聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
48024.60
漲跌
▼132.69
漲幅
-0.28%
金額(億)
7,366
4780人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：健策, 印能科技, 雙鴻, 竑騰, 漢唐, 竹陞科技, 景碩, 大量, 倍利科, 禾伸堂, 鈊象, 兆聯實業, 研華, 洋基工程, 聯茂

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5274	信驊	19835	▼-445.00	-2.19%	2.83%	3.94%	20485	20505	19705	20280	172	34.116
2059	川湖	12350	▼-40.00	-0.32%	-1.16%	3.67%	12400	12640	12185	12390	385	47.548
3443	創意	8525	▲140.00	+1.67%	19.23%	4.05%	8300	8545	8205	8385	1,373	117.048
3653	健策	6920	▲510.00	+7.96%	25.25%	11.00%	6560	6920	6215	6410	2,661	184.141
3008	大立光	6245	▲55.00	+0.89%	-2.88%	3.72%	6105	6310	6080	6190	1,080	67.446
6515	穎崴	5850	▼-145.00	-2.42%	-9.09%	3.42%	5995	5995	5790	5995	355	20.768
7769	鴻勁	5670	▼-305.00	-5.10%	-13.30%	5.44%	5905	5975	5650	5975	975	55.283
6223	旺矽	5415	▼-205.00	-3.65%	-6.64%	4.54%	5555	5625	5370	5620	487	26.371
2454	聯發科	5285	▲100.00	+1.93%	12.21%	4.92%	5105	5360	5105	5185	7,138	377.243
2383	台光電	5050	▲30.00	+0.60%	3.27%	3.78%	5025	5170	4980	5020	2,185	110.343
7856	漢測	4605	▼-125.00	-2.64%	1.99%	3.49%	4675	4695	4530	4730	250	11.513
3661	世芯-KY	3770	▲10.00	+0.27%	6.50%	1.86%	3730	3785	3715	3760	1,007	37.964
3017	奇鋐	3555	▲85.00	+2.45%	3.64%	4.18%	3460	3600	3455	3470	2,099	74.619
6510	精測	3310	▼-165.00	-4.75%	-5.97%	5.18%	3460	3460	3280	3475	976	32.306
3529	力旺	3230	▼-75.00	-2.27%	13.53%	4.69%	3250	3315	3160	3305	1,530	49.419
7734	印能科技	2750	▲170.00	+6.59%	3.00%	7.56%	2580	2775	2580	2580	217	5.968
3081	聯亞	2700	▲20.00	+0.75%	-6.25%	4.29%	2640	2710	2595	2680	1,798	48.546
6805	富世達	2530	▼-70.00	-2.69%	10.24%	4.23%	2570	2615	2505	2600	1,007	25.477
2330	台積電	2475	▼-25.00	-1.00%	0.61%	0.80%	2480	2490	2470	2500	12,990	321.503
3131	弘塑	2410	▲45.00	+1.90%	-1.43%	2.96%	2340	2410	2340	2365	181	4.362
3665	貿聯-KY	2340	--	--	5.88%	7.91%	2410	2470	2285	2340	4,331	101.345
2360	致茂	2295	▼-30.00	-1.29%	0.22%	3.23%	2285	2345	2270	2325	1,921	44.087
8299	群聯	2125	▼-90.00	-4.06%	-0.70%	4.51%	2195	2195	2095	2215	3,897	82.811
6669	緯穎	2115	▲10.00	+0.48%	-1.17%	3.09%	2110	2140	2075	2105	2,420	51.183
7750	新代	1970	▲20.00	+1.03%	1.03%	4.87%	1935	2015	1920	1950	120	2.364
7828	創新服務	1970	--	--	-7.29%	4.31%	1970	2030	1945	1970	131	2.581
2308	台達電	1910	▲10.00	+0.53%	10.09%	3.16%	1875	1935	1875	1900	8,161	155.875
2345	智邦	1895	▲5.00	+0.26%	2.16%	2.65%	1880	1905	1855	1890	2,398	45.442
