- -- -0.13% 0.39%77.6 77.8 77.5 77.700.000
0051 元大中型100 77.6 ▲0.45 +0.58% 1.84% 0.97%77.15 77.9 77.15 77.600.000
4588 玖鼎電力 77.6 ▼-0.20 -0.26% -6.28% 0.26%77.8 77.8 77.6 77.830.002
8410 森田 77.6 ▼-0.80 -1.02% -1.65% 1.15%78.5 78.5 77.6 77.600.000
6590 普鴻 77.5 ▼-1.60 -2.02% 2.11% 0.76%78.1 78.1 77.5 77.500.000
8234 新漢 77.5 ▲3.00 +4.03% 31.36% 19.33%68.6 81.9 67.5 74.512,7189.856
3264 欣銓 77.4 ▲0.40 +0.52% 9.48% 0.39%77.3 77.6 77.3 772980.231
8938 明安 77.3 ▲0.40 +0.52% 4.60% 0.65%76.8 77.3 76.8 76.940.003
3706 神達 77.1 ▼-0.40 -0.52% 11.74% 0.90%77.5 77.7 77 77.53,0902.382
4416 三圓 77.1 -- -- 1.45% 0.00%77.1 77.1 77.1 77.100.000
3546 宇峻 77 -- -- 2.53% 0.00%77 77 77 7750.004
2636 台驊控股 76.7 ▲0.70 +0.92% 1.32% 0.00%76.7 76.7 76.7 76120.009
3580 友威科 76.6 ▲0.90 +1.19% -1.79% 1.06%76.1 76.9 76.1 75.7160.012
6180 橘子 76.5 ▲0.50 +0.66% 2.82% 0.13%76.4 76.5 76.4 76140.011
6763 綠界科技* 76.5 ▲0.50 +0.66% 23.79% 1.97%75.9 77 75.5 767590.581
6189 豐藝 76.3 ▲0.20 +0.26% -3.17% 0.00%76.3 76.3 76.3 76.130.002
8040 九暘 76.3 ▲2.20 +2.97% 0.26% 3.64%75.1 76.3 73.6 74.100.000
4105 東洋 76.2 -- -- -0.78% 0.00%76.2 76.2 76.2 76.2100.008
6191 精成科 76.1 ▲0.50 +0.66% 9.18% 0.66%76.2 76.5 76 75.64120.314
2464 盟立 75.9 ▲0.70 +0.93% 2.99% 0.40%75.7 75.9 75.6 75.2370.028
2354 鴻準 75.7 ▲0.20 +0.26% 4.56% 0.66%76.1 76.1 75.6 75.55180.392
6277 宏正 75.7 ▼-0.50 -0.66% 1.34% 1.31%76.2 76.2 75.2 75.700.000
6257 矽格 75.6 ▲0.10 +0.13% 7.85% 0.66%75.5 75.8 75.3 75.53340.253
3444 利機 75.5 ▲0.30 +0.40% 0.67% 1.33%75.6 75.9 74.9 75.500.000
3564 其陽 75.5 ▲0.20 +0.27% 3.99% 0.00%75.5 75.5 75.5 75.310.001
4905 台聯電 75.5 ▼-1.40 -1.82% -2.08% 4.29%75 78.3 75 75.500.000
6727 亞泰金屬 75.5 ▲0.30 +0.40% -5.86% 0.53%75.3 75.5 75.1 75.250.004
1726 永記 75.4 ▲0.10 +0.13% -0.40% 0.27%75.3 75.4 75.2 75.400.000
6203 海韻電 75.2 ▲0.80 +1.08% 6.06% 2.28%74.9 75.7 74 74.400.000
8050 廣積 75.2 ▲0.40 +0.53% 8.51% 0.27%75.2 75.2 75 74.8230.017
6221 晉泰 75.1 ▲0.30 +0.40% 8.06% 1.47%74.8 75.3 74.2 74.8900.068
2756 聯發國際 75 ▲0.60 +0.81% 1.35% 2.15%75.9 76 74.4 7500.000
6205 詮欣 75 -- -- 2.18% 0.00%75 75 75 7550.004
8427 基勝-KY 74.9 -- -- 0.13% 0.00%74.9 74.9 74.9 74.900.000
6931 青松健康 74.8 ▲1.00 +1.36% 5.06% 0.00%74.8 74.8 74.8 73.810.001
8435 鉅邁 74.8 ▼-0.10 -0.13% -0.27% 1.07%74.8 75.6 74.8 74.800.000
2643 捷迅 74.7 ▲0.10 +0.13% 0.81% 0.94%75.3 75.3 74.6 74.700.000
3090 日電貿 74.7 ▲1.10 +1.49% 9.53% 0.82%74.5 75 74.4 73.64160.311
4566 時碩工業 74.7 ▲1.00 +1.36% 4.62% 0.27%74.5 74.7 74.5 73.7150.011
6742 澤米 74.7 ▲0.40 +0.54% 10.67% 0.67%74.6 75 74.5 74.31470.110
2465 麗臺 74.5 ▲1.90 +2.62% 4.93% 1.38%73.8 74.5 73.5 72.6200.015
4933 友輝 74 ▲0.30 +0.41% -8.75% 0.68%73.5 74 73.5 73.7170.013
7705 三商餐飲 74 -- -- 8.66% 0.00%74 74 74 71.900.000
4746 台耀 73.8 ▲0.70 +0.96% 0.82% 0.14%73.9 73.9 73.8 73.140.003
3545 敦泰 73.6 ▲0.10 +0.14% -3.03% 0.00%73.6 73.6 73.6 73.5530.039
8487 愛爾達-創 73.6 -- -- 1.52% 1.49%73.1 73.6 72.5 73.600.000
6485 點序 73.4 ▲1.40 +1.94% 18.39% 0.83%72.8 73.4 72.8 72400.029
6823 濾能 73.3 -- -- 13.12% 0.00%73.3 73.3 73.3 66.700.000
3141 晶宏 73 ▲0.20 +0.27% 3.55% 0.14%72.9 73 72.9 72.830.002