7610	聯友金屬-創	1830	▲5.00	+0.27%	-5.91%	4.38%	1825	1855	1775	1825	485	8.876
3324	雙鴻	1710	▲115.00	+7.21%	15.54%	10.03%	1595	1750	1590	1595	6,213	106.242
3533	嘉澤	1690	--	--	6.62%	4.44%	1660	1735	1660	1690	1,022	17.272
3491	昇達科	1555	▼-10.00	-0.64%	-0.64%	2.88%	1545	1565	1520	1565	835	12.984
6442	光聖	1530	▲15.00	+0.99%	-2.86%	3.30%	1510	1535	1485	1515	845	12.929
8996	高力	1530	▼-10.00	-0.65%	6.99%	5.19%	1555	1560	1480	1540	2,779	42.519
6683	雍智科技	1520	▼-35.00	-2.25%	-8.98%	5.79%	1555	1585	1495	1555	731	11.111
7751	竑騰	1515	▲80.00	+5.57%	2.02%	6.62%	1435	1520	1425	1435	161	2.439
6274	台燿	1495	▲35.00	+2.40%	9.12%	3.77%	1485	1530	1475	1460	10,047	150.203
5269	祥碩	1480	--	--	-1.00%	1.69%	1470	1480	1455	1480	261	3.863
5289	宜鼎	1305	--	--	-0.76%	3.07%	1300	1310	1270	1305	878	11.458
2404	漢唐	1285	▲35.00	+2.80%	14.22%	6.40%	1255	1285	1205	1250	2,657	34.142
8046	南電	1240	▲30.00	+2.48%	12.73%	6.61%	1210	1270	1190	1210	13,440	166.656
1590	亞德客-KY	1210	▼-20.00	-1.63%	-0.82%	1.63%	1215	1215	1195	1230	898	10.866
6187	萬潤	1195	▼-10.00	-0.83%	-4.40%	2.49%	1210	1210	1180	1205	1,008	12.046
3037	欣興	1185	▲25.00	+2.16%	20.80%	3.88%	1155	1190	1145	1160	15,871	188.071
6446	藥華藥	1155	▼-20.00	-1.70%	-2.12%	2.98%	1175	1185	1150	1175	1,320	15.246
6739	竹陞科技	1110	▲50.00	+4.72%	-3.48%	7.55%	1060	1130	1050	1060	149	1.654
2368	金像電	1105	▼-35.00	-3.07%	8.33%	6.58%	1135	1150	1075	1140	15,119	167.065
6640	均華	1010	▼-40.00	-3.81%	-14.41%	2.86%	1025	1030	1000	1050	301	3.040
6781	AES-KY	1005	▼-10.00	-0.99%	-0.50%	0.99%	1015	1015	1005	1015	128	1.286
6531	愛普*	993	▲6.00	+0.61%	2.58%	5.47%	990	1005	951	987	3,042	30.207
1560	中砂	971	▲16.00	+1.68%	8.37%	3.14%	950	975	945	955	2,119	20.575
3189	景碩	962	▲56.00	+6.18%	15.63%	7.40%	938	996	929	906	41,273	397.046
2357	華碩	953	▼-5.00	-0.52%	-0.73%	1.46%	948	961	947	958	1,257	11.979
3167	大量	949	▲59.00	+6.63%	13.79%	10.90%	889	968	871	890	8,064	76.527
6488	環球晶	948	▼-2.00	-0.21%	0.42%	3.16%	944	960	930	950	9,201	87.225
7822	倍利科	920	▲37.00	+4.19%	8.24%	5.44%	879	926	878	883	248	2.282
5536	聖暉*	902	▲9.00	+1.01%	1.58%	2.69%	890	905	881	893	692	6.242
3406	玉晶光	901	▼-4.00	-0.44%	-7.30%	2.87%	901	911	885	905	2,820	25.408
8210	勤誠	897	▲5.00	+0.56%	-0.55%	1.68%	893	897	882	892	485	4.350
6409	旭隼	879	▼-4.00	-0.45%	-3.19%	2.38%	872	882	861	883	215	1.890
6526	達發	840	--	--	21.56%	5.24%	845	862	818	840	4,443	37.321
3026	禾伸堂	810	▲42.00	+5.47%	1.63%	7.16%	768	820	765	768	12,791	103.607
3563	牧德	769	▲16.00	+2.12%	14.61%	5.05%	760	777	739	753	1,357	10.435
3293	鈊象	761	▲32.00	+4.39%	4.39%	5.49%	734	774	734	729	5,224	39.755
6944	兆聯實業	760	▲29.00	+3.97%	7.34%	4.38%	730	762	730	731	417	3.169
6139	亞翔	753	▲17.00	+2.31%	2.73%	4.08%	733	755	725	736	3,202	24.111
2379	瑞昱	749	▼-12.00	-1.58%	3.03%	3.68%	745	753	725	761	2,739	20.515
3693	營邦	729	▼-3.00	-0.41%	3.55%	4.78%	732	748	713	732	1,903	13.873
4749	新應材	728	▲2.00	+0.28%	-1.75%	1.52%	725	728	717	726	398	2.897
2395	研華	722	▲21.00	+3.00%	4.64%	3.71%	703	728	702	701	2,642	19.075
1519	華城	699	▼-5.00	-0.71%	-3.05%	0.99%	702	704	697	704	566	3.956
3711	日月光投控	699	▲6.00	+0.87%	9.56%	2.74%	685	699	680	693	10,492	73.339
3583	辛耘	698	▲7.00	+1.01%	-0.57%	2.03%	696	699	685	691	279	1.947
6691	洋基工程	667	▲21.00	+3.25%	2.62%	4.95%	639	668	636	646	651	4.342
3163	波若威	653	▼-10.00	-1.51%	-1.80%	2.71%	660	663	645	663	748	4.884
3363	上詮	652	▲9.00	+1.40%	-4.54%	3.89%	636	654	629	643	1,571	10.243
6213	聯茂	595	▲54.00	+9.98%	17.82%	0.55%	595	595	592	541	16,276	96.842
7728	光焱科技	595	▲6.00	+1.02%	1.88%	3.90%	582	603	580	589	33	0.196
7717	萊德光電-KY	594	▼-14.00	-2.30%	-1.00%	3.29%	602	608	588	608	555	3.297
2327	國巨*	580	▲7.00	+1.22%	5.45%	5.06%	568	589	560	573	34,916	202.513
4966	譜瑞-KY	572	▲8.00	+1.42%	0.70%	2.48%	565	575	561	564	437	2.500
6196	帆宣	565	▲16.00	+2.91%	4.63%	4.55%	547	566	541	549	1,409	7.961
4979	華星光	563	▼-27.00	-4.58%	-7.86%	5.25%	581	590	559	590	8,532	48.035
2455	全新	554	▲2.00	+0.36%	-0.36%	2.36%	547	555	542	552	1,570	8.698
4971	IET-KY	552	▲7.00	+1.28%	-6.76%	3.30%	551	554	536	545	677	3.737
6584	南俊國際	544	▲2.00	+0.37%	-5.56%	2.40%	543	549	536	542	218	1.186
3034	聯詠	543	▼-2.00	-0.37%	-2.69%	3.30%	539	543	525	545	3,455	18.761
7744	崴寶	543	▲9.00	+1.69%	2.26%	2.43%	534	546	533	534	102	0.554
3680	家登	542	▲14.00	+2.65%	1.69%	3.41%	531	546	528	528	1,361	7.377
5434	崇越	542	--	--	0.37%	1.29%	543	543	536	542	219	1.187
7711	永擎	542	▼-1.00	-0.18%	-4.91%	2.39%	543	548	535	543	437	2.369
6830	汎銓	540	▼-5.00	-0.92%	-4.09%	3.12%	545	547	530	545	894	4.828
3044	健鼎	538	▼-5.00	-0.92%	3.86%	1.84%	537	543	533	543	1,356	7.295
2467	志聖	529	▲7.00	+1.34%	0.19%	2.68%	522	534	520	522	599	3.169
6643	M31	515	▲38.50	+8.08%	12.45%	11.12%	471	524	471	476.5	3,032	15.615
3450	聯鈞	513	▼-7.00	-1.35%	-4.65%	3.27%	516	522	505	520	4,807	24.660
8358	金居	511	▲14.00	+2.82%	2.30%	3.22%	498	511	495	497	2,966	15.156