4951 精拓科 73 ▼-0.50 -0.68% 0.55% 10.75%73.7 80.3 72.4 73.51220.089
00762 元大全球AI 72.95 ▼-0.05 -0.07% 1.60% 0.00%72.95 72.95 72.95 7320.001
6112 邁達特 72.8 ▼-0.50 -0.68% 6.59% 0.68%72.9 73 72.5 73.33610.263
6877 鏵友益 72.8 ▲0.10 +0.14% -2.67% 0.00%72.8 72.8 72.8 72.780.006
7704 明遠精密 72.8 -- -- -3.32% 2.34%72.8 74 72.3 72.800.000
1472 三洋實業 72.2 ▲0.60 +0.84% 1.40% 2.37%71.8 73.5 71.8 72.200.000
3447 展達 72.2 ▲6.50 +9.89% 30.56% 21.31%59.3 72.2 58.2 65.76,4334.645
4995 晶達 72.2 ▲0.30 +0.42% 4.64% 1.39%72.4 72.5 71.5 72.200.000
9938 百和 72.2 ▼-0.30 -0.41% 4.49% 0.41%72.4 72.4 72.1 72.5820.059
6150 撼訊 72 -- -- 0.42% 2.50%72.6 73.5 71.7 7200.000
2718 全心投控 71.8 ▼-0.60 -0.83% -0.69% 9.94%72.9 79 71.8 72.4400.029
6516 勤崴國際 71.7 -- -- 1.41% 2.65%72.2 73.6 71.7 71.700.000
6525 捷敏-KY 71.6 ▲0.40 +0.56% 1.99% 0.00%71.6 71.6 71.6 71.210.001
2347 聯強 71.5 ▲0.60 +0.85% -0.83% 0.71%71 71.5 71 70.9230.016
6928 攸泰科技 71.4 ▲1.20 +1.71% 11.74% 2.42%70.2 71.7 70 70.22620.187
2546 根基 71.3 ▼-0.10 -0.14% 0.99% 1.54%71.8 72 70.9 71.300.000
6658 聯策 71.2 ▼-0.10 -0.14% 4.71% 0.56%71.5 71.5 71.1 71.3210.015
2751 王座 71.1 ▲1.00 +1.43% 0.57% 1.85%70.6 71.2 69.9 70.100.000
3465 進泰電子 71.1 ▲1.40 +2.01% 2.30% 2.87%70 72 70 71.100.000
2392 正崴 71 ▲1.10 +1.57% 4.41% 0.43%71 71.2 70.9 69.91910.136
4180 安成藥 70.9 -- -- 0.14% 0.00%70.9 70.9 70.9 70.900.000
8924 大田 70.8 -- -- 0.85% 0.00%70.8 70.8 70.8 70.830.002
4747 強生 70.7 ▲0.80 +1.14% 1.00% 0.86%70.1 70.7 70.1 70.700.000
4160 訊聯基因 70.5 ▲2.80 +4.14% 3.83% 5.76%69.3 70.5 66.6 67.7600.042
2227 裕日車 70.4 ▼-0.10 -0.14% 2.92% 0.00%70.4 70.4 70.4 70.510.001
2459 敦吉 70.4 -- -- 2.77% 0.00%70.4 70.4 70.4 70.410.001
2206 三陽工業 70.1 ▲0.30 +0.43% -1.68% 0.43%69.8 70.1 69.8 69.8110.008
2006 東和鋼鐵 70 ▲0.20 +0.29% 1.30% 0.00%70 70 70 69.880.006
2375 凱美 70 ▲0.90 +1.30% -0.14% 0.43%69.8 70.1 69.8 69.1480.034
5386 青雲 70 ▼-7.70 -9.91% -9.56% 11.07%78.1 78.6 70 77.71910.134
6951 青新-創 70 ▼-1.30 -1.82% 0.86% 2.10%71.2 71.2 69.7 7000.000
1341 富林-KY 69.6 ▼-0.40 -0.57% 1.16% 2.86%69.9 71.6 69.6 69.600.000
3504 揚明光 69.5 ▲1.60 +2.36% 15.83% 1.03%69.7 69.8 69.1 67.92060.143
3702 大聯大 69.5 ▲1.00 +1.46% -1.14% 0.44%69.4 69.7 69.4 68.51100.076
8284 三竹 69.5 -- -- 3.12% 0.00%69.5 69.5 69.5 67.600.000
2609 陽明 69.4 ▲1.60 +2.36% 2.51% 1.03%68.8 69.5 68.8 67.82,2891.589
6532 瑞耘 69.4 ▲1.10 +1.61% -0.86% 2.78%69.4 70.2 68.3 68.300.000
3064 泰偉 69.3 -- -- 7.11% 0.00%69.3 69.3 69.3 69.300.000
8424 惠普 69.2 ▲0.10 +0.14% 1.32% 0.43%69 69.2 68.9 69.200.000
3388 崇越電 69.1 ▲0.60 +0.88% 0.73% 4.53%72.2 72.2 69.1 69.100.000
3577 泓格 69.1 ▲0.10 +0.14% 16.13% 0.00%69.1 69.1 69.1 6950.003
3691 碩禾 69.1 -- -- 0.73% 0.00%69.1 69.1 69.1 69.160.004
4931 新盛力 69.1 ▲0.20 +0.29% 1.17% 0.44%69 69.3 69 68.93460.239
6269 台郡 69.1 ▲0.30 +0.44% 7.97% 0.58%68.9 69.3 68.9 68.8320.022
8390 金益鼎 69.1 ▲0.30 +0.44% -3.09% 0.29%69.2 69.3 69.1 68.8460.032
3003 健和興 68.9 -- -- -3.23% 0.29%69.1 69.1 68.9 68.9110.008
2015 豐興 68.8 ▼-0.50 -0.72% 1.47% 2.45%70.2 70.5 68.8 68.800.000
2254 巨鎧精密-創 68.8 ▼-1.80 -2.55% -10.30% 0.00%68.8 68.8 68.8 70.610.001
3305 昇貿 68.8 ▲0.60 +0.88% 3.30% 0.59%68.8 69 68.6 68.2370.025
2882 國泰金 68.6 ▲0.10 +0.15% 3.16% 0.00%68.6 68.6 68.6 68.51430.098
2545 皇翔 68.5 ▼-0.20 -0.29% 6.53% 0.87%69 69.1 68.5 68.7340.023
3025 星通 68.5 ▲0.50 +0.74% -0.58% 0.00%68.5 68.5 68.5 6820.001
6794 向榮生技-創 68.5 ▲0.30 +0.44% -0.29% 3.67%68.8 69.5 67 68.500.000
2070 精湛 68.3 ▲0.30 +0.44% 6.22% 0.44%68.6 68.6 68.3 6850.003
2915 潤泰全 68.1 ▲0.10 +0.15% 0.29% 0.00%68.1 68.1 68.1 68210.014
4175 杏一 68.1 ▲1.50 +2.25% 1.95% 2.40%66.5 68.1 66.5 66.650.003
4907 富宇 68.1 ▼-0.60 -0.87% 2.71% 0.00%68.1 68.1 68.1 68.710.001
2313 華通 68 ▲0.20 +0.29% -1.31% 0.15%67.9 68 67.9 67.81750.119
6530 創威 68 ▲0.70 +1.04% 9.15% 0.89%67.9 68.3 67.7 67.3490.033
9930 中聯資源 67.8 ▼-0.20 -0.29% 1.50% 1.47%68.6 68.6 67.6 67.800.000
3178 公準 67.5 ▲6.10 +9.93% 6.80% 9.93%61.4 67.5 61.4 61.400.000
5706 鳳凰 67.3 ▲0.40 +0.60% 1.51% 0.00%67.3 67.3 67.3 66.920.001
6541 泰福-KY 67.3 ▼-0.20 -0.30% 3.06% 0.00%67.3 67.3 67.3 67.510.001
8941 關中 67.3 ▼-0.20 -0.30% -0.74% 0.30%67.5 67.5 67.3 67.300.000
9927 泰銘 67.3 ▼-0.30 -0.44% 0.90% 0.89%67.2 67.5 66.9 67.300.000
00731 復華富時高息低波 67.2 ▲0.20 +0.30% 1.05% 0.30%67 67.2 67 67220.015
3015 全漢 67.2 ▲0.50 +0.75% 3.23% 0.00%67.2 67.2 67.2 66.780.005
3557 嘉威 67 ▼-1.60 -2.33% -5.10% 3.06%68.2 68.6 66.5 6700.000
6792 詠業 66.9 ▲0.40 +0.60% 6.53% 0.00%66.9 66.9 66.9 66.510.001
6875 國邑* 66.8 ▲6.00 +9.87% 13.03% 10.36%61.7 66.8 60.5 60.8910.061
4946 辣椒 66.7 ▲6.00 +9.88% 60.72% 0.00%66.7 66.7 66.7 60.71060.071
1315 達新 66.5 ▼-1.40 -2.06% -2.49% 2.06%67.9 67.9 66.5 67.9300.020
2363 矽統 66.5 ▲0.40 +0.61% 2.94% 0.15%66.6 66.6 66.5 66.1350.023
6186 新潤 66.5 -- -- 11.76% 0.00%66.5 66.5 66.5 60.500.000
6517 保勝光學 66.2 ▲0.60 +0.91% 2.48% 2.59%66 66.8 65.1 66.200.000
2453 凌群 66 ▲0.40 +0.61% 0.46% 0.46%66 66.1 65.8 65.61380.091
3588 通嘉 65.8 -- -- 4.78% 0.00%65.8 65.8 65.8 65.810.001
8497 格威傳媒 65.5 -- -- 0.61% 0.00%65.5 65.5 65.5 65.500.000
2374 佳能 65.1 ▲1.50 +2.36% 9.41% 2.04%64.2 65.3 64 63.61,7991.171
3605 宏致 65.1 ▲1.00 +1.56% 13.41% 1.25%65.5 65.6 64.8 64.12,2961.495
4737 華廣 65.1 ▼-0.50 -0.76% -2.25% 1.37%66 66 65.1 65.100.000
6593 台灣銘板 65 ▲2.20 +3.50% 7.62% 5.57%61.8 65 61.5 62.8710.046
1259 安心 64.9 ▼-0.10 -0.15% 2.20% 0.00%64.9 64.9 64.9 6510.001
1522 堤維西 64.9 ▲0.20 +0.31% -3.42% 0.31%64.8 65 64.8 64.7140.009
3712 永崴投控 64.9 ▼-0.10 -0.15% 5.02% 0.92%65.4 65.4 64.8 651500.097
1507 永大 64.8 -- -- 0.15% 0.00%64.8 64.8 64.8 64.800.000
6425 易發 64.8 ▲1.20 +1.89% 2.37% 1.26%64 64.8 64 63.6150.010
4561 健椿 64.6 ▲0.90 +1.41% 2.54% 0.31%64.7 64.7 64.5 63.790.006
6504 南六 64.5 -- -- -1.23% 2.48%64.6 65.9 64.3 64.500.000
8089 康全電訊 64.5 ▲1.20 +1.90% -9.66% 1.58%65.1 65.2 64.2 63.3570.037
6147 頎邦 64.4 ▲0.30 +0.47% 1.58% 0.16%64.3 64.4 64.3 64.130.002
2420 新巨 64 -- -- 3.39% 2.19%65.1 65.4 64 644210.269
4721 美琪瑪 64 -- -- 2.40% 0.00%64 64 64 64390.025
6754 匯僑設計 64 ▲0.30 +0.47% -1.99% 0.47%63.7 64 63.7 63.740.003
8917 欣泰 63.9 ▲0.10 +0.16% -0.62% 0.78%64.4 64.4 63.9 63.900.000
1799 易威 63.8 ▼-0.20 -0.31% 5.11% 0.47%64.1 64.1 63.8 6490.006
6642 富致 63.8 ▼-0.20 -0.31% -1.85% 0.31%64 64 63.8 6400.000