2207	和泰車	510	▼-10.00	-1.92%	-5.03%	1.35%	514	517	510	520	249	1.270
6727	亞泰金屬	505	▲40.00	+8.60%	3.70%	9.57%	468	509	464.5	465	1,527	7.711
2408	南亞科	503	▼-12.00	-2.33%	-4.19%	2.72%	509	509	495	515	38,002	191.150
3105	穩懋	502	▲5.00	+1.01%	0.40%	4.83%	495.5	506	482	497	21,240	106.625
7799	禾榮科	498	▼-33.00	-6.21%	-1.19%	8.47%	523	525	480	531	1,915	9.537
7805	威聯通	498	▼-2.00	-0.40%	-0.30%	0.50%	497.5	500	497.5	500	15	0.075
6831	邁科	497.5	▼-17.50	-3.40%	-7.01%	3.50%	507	511	493	515	1,084	5.393
7795	長廣	490.5	--	--	0.72%	2.45%	488.5	495.5	483.5	490.5	472	2.315
6291	沛亨	484	▼-9.00	-1.83%	-7.63%	3.75%	486.5	497	478.5	493	772	3.736
8021	尖點	480	▲2.00	+0.42%	4.35%	1.26%	480.5	480.5	474.5	478	869	4.171
4958	臻鼎-KY	475.5	▲2.50	+0.53%	0.53%	1.80%	473.5	480.5	472	473	19,910	94.672
6715	嘉基	468.5	▲9.00	+1.96%	8.20%	2.94%	462.5	472.5	459	459.5	543	2.544
6789	采鈺	465.5	▼-2.50	-0.53%	1.31%	2.46%	462	467	455.5	468	802	3.733
4991	環宇-KY	463.5	▲16.00	+3.58%	-2.22%	6.26%	447.5	464	436	447.5	3,067	14.216
3532	台勝科	452.5	▲7.50	+1.69%	1.12%	3.60%	445	453	437	445	4,515	20.430
3374	精材	449	▼-23.00	-4.87%	1.01%	4.77%	462.5	464.5	442	472	14,226	63.875
7792	安葆	435.5	▲20.00	+4.81%	28.47%	9.15%	415	453	415	415.5	2,768	12.055
4583	台灣精銳	429	▼-1.50	-0.35%	-0.58%	1.74%	425	432.5	425	430.5	19	0.082
6415	矽力*-KY	425.5	▼-0.50	-0.12%	-2.74%	2.00%	426.5	429.5	421	426	1,488	6.331
6472	保瑞	421.5	▼-14.50	-3.33%	-5.17%	3.56%	432	436.5	421	436	473	1.994
6451	訊芯-KY	412	▼-4.00	-0.96%	-7.10%	2.40%	416	419	409	416	951	3.918
6491	晶碩	402	▼-5.50	-1.35%	1.52%	1.35%	407.5	407.5	402	407.5	172	0.691
6538	倉和	398	▼-12.50	-3.05%	2.58%	4.99%	403	409.5	389	410.5	2,460	9.791
7749	意騰-KY	395.5	▼-6.50	-1.62%	9.71%	3.11%	405	405	392.5	402	284	1.123
4728	雙美	395	▼-5.00	-1.25%	-2.71%	1.88%	399	399	391.5	400	43	0.170
6426	統新	389	▼-2.50	-0.64%	4.15%	8.17%	412	412	380	391.5	4,829	18.785
6933	AMAX-KY	385	▲35.00	+10.00%	12.57%	8.57%	367.5	385	355	350	5,990	23.062
3211	順達	378.5	▼-1.50	-0.39%	2.85%	2.37%	383.5	383.5	374.5	380	1,163	4.402
3260	威剛	378	▼-5.00	-1.31%	-4.67%	1.96%	381	381	373.5	383	4,105	15.517
6121	新普	376	▼-0.50	-0.13%	1.21%	1.20%	376.5	378	373.5	376.5	161	0.605
6414	樺漢	374	▲2.50	+0.67%	0.40%	2.29%	371	376	367.5	371.5	569	2.128
8464	億豐	372.5	▼-2.00	-0.53%	0.68%	1.20%	373	375	370.5	374.5	172	0.641
6894	衛司特	367	▼-5.50	-1.48%	1.52%	1.74%	371.5	371.5	365	372.5	45	0.165
2376	技嘉	361.5	▼-3.50	-0.96%	1.54%	1.37%	362	365	360	365	3,403	12.302
6664	群翊	358.5	▲12.50	+3.61%	5.60%	5.06%	343	360	342.5	346	285	1.022
6983	華洋精機	348.5	▲0.50	+0.14%	-1.83%	2.44%	350	350	341.5	348	16	0.056
4766	南寶	343.5	▲2.00	+0.59%	-0.72%	1.02%	340	343.5	340	341.5	68	0.234
00675L	富邦臺灣加權正2	340.5	▼-1.10	-0.32%	3.43%	1.20%	338.35	341.4	337.3	341.6	515	1.754
6788	華景電	339	▲3.00	+0.89%	-0.73%	1.79%	334.5	340.5	334.5	336	64	0.217
2382	廣達	338.5	▼-3.00	-0.88%	-1.31%	1.32%	338	339.5	335	341.5	9,155	30.990
6672	騰輝電子-KY	337.5	▲30.50	+9.93%	11.75%	7.33%	315	337.5	315	307	14,942	50.429
6870	騰雲	336.5	▲8.00	+2.44%	7.85%	6.70%	336.5	340	318	328.5	272	0.915
8155	博智	336	▼-11.00	-3.17%	4.02%	4.61%	340	349	333	347	951	3.195
3675	德微	335	▲3.00	+0.90%	13.95%	4.37%	332	335	320.5	332	3,514	11.772
0057	富邦摩台	333.5	▼-1.70	-0.51%	2.41%	0.57%	333.4	334.3	332.4	335.2	26	0.087
4542	科嶠	328	▼-3.50	-1.06%	19.27%	11.01%	323.5	357	320.5	331.5	2,544	8.344
2049	上銀	325.5	▲2.00	+0.62%	-2.69%	2.32%	321	327.5	320	323.5	1,258	4.095
4768	晶呈科技	325	▼-4.00	-1.22%	3.17%	3.95%	325	328	315	329	603	1.960
6197	佳必琪	320	▲3.50	+1.11%	-0.16%	2.21%	314	321	314	316.5	953	3.050
2492	華新科	311.5	▲5.50	+1.80%	0.65%	4.41%	305	315.5	302	306	15,320	47.722
2449	京元電子	311	▲7.00	+2.30%	6.69%	4.93%	303.5	315.5	300.5	304	26,228	81.569
3023	信邦	311	▼-1.00	-0.32%	-5.04%	1.28%	312	315	311	312	355	1.104
6903	巨漢	309	▲0.50	+0.16%	0.00%	2.76%	308	311	302.5	308.5	161	0.497
6561	是方	308	▼-2.00	-0.65%	-2.84%	0.81%	309	310	307.5	310	75	0.231
6957	裕慶-KY	307	▲11.50	+3.89%	13.49%	6.77%	298.5	307	287	295.5	455	1.397
6173	信昌電	306.5	▲4.00	+1.32%	-2.39%	4.46%	303	314	300.5	302.5	11,387	34.901
8227	巨有科技	306.5	▼-3.50	-1.13%	9.86%	4.52%	305	309	295	310	936	2.869
7768	頌勝科技	304.5	▲12.50	+4.28%	6.47%	6.85%	292	312	292	292	194	0.591
6937	天虹	300.5	▲0.50	+0.17%	-0.99%	4.83%	299	309.5	295	300	656	1.971
5284	jpp-KY	295.5	▼-5.50	-1.83%	-0.51%	2.66%	300	301.5	293.5	301	326	0.963
4585	達明	293	▼-2.00	-0.68%	-3.30%	1.02%	292	295	292	295	58	0.170
5234	達興材料	293	▼-2.50	-0.85%	-1.01%	1.18%	294	294.5	291	295.5	97	0.284
7788	松川精密	289.5	▼-0.50	-0.17%	-2.53%	2.07%	287	291	285	290	453	1.311
3413	京鼎	288	▲2.50	+0.88%	1.05%	1.58%	286	288.5	284	285.5	454	1.308
2301	光寶科	287	▲3.50	+1.23%	1.77%	3.53%	280	288	278	283.5	9,133	26.212
6239	力成	287	▲0.50	+0.17%	1.06%	2.09%	285.5	289.5	283.5	286.5	5,098	14.631