8033 雷虎 63.7 ▲0.40 +0.63% -7.55% 0.63%64 64 63.6 63.3360.023
6235 華孚 63.6 -- -- 2.58% 0.00%63.6 63.6 63.6 63.6220.014
2373 震旦行 63.5 ▲0.30 +0.47% 0.47% 0.32%63.4 63.5 63.3 63.500.000
2387 精元 63.5 ▲0.50 +0.79% 2.75% 0.00%63.5 63.5 63.5 6360.004
3430 奇鈦科 63.5 ▼-0.10 -0.16% 7.81% 0.00%63.5 63.5 63.5 63.630.002
9937 全國 63.5 ▲0.40 +0.63% 0.16% 1.58%63.1 63.5 62.5 63.500.000
2881A 富邦特 63.4 ▲0.20 +0.32% 0.48% 0.32%63.2 63.4 63.2 63.400.000
6982 大井泵浦 63.3 -- -- 0.16% 0.00%63.3 63.3 63.3 63.300.000
1536 和大 63.1 ▲0.70 +1.12% 4.47% 0.80%63.3 63.5 63 62.43760.237
2891B 中信金乙特 63 -- -- 0.32% 0.32%63 63 62.8 6300.000
3438 類比科 63 ▲1.10 +1.78% 0.00% 0.00%63 63 63 61.910.001
5321 美而快 62.8 -- -- 9.22% 0.00%62.8 62.8 62.8 57.100.000
6856 鑫傳 62.7 ▼-0.40 -0.63% -0.79% 0.48%62.9 63 62.7 62.700.000
2471 資通 62.6 ▲0.70 +1.13% 5.74% 0.65%62.6 62.7 62.3 61.9950.059
2441 超豐 62.5 ▲0.30 +0.48% 0.81% 0.16%62.4 62.5 62.4 62.2420.026
2637 慧洋-KY 62.5 ▼-0.10 -0.16% -0.95% 0.00%62.5 62.5 62.5 62.6210.013
4584 君帆 62.5 -- -- 0.00% 0.00%62.5 62.5 62.5 62.500.000
5511 德昌 62.5 ▼-0.30 -0.48% 0.97% 0.16%62.4 62.5 62.4 62.890.006
1583 程泰 62.3 ▲0.20 +0.32% 2.81% 1.29%61.7 62.5 61.7 62.100.000
2497 怡利電 62.3 ▲0.50 +0.81% 7.60% 0.49%62.5 62.5 62.2 61.8200.012
00646 元大S&P500 62.2 -- -- 0.65% 0.32%62.1 62.2 62 62.25,9803.720
1563 巧新 62.2 ▲0.20 +0.32% 4.89% 0.00%62.2 62.2 62.2 6220.001
6261 久元 62.1 ▲0.50 +0.81% 1.97% 0.00%62.1 62.1 62.1 61.610.001
6294 智基 62.1 -- -- 4.19% 0.00%62.1 62.1 62.1 62.110.001
6457 紘康 62.1 -- -- 1.47% 0.00%62.1 62.1 62.1 62.100.000
6574 霈方 62.1 -- -- 13.94% 0.00%62.1 62.1 62.1 62.100.000
8032 光菱 62.1 ▲0.50 +0.81% 18.74% 1.62%62 63 62 61.65310.330
2524 京城 62 ▲0.40 +0.65% 2.48% 0.32%61.8 62 61.8 61.660.004
3006 晶豪科 62 ▲0.10 +0.16% 3.33% 0.00%62 62 62 61.950.003
6861 睿生光電 62 ▲0.30 +0.49% 1.64% 0.81%61.9 62.2 61.7 6200.000
6968 萬達寵物 62 ▲0.20 +0.32% 2.14% 0.00%62 62 62 61.850.003
8431 匯鑽科 62 -- -- 1.47% 1.77%62 62.1 61 622240.139
5212 凌網 61.9 -- -- 0.98% 0.00%61.9 61.9 61.9 60.900.000
8349 恒耀 61.8 -- -- 1.15% 0.00%61.8 61.8 61.8 61.810.001
3501 維熹 61.7 ▲0.20 +0.33% 3.01% 0.16%61.8 61.8 61.7 61.540.002
3622 洋華 61.7 -- -- 9.79% 0.00%61.7 61.7 61.7 61.7180.011
3663 鑫科 61.6 ▲0.40 +0.65% -2.38% 0.49%61.3 61.6 61.3 61.2100.006
6684 安格 61.6 ▲0.50 +0.82% -1.60% 2.62%61.4 61.7 60.1 61.600.000
3715 定穎投控 61.5 ▲0.40 +0.65% 6.59% 0.33%61.3 61.5 61.3 61.1380.023
1720 生達 61.3 ▲0.20 +0.33% 0.82% 0.00%61.3 61.3 61.3 61.120.001
8112 至上 61.3 ▲0.30 +0.49% 0.00% 0.49%61 61.3 61 61200.012
2881B 富邦金乙特 61.2 ▼-0.10 -0.16% 0.33% 0.00%61.2 61.2 61.2 61.320.001
8096 擎亞 61.2 ▲1.50 +2.51% 26.58% 0.00%61.2 61.2 61.2 59.76670.408
2882A 國泰特 61.1 ▼-0.10 -0.16% -0.33% 0.00%61.1 61.1 61.1 61.2300.018
5530 龍巖 61.1 ▲0.60 +0.99% 16.16% 0.17%61 61.1 61 60.5360.022
2748 雲品 60.8 ▲0.20 +0.33% 0.83% 0.00%60.8 60.8 60.8 60.620.001
6542 隆中 60.8 ▼-0.40 -0.65% 7.23% 0.00%60.8 60.8 60.8 61.230.002
8084 巨虹 60.8 ▼-1.00 -1.62% 5.74% 3.07%62 62 60.1 60.800.000
5243 乙盛-KY 60.6 ▲0.10 +0.17% 4.84% 0.33%60.8 60.8 60.6 60.5240.015