5386	青雲	285	▲3.00	+1.06%	-3.06%	3.19%	282	286	277	282	457	1.302
2451	創見	284.5	--	--	0.53%	2.28%	285.5	285.5	279	284.5	1,264	3.596
8016	矽創	283.5	▲2.00	+0.71%	0.89%	1.95%	281.5	283.5	278	281.5	315	0.893
4770	上品	281.5	▲6.50	+2.36%	12.15%	6.55%	285	290	272	275	4,470	12.583
6861	睿生光電	279.5	▲6.50	+2.38%	21.79%	8.79%	266.5	290	266	273	3,934	10.996
6138	茂達	279	▲4.50	+1.64%	1.09%	2.00%	274.5	279	273.5	274.5	232	0.647
8406	金可-KY	278.5	--	--	0.18%	0.00%	278.5	278.5	278.5	278.5	0	0.000
1476	儒鴻	276.5	▼-4.50	-1.60%	-1.95%	2.14%	280	280	274	281	1,290	3.567
6533	晶心科	276	▲25.00	+9.96%	2.03%	10.36%	251	276	250	251	6,485	17.899
3006	晶豪科	275	▲1.00	+0.36%	-5.50%	3.65%	272	275.5	265.5	274	6,293	17.306
6290	良維	274	--	--	-3.01%	3.83%	270	280.5	270	274	1,970	5.398
6670	復盛應用	273	--	--	-0.91%	1.47%	270.5	274.5	270.5	273	125	0.341
4967	十銓	272.5	▲0.50	+0.18%	-1.62%	1.84%	271	273	268	272	1,041	2.837
6613	朋億*	270.5	▲1.50	+0.56%	0.19%	1.67%	268	271.5	267	269	139	0.376
3030	德律	270	▲5.50	+2.08%	1.12%	3.21%	264	270	261.5	264.5	434	1.172
3526	凡甲	270	▲1.00	+0.37%	-0.37%	0.74%	270	271.5	269.5	269	73	0.197
8028	昇陽半導體	269	▲11.00	+4.26%	4.67%	7.56%	256.5	272.5	253	258	10,024	26.965
4760	勤凱	268.5	▲3.50	+1.32%	1.13%	2.26%	265	271	265	265	289	0.776
6803	崑鼎	266	--	--	-0.37%	0.38%	266	267	266	266	20	0.053
7556	意德士	264.5	▲2.50	+0.95%	0.95%	2.48%	258	264.5	258	262	25	0.066
6667	信紘科	261.5	--	--	-0.19%	2.87%	260	264	256.5	261.5	236	0.617
7722	LINEPAY	260	▼-2.00	-0.76%	-0.95%	1.91%	264.5	264.5	259.5	262	39	0.101
8039	台虹	258.5	▲2.50	+0.98%	-4.08%	2.73%	255.5	261	254	256	6,900	17.837
3455	由田	258	▲14.00	+5.74%	0.98%	9.43%	242	265	242	244	3,493	9.012
006208	富邦台50	256.85	▼-0.15	-0.06%	2.25%	0.51%	256.5	256.85	255.55	257	761	1.955
2428	興勤	255	▲0.50	+0.20%	-1.92%	2.55%	252	257.5	251	254.5	472	1.204
8499	鼎炫-KY	254.5	▲1.50	+0.59%	-0.39%	0.79%	254.5	255	253	253	9	0.023
8081	致新	254	▲3.50	+1.40%	0.40%	2.00%	249	254	249	250.5	218	0.554
6435	大中	253.5	▲4.50	+1.81%	3.05%	2.81%	249	253.5	246.5	249	307	0.778
0053	元大電子	253.3	▲0.30	+0.12%	2.63%	0.57%	252.8	253.3	251.85	253	140	0.355
5439	高技	253	--	--	2.43%	2.17%	253.5	256	250.5	253	753	1.905
2317	鴻海	250.5	▼-5.50	-2.15%	0.00%	1.37%	253	253	249.5	256	32,929	82.487
4772	台特化	248.5	▲3.50	+1.43%	-0.60%	1.43%	246.5	249	245.5	245	356	0.885
3264	欣銓	246	▼-6.00	-2.38%	-8.38%	4.37%	250	255	244	252	17,975	44.219