8249 菱光 60.5 ▲1.70 +2.89% 21.49% 2.04%60 61.2 60 58.83,0691.857
2882B 國泰金乙特 60.4 -- -- 0.00% 0.00%60.4 60.4 60.4 60.4500.030
00769B FH中國信用債 60.3 -- -- 0.17% 0.00%60.3 60.3 60.3 60.300.000
6204 艾華 60.3 ▼-0.70 -1.15% 7.10% 3.44%60.8 62.4 60.3 61840.051
6721 信實 60.2 -- -- -1.63% 0.00%60.2 60.2 60.2 60.200.000
1535 中宇 60.1 -- -- 0.17% 0.00%60.1 60.1 60.1 60.110.001
6657 華安 60 ▼-0.20 -0.33% 13.21% 0.50%60.3 60.3 60 60.2160.010
2424 隴華 59.9 -- -- 0.67% 0.00%59.9 59.9 59.9 59.900.000
6695 芯鼎 59.9 ▲0.60 +1.01% -5.67% 0.17%59.8 59.9 59.8 59.350.003
4174 浩鼎 59.7 ▲0.60 +1.02% 1.53% 0.68%59.3 59.7 59.3 59.1220.013
8432 東生華 59.7 ▲0.40 +0.67% -1.65% 0.67%59.7 59.9 59.5 59.700.000
3694 海華 59.6 ▲0.80 +1.36% 1.02% 0.51%59.3 59.6 59.3 58.8400.024
4562 穎漢 59.3 ▲0.10 +0.17% 1.89% 0.00%59.3 59.3 59.3 59.2230.014
1475 業旺 59 ▼-0.30 -0.51% -0.84% 0.84%58.8 59.2 58.7 5900.000
4581 光隆精密-KY 59 ▲1.70 +2.97% 14.56% 0.87%58.5 59 58.5 57.3560.033
4722 國精化 59 ▲0.10 +0.17% 18.71% 1.02%59 59.3 58.7 58.9400.024
1785 光洋科 58.9 ▲0.50 +0.86% -0.67% 0.34%58.9 59 58.8 58.4610.036
3338 泰碩 58.9 ▲0.20 +0.34% -0.17% 0.00%58.9 58.9 58.9 58.710.001
6708 天擎 58.9 ▲2.30 +4.06% 17.80% 0.00%58.9 58.9 58.9 56.660.004
6123 上奇 58.7 -- -- 2.09% 0.51%58.8 59 58.7 58.700.000
5455 昇益 58.5 -- -- -3.15% 0.00%58.5 58.5 58.5 58.500.000
6201 亞弘電 58.5 ▲0.40 +0.69% 2.63% 0.69%58.4 58.5 58.1 58.500.000
6776 展碁國際 58.5 -- -- -0.85% 0.00%58.5 58.5 58.5 58.540.002
6962 ITH-KY 58.5 ▲1.20 +2.09% 4.84% 0.87%58.1 58.5 58 57.38960.524
8916 光隆 58.4 -- -- 0.52% 0.68%58.4 58.7 58.3 58.400.000
1615 大山 58.3 -- -- 0.17% 0.34%58.2 58.3 58.1 58.300.000
00791B 復華信用債1-5 58.15 ▲0.15 +0.26% 0.26% 0.00%58.15 58.15 58.15 58.1500.000
6865 偉康科技 58 ▼-2.00 -3.33% -8.52% 2.67%59.5 59.6 58 5800.000
8942 森鉅 58 ▲0.50 +0.87% 2.11% 0.70%57.6 58 57.6 57.570.004
9951 皇田 58 ▼-0.60 -1.02% 5.26% 1.88%59 59 57.9 5800.000
4911 德英 57.9 ▲0.40 +0.70% 6.04% 0.00%57.9 57.9 57.9 57.510.001
3594 磐儀 57.8 ▲0.70 +1.23% 10.52% 0.53%57.7 58 57.7 57.11550.090
2436 偉詮電 57.7 ▲0.10 +0.17% 2.30% 0.35%57.6 57.8 57.6 57.6230.013
6024 群益期 57.7 -- -- -1.20% 0.87%57.9 57.9 57.4 57.700.000
2916 滿心 57.5 ▲0.40 +0.70% 8.49% 0.18%57.6 57.6 57.5 57.190.005
6237 驊訊 57.5 ▲0.70 +1.23% 4.93% 0.88%57.1 57.5 57 56.8250.014
6751 智聯服務 57.5 ▼-1.40 -2.38% 3.42% 1.02%57.9 57.9 57.3 57.500.000
2606 裕民 57.4 -- -- -0.69% 0.17%57.3 57.4 57.3 57.4100.006
1525 江申 57.3 ▼-0.70 -1.21% -1.21% 2.93%58.5 58.7 57 58350.020
4540 全球傳動 57.3 ▲0.40 +0.70% 8.11% 0.88%57.2 57.7 57.2 56.93350.192
6771 平和環保-創 57.3 ▲0.20 +0.35% 3.80% 0.35%57.1 57.3 57.1 57.300.000
00759B 復華製藥債 57.25 ▼-0.30 -0.52% -0.26% 0.35%57.45 57.45 57.25 57.2500.000
3379 彬台 57.1 ▲0.10 +0.18% 5.35% 0.00%57.1 57.1 57.1 571050.060
1591 駿吉-KY 57 ▲0.50 +0.88% -5.00% 0.71%56.6 57 56.6 56.5310.018
6111 大宇資 57 ▲0.20 +0.35% 1.42% 0.00%57 57 57 56.820.001
3257 虹冠電 56.9 ▼-0.30 -0.52% -1.90% 0.00%56.9 56.9 56.9 57.220.001
8358 金居 56.9 ▲0.40 +0.71% 4.98% 0.00%56.9 56.9 56.9 56.5190.011
4420 光明 56.8 ▲0.40 +0.71% 4.22% 0.00%56.8 56.8 56.8 56.410.001
6582 申豐 56.8 ▲0.50 +0.89% 2.71% 0.00%56.8 56.8 56.8 56.310.001
2926 誠品生活 56.6 ▲5.10 +9.90% 12.75% 16.50%50.7 56.6 48.1 51.500.000
6452 康友-KY 56.6 -- -- -34.11% 0.00%56.6 56.6 56.6 56.600.000
6558 興能高 56.6 -- -- -0.53% 0.00%56.6 56.6 56.6 56.6520.029
00790B 復華次順位金融債 56.5 ▼-0.10 -0.18% 0.00% 0.00%56.5 56.5 56.5 56.500.000
1339 昭輝 56.5 -- -- -0.35% 1.06%56.6 57 56.4 56.500.000
6224 聚鼎 56.5 ▼-0.20 -0.35% -0.88% 0.00%56.5 56.5 56.5 56.720.001
6735 美達科技 56.5 ▲0.10 +0.18% -0.88% 1.06%56.6 56.6 56 56.500.000
4503 金雨 56.4 ▲0.80 +1.44% 6.02% 0.54%56.1 56.4 56.1 55.6240.014
5469 瀚宇博 56.4 -- -- 5.03% 0.35%56.5 56.5 56.3 56.4400.023
4935 茂林-KY 56.2 ▲0.10 +0.18% -0.35% 0.00%56.2 56.2 56.2 56.1130.007
6212 理銘 56.2 ▼-3.90 -6.49% -6.95% 6.49%60.1 60.1 56.2 60.100.000
6591 動力-KY 56.2 ▲0.30 +0.54% 4.46% 0.00%56.2 56.2 56.2 55.990.005
8927 北基 56.1 ▲0.40 +0.72% -5.24% 0.00%56.1 56.1 56.1 55.7140.008
6482 弘煜科 55.9 ▲1.20 +2.19% 11.80% 0.37%55.7 55.9 55.7 54.7100.006
4568 科際精密 55.8 ▲1.40 +2.57% 9.63% 2.57%54.4 55.8 54.4 54.400.000
00760B 復華新興企業債 55.7 ▼-0.20 -0.36% 0.27% 0.36%55.9 55.9 55.7 55.700.000
4739 康普 55.7 ▼-0.40 -0.71% 4.11% 0.00%55.7 55.7 55.7 56.130.002
3230 錦明 55.5 ▲0.50 +0.91% -5.29% 0.18%55.4 55.5 55.4 5570.004
3484 崧騰 55.5 ▲0.40 +0.73% 3.74% 0.00%55.5 55.5 55.5 55.150.003
3609 三一東林 55.5 ▲1.50 +2.78% 20.00% 1.30%55 55.7 55 541340.074
6570 維田 55.5 -- -- 3.54% 0.36%55.7 55.7 55.5 55.560.003
00768B 復華20年美債 55.35 ▼-0.20 -0.36% 0.64% 0.18%55.45 55.45 55.35 55.3500.000
2535 達欣工 55.2 ▲0.10 +0.18% -0.72% 0.00%55.2 55.2 55.2 55.140.002
1730 花仙子 55.1 ▲1.20 +2.23% 2.99% 3.15%53.5 55.1 53.4 53.900.000
3356 奇偶 55.1 ▲0.40 +0.73% -1.43% 0.00%55.1 55.1 55.1 54.710.001
3705 永信 55.1 -- -- 0.73% 0.00%55.1 55.1 55.1 55.110.001
2488 漢平 55 -- -- -5.66% 0.00%55 55 55 55350.019
3466 德晉 55 ▲1.00 +1.85% 1.48% 1.30%55.7 55.7 55 54110.006
5007 三星 55 -- -- 0.18% 0.00%55 55 55 5530.002
5906 台南-KY 55 ▲0.80 +1.48% 1.85% 1.85%54.8 55.5 54.5 5500.000
5457 宣德 54.9 ▲2.80 +5.37% 8.93% 2.30%54.6 55.5 54.3 52.13710.204
8936 國統 54.9 ▲0.20 +0.37% 1.67% 0.55%55.2 55.2 54.9 54.7170.009
5425 台半 54.5 ▲0.10 +0.18% 4.81% 0.00%54.5 54.5 54.5 54.440.002
6207 雷科 54.5 ▼-0.20 -0.37% -1.62% 0.00%54.5 54.5 54.5 54.750.003
3537 堡達 54.3 ▲4.00 +7.95% 8.93% 7.95%51 54.3 50.3 50.31000.054
5484 慧友 54.3 ▲0.70 +1.31% 2.45% 0.00%54.3 54.3 54.3 53.6100.005
6292 迅德 54.2 ▲0.90 +1.69% 6.69% 10.51%52.8 58.4 52.8 53.3230.012
1504 東元 54 -- -- -0.92% 0.00%54 54 54 54120.006
1569 濱川 54 ▲0.90 +1.69% -3.23% 0.38%54 54.2 54 53.1630.034
00713 元大台灣高息低波 53.9 ▲0.15 +0.28% -0.19% 0.09%53.9 53.95 53.9 53.751450.078
3528 安馳 53.8 ▲0.50 +0.94% 5.49% 0.19%53.7 53.8 53.7 53.350.003
6967 汎瑋材料 53.8 ▼-2.10 -3.76% 3.66% 3.94%54.8 55.6 53.4 53.800.000
2838A 聯邦銀甲特 53.6 -- -- 0.56% 0.19%53.5 53.6 53.5 53.600.000
00653L 富邦印度正2 53.5 ▼-0.75 -1.38% -5.64% 0.55%53.8 53.8 53.5 54.25110.006
2704 國賓 53.5 -- -- 2.49% 0.00%53.5 53.5 53.5 53.510.001
00758B 復華能源債 53.45 ▲0.05 +0.09% 0.28% 0.09%53.5 53.5 53.45 53.4500.000
1713 國化 53.4 ▲0.50 +0.95% -0.19% 5.29%53 54.5 51.7 52.9990.053
2520 冠德 53.3 -- -- 4.10% 0.56%53.5 53.6 53.3 53.31260.067