1264	德麥	244.5	--	--	0.20%	0.61%	243.5	244.5	243	244.5	14	0.034
6811	宏碁資訊	244.5	▼-4.00	-1.61%	-8.26%	3.22%	249	250.5	242.5	248.5	276	0.675
2603	長榮	243	--	--	1.04%	1.65%	240.5	243	239	243	4,843	11.768
3147	大綜	243	▲8.50	+3.62%	0.21%	6.61%	235	249.5	234	234.5	1,233	2.996
6257	矽格	243	▼-4.00	-1.62%	-0.61%	5.67%	246	250.5	236.5	247	11,247	27.330
3617	碩天	242.5	▼-0.50	-0.21%	-1.42%	2.26%	244.5	244.5	239	243	173	0.420
4931	新盛力	241.5	▲3.00	+1.26%	1.68%	2.52%	239.5	241.5	235.5	238.5	1,261	3.045
7765	中華資安	241	▼-2.00	-0.82%	-0.82%	2.47%	241.5	244.5	238.5	243	93	0.224
8454	富邦媒	239	▼-5.50	-2.25%	-4.02%	2.04%	243.5	243.5	238.5	244.5	227	0.543
3587	閎康	238.5	▲2.50	+1.06%	-1.24%	1.91%	236	238.5	234	236	180	0.429
006204	永豐臺灣加權	238.45	▼-1.10	-0.46%	1.53%	0.33%	239.25	239.25	238.45	239.55	21	0.050
1303	南亞	238	▲10.50	+4.62%	0.00%	6.81%	225.5	238.5	223	227.5	65,983	157.040
6285	啟碁	238	▲8.00	+3.48%	4.62%	5.00%	229	240.5	229	230	4,939	11.755
6953	家碩	236	▲0.50	+0.21%	-0.84%	0.21%	235.5	236	235.5	235.5	4	0.009
6231	系微	235	▲10.00	+4.44%	5.62%	6.44%	229	237.5	223	225	611	1.436
2486	一詮	234	▲2.00	+0.86%	-1.47%	2.16%	232	234	229	232	1,523	3.564
6782	視陽	233.5	▼-6.50	-2.71%	-2.71%	2.71%	237.5	238.5	232	240	146	0.341
2727	王品	232	▲2.00	+0.87%	2.20%	1.96%	230	234	229.5	230	510	1.183
3152	璟德	231.5	▲11.00	+4.99%	3.35%	9.75%	222.5	241.5	220	220.5	296	0.685
2247	汎德永業	229	▼-1.00	-0.43%	-1.08%	1.09%	229	229	226.5	230	46	0.105
6271	同欣電	229	▲0.50	+0.22%	-0.22%	1.75%	226.5	230.5	226.5	228.5	1,778	4.072
4947	昂寶-KY	228.5	--	--	0.22%	0.00%	228.5	228.5	228.5	228.5	0	0.000
4576	大銀微系統	225	▲1.50	+0.67%	-6.25%	2.68%	223.5	225	219	223.5	773	1.739
3592	瑞鼎	224.5	▲1.50	+0.67%	0.00%	2.47%	224.5	226	220.5	223	254	0.570
2313	華通	222.5	▼-1.50	-0.67%	-2.63%	1.56%	222	223.5	220	224	6,786	15.099
7810	捷創科技	222.5	▼-12.00	-5.12%	1.83%	6.40%	231	235.5	220.5	234.5	202	0.449
2351	順德	219.5	▼-6.50	-2.88%	-9.11%	4.42%	224	227	217	226	5,293	11.618
2472	立隆電	218.5	▲2.00	+0.92%	1.16%	3.23%	216	221	214	216.5	1,996	4.361
5292	華懋	217.5	▼-1.00	-0.46%	-1.14%	1.14%	217	218	215.5	218.5	28	0.061
8091	翔名	216.5	▲0.50	+0.23%	0.70%	0.93%	216.5	216.5	214.5	216	139	0.301
3498	陽程	214	▲15.00	+7.54%	9.74%	9.05%	198	215	197	199	3,139	6.717
6725	矽科宏晟	214	▼-4.00	-1.83%	-4.04%	1.15%	216	216	213.5	218	25	0.054
6881	潤德	214	▼-1.50	-0.70%	0.94%	0.00%	214	214	214	215.5	1	0.002
6147	頎邦	213.5	▼-1.00	-0.47%	-6.77%	2.10%	214.5	215	210.5	214.5	15,040	32.110