5285 界霖 53.1 -- -- 6.20% 0.00%53.1 53.1 53.1 52.700.000
6456 GIS-KY 53.1 ▲0.70 +1.34% 2.71% 0.38%53.1 53.3 53.1 52.4280.015
00668 國泰美國道瓊 53 ▲0.10 +0.19% -0.09% 0.00%53 53 53 52.940.002
1210 大成 53 ▼-0.30 -0.56% -0.19% 0.38%53.2 53.2 53 53.3100.005
1796 金穎生技 53 ▲0.50 +0.95% 18.17% 0.00%53 53 53 52.550.003
2881C 富邦金丙特 53 -- -- 0.00% 0.19%53.1 53.1 53 5300.000
4952 凌通 53 ▲0.30 +0.57% -0.93% 0.00%53 53 53 52.730.002
6470 宇智 53 -- -- 6.53% 2.45%52.9 54.2 52.9 532400.127
6899 創為精密 53 -- -- 1.73% 0.00%53 53 53 5320.001
2417 圓剛 52.9 ▲2.40 +4.75% 5.59% 1.58%52.7 53.4 52.6 50.51,9821.048
00851 台新全球AI 52.8 ▼-0.05 -0.09% 0.86% 0.28%52.8 52.8 52.65 52.800.000
6843 進典 52.8 -- -- 2.13% 0.00%52.8 52.8 52.8 50.900.000
2539 櫻花建 52.7 ▼-0.10 -0.19% 1.35% 0.57%53 53 52.7 52.840.002
3312 弘憶股 52.7 ▼-0.10 -0.19% 0.19% 0.19%52.8 52.8 52.7 52.8190.010
6170 統振 52.6 -- -- 9.13% 3.23%53.3 53.3 51.6 52.63690.194
6697 東捷資訊 52.6 -- -- 5.41% 0.00%52.6 52.6 52.6 52.610.001
00640L 富邦日本正2 52.55 ▼-0.10 -0.19% -1.87% 0.00%52.55 52.55 52.55 52.65500.026
2739 寒舍 52.5 ▲0.20 +0.38% 1.94% 0.00%52.5 52.5 52.5 52.340.002
3234 光環 52.5 ▲0.50 +0.96% 18.24% 0.38%52.5 52.5 52.3 52880.046
3498 陽程 52.4 ▲0.20 +0.38% 3.15% 0.00%52.4 52.4 52.4 52.210.001
4120 友華 52.4 ▲0.60 +1.16% 6.40% 0.00%52.4 52.4 52.4 51.830.002
1438 三地開發 52.2 -- -- -3.15% 0.00%52.2 52.2 52.2 52.210.001
1240 茂生農經 52 ▼-0.20 -0.38% -0.19% 0.19%52 52.1 52 5200.000
2065 世豐 52 -- -- 2.16% 0.00%52 52 52 5220.001
3303 岱稜 52 ▲0.50 +0.97% 4.42% 0.00%52 52 52 51.560.003
6184 大豐電 52 -- -- 0.39% 0.38%52.1 52.2 52 5200.000
2362 藍天 51.9 ▼-0.40 -0.76% 0.97% 0.96%52.3 52.3 51.8 52.3290.015
9924 福興 51.9 ▲0.50 +0.97% 0.00% 0.97%51.6 51.9 51.4 51.41440.075
00747B FH中國政策債 51.85 -- -- -0.19% 0.00%51.85 51.85 51.85 51.8500.000
00733 富邦臺灣中小 51.65 ▲0.30 +0.58% 4.77% 0.19%51.55 51.65 51.55 51.3590.005
6122 擎邦 51.6 ▲0.50 +0.98% -1.53% 0.00%51.6 51.6 51.6 51.150.003
9926 新海 51.6 ▲0.40 +0.78% 0.39% 0.59%51.7 51.7 51.4 51.600.000
2887E 台新戊特 51.5 ▼-0.10 -0.19% 0.00% 0.00%51.5 51.5 51.5 51.6100.005
6115 鎰勝 51.5 ▼-0.20 -0.39% 0.98% 1.16%51.5 52 51.4 51.500.000
6668 中揚光 51.5 ▲0.70 +1.38% 1.98% 0.98%51 51.5 51 50.870.004
6840 東研信超 51.5 ▲0.40 +0.78% 3.73% 3.52%51.2 52.8 51 51.500.000
00789B 復華公司債A3 51.45 ▼-0.10 -0.19% 0.00% 0.19%51.4 51.5 51.4 51.4500.000
8087 麗升能源 51.4 ▲3.90 +8.21% 11.26% 9.68%46.85 51.4 46.8 47.5620.032
1722 台肥 51.2 ▼-0.10 -0.19% 0.39% 0.00%51.2 51.2 51.2 51.3130.007
8048 德勝 51 ▲0.20 +0.39% 3.03% 0.00%51 51 51 50.810.001
3426 台興 50.9 ▼-0.40 -0.78% 0.79% 0.19%50.8 50.9 50.8 50.900.000
2719 燦星旅 50.8 -- -- 12.64% 0.00%50.8 50.8 50.8 46.600.000
3040 遠見 50.8 ▲0.60 +1.20% 5.94% 0.20%50.9 50.9 50.8 50.230.002
6514 芮特-KY 50.8 -- -- 0.20% 0.00%50.8 50.8 50.8 50.800.000
1229 聯華 50.7 ▲0.10 +0.20% -1.55% 0.00%50.7 50.7 50.7 50.6420.021
1783 和康生 50.7 ▲0.30 +0.60% 6.40% 0.60%50.4 50.7 50.4 50.480.004
8103 瀚荃 50.7 -- -- 2.74% 0.00%50.7 50.7 50.7 50.760.003
2105 正新 50.6 -- -- 0.40% 0.20%50.7 50.7 50.6 50.6290.015
3224 三顧 50.6 -- -- -0.39% 0.00%50.6 50.6 50.6 5000.000
1903 士紙 50.5 ▲0.30 +0.60% 1.00% 0.00%50.5 50.5 50.5 50.2110.006
2809 京城銀 50.5 -- -- 0.00% 0.00%50.5 50.5 50.5 50.5170.009
8481 政伸 50.5 ▲0.30 +0.60% 0.40% 1.59%51.1 51.1 50.3 50.500.000
6494 九齊 50.3 -- -- 2.55% 0.00%50.3 50.3 50.3 49.0500.000
2201 裕隆 50.2 ▲0.20 +0.40% 1.31% 0.20%50.1 50.2 50.1 50630.032
6208 日揚 50.2 -- -- 1.93% 0.00%50.2 50.2 50.2 50.210.001
3581 博磊 50.1 ▲0.35 +0.70% 7.17% 0.00%50.1 50.1 50.1 49.7510.001
6202 盛群 50.1 ▲0.75 +1.52% 7.63% 0.41%50 50.1 49.9 49.35950.048
0059 富邦金融 50.05 -- -- 1.32% 0.00%50.05 50.05 50.05 50.0500.000
4164 承業醫 50 ▼-0.20 -0.40% 3.09% 0.00%50 50 50 50.2190.010
2433 互盛電 49.95 -- -- -0.30% 0.30%49.95 50.1 49.95 49.9500.000
2316 楠梓電 49.9 ▲0.05 +0.10% -0.80% 0.20%50 50 49.9 49.85110.005
1702 南僑 49.85 ▲0.10 +0.20% -0.10% 0.00%49.85 49.85 49.85 49.7510.000
2013 中鋼構 49.85 ▼-0.45 -0.89% -0.10% 1.49%50.6 50.6 49.85 49.8500.000
00661 元大日經225 49.81 ▼-0.13 -0.26% -0.12% 0.14%49.85 49.85 49.78 49.8100.000
3046 建碁 49.75 ▲0.45 +0.91% 5.63% 0.00%49.75 49.75 49.75 49.310.000
00770 國泰北美科技 49.5 ▲0.14 +0.28% 1.37% 0.43%49.46 49.5 49.29 49.361,9410.961
4303 信立 49.45 ▲0.25 +0.51% 0.82% 0.10%49.5 49.5 49.45 49.2130.006
8367 建新國際 49.45 ▲0.30 +0.61% 7.15% 0.10%49.4 49.45 49.4 49.1590.004
1817 凱撒衛 49.4 ▲0.05 +0.10% 16.10% 0.51%49.35 49.6 49.35 49.35620.031
2258 鴻華先進-創 49.35 -- -- 4.56% 0.00%49.35 49.35 49.35 49.3580.004
8271 宇瞻 49.1 ▲0.10 +0.20% 6.62% 0.10%49.05 49.1 49.05 4920.001
2481 強茂 49.05 ▲0.15 +0.31% 5.60% 0.61%48.75 49.05 48.75 48.980.004
3073 天方能源 49.05 ▼-0.75 -1.51% -2.29% 0.00%49.05 49.05 49.05 49.810.000
4419 皇家美食 49 -- -- 4.03% 9.08%52.9 53 48.55 4900.000
4527 方土霖 49 ▲0.80 +1.66% 3.70% 0.52%48.8 49 48.75 48.2100.005
0058 富邦發達 48.8 -- -- 0.39% 0.00%48.8 48.8 48.8 48.800.000
3306 鼎天 48.8 ▼-0.35 -0.71% 1.14% 1.73%49.2 49.65 48.8 48.800.000
5310 天剛 48.7 ▲0.15 +0.31% -0.61% 3.09%48.55 48.7 47.2 48.700.000
6103 合邦 48.65 ▲0.75 +1.57% 2.75% 0.00%48.65 48.65 48.65 48.6500.000
3162 精確 48.55 ▲1.15 +2.43% 15.60% 1.05%48.5 48.8 48.3 47.41,9010.923
2948 寶陞 48.5 ▼-1.40 -2.81% -2.81% 0.00%48.5 48.5 48.5 48.500.000
8931 大汽電 48.5 ▲0.65 +1.36% 0.31% 2.19%47.45 48.5 47.45 47.85110.005
5009 榮剛 48.35 ▲0.20 +0.42% -1.12% 0.10%48.4 48.4 48.35 48.15280.014
7715 裕山 48.35 ▼-0.65 -1.33% -4.45% 0.00%48.35 48.35 48.35 4910.000
6550 北極星藥業-KY 48.2 -- -- 5.47% 0.00%48.2 48.2 48.2 48.210.000
5215 科嘉-KY 48.1 -- -- 12.25% 0.00%48.1 48.1 48.1 44.300.000
00721B 元大中國債3-5 48.06 -- -- 0.92% 0.00%48.06 48.06 48.06 48.0600.000
8039 台虹 48.05 ▲0.25 +0.52% 4.80% 0.21%48.1 48.1 48 47.8230.011
3226 至寶電 48 ▼-0.30 -0.62% 0.00% 1.04%48.35 48.5 48 4800.000
3535 晶彩科 48 ▲0.40 +0.84% -0.41% 0.42%47.8 48 47.8 47.660.003
6165 浪凡 48 ▼-0.60 -1.23% 2.67% 0.00%48 48 48 48.6160.008
8908 欣雄 48 -- -- 4.58% 0.00%48 48 48 45.800.000
5244 弘凱 47.95 ▼-0.20 -0.42% 6.67% 1.87%47.25 48.15 47.25 48.15710.034
00864B 中信美國公債0-1 47.75 ▼-0.03 -0.06% -0.10% 0.17%47.8 47.8 47.72 47.7500.000
3168 眾福科 47.7 ▲0.80 +1.71% 0.85% 1.71%46.9 47.7 46.9 47.700.000
4442 竣邦-KY 47.65 -- -- -1.24% 4.51%46.8 47.65 45.5 47.6500.000
1225 福懋油 47.6 ▲0.10 +0.21% -0.94% 2.74%48.9 48.9