2912	統一超	212.5	▼-0.50	-0.23%	-1.85%	0.70%	213	213.5	212	213	2,110	4.484
4771	望隼	212	▼-6.00	-2.75%	-1.40%	2.29%	217	217	212	218	124	0.263
6278	台表科	212	▲3.00	+1.44%	8.16%	4.78%	207.5	214.5	204.5	209	6,529	13.841
6922	宸曜	212	▲7.50	+3.67%	12.77%	4.40%	204.5	213.5	204.5	204.5	259	0.549
00670L	富邦NASDAQ正2	211	▼-4.20	-1.95%	5.90%	0.65%	211.2	211.6	210.2	215.2	781	1.648
3515	華擎	211	▼-0.50	-0.24%	-0.47%	1.18%	211	213	210.5	211.5	142	0.300
4908	前鼎	210	--	--	-13.76%	3.81%	209	213	205	210	2,573	5.403
6449	鈺邦	209.5	▼-1.00	-0.48%	-3.46%	1.90%	212	212.5	208.5	210.5	424	0.888
6693	廣閎科	209.5	▲12.50	+6.35%	14.17%	9.39%	201.5	212.5	194	197	7,507	15.727
6829	千附精密	209.5	▲2.50	+1.21%	-6.68%	2.90%	210.5	211	205	207	384	0.804
3130	一零四	208.5	--	--	-0.48%	0.24%	208.5	208.5	208	208.5	29	0.060
3036	文曄	207	▲1.00	+0.49%	0.73%	2.18%	205.5	207.5	203	206	4,824	9.986
2474	可成	206.5	▼-2.50	-1.20%	-1.43%	1.20%	207.5	208	205.5	209	1,843	3.806
3035	智原	206.5	▲2.50	+1.23%	8.40%	3.92%	202	207.5	199.5	204	4,704	9.714
3357	臺慶科	206	--	--	-0.72%	2.43%	205.5	208	203	206	792	1.632
006203	元大MSCI台灣	203.2	▼-0.25	-0.12%	2.37%	0.29%	203.8	203.8	203.2	203.45	3	0.006
3042	晶技	203	▲5.00	+2.53%	10.03%	11.62%	196	212	189	198	41,376	83.993
7703	銳澤	203	▲2.00	+1.00%	0.00%	1.74%	202.5	204.5	201	201	105	0.213
6679	鈺太	202.5	▲1.00	+0.50%	2.53%	1.74%	203.5	204	200.5	201.5	188	0.381
3485	敘豐	200	▲2.00	+1.01%	0.76%	3.03%	197	200	194	198	56	0.112
8271	宇瞻	200	▼-0.50	-0.25%	-2.68%	1.75%	200.5	200.5	197	200.5	942	1.884
3055	蔚華科	199	▼-4.50	-2.21%	16.37%	6.14%	201.5	208	195.5	203.5	8,916	17.743
6747	亨泰光	199	--	--	0.25%	0.00%	199	199	199	199	0	0.000
1623	大東電	197.5	▼-2.50	-1.25%	-5.28%	1.00%	199	199	197	200	52	0.103
1503	士電	196	▼-0.50	-0.25%	-1.75%	1.02%	195	197	195	196.5	596	1.168
2464	盟立	195.5	▲0.50	+0.26%	-0.76%	4.10%	196	200.5	192.5	195	13,363	26.125
6654	天正國際	192	▼-2.50	-1.29%	-2.78%	5.14%	202	202	192	194.5	21	0.040
1477	聚陽	191	▼-1.50	-0.78%	-1.55%	1.82%	192.5	192.5	189	192.5	762	1.455
2493	揚博	191	▼-6.00	-3.05%	-0.78%	4.06%	197	198	190	197	1,317	2.515
6214	精誠	190.5	▲0.50	+0.26%	-2.06%	1.32%	190	191.5	189	190	2,470	4.705
5483	中美晶	188.5	▲4.00	+2.17%	0.53%	3.79%	184	188.5	181.5	184.5	18,361	34.610
5288	豐祥-KY	187.5	▼-1.50	-0.79%	-0.79%	1.85%	188	189	185.5	189	99	0.186
5903	全家	187	▲1.00	+0.54%	1.36%	1.08%	185	187	185	186	42	0.079
3231	緯創	184.5	▲4.50	+2.50%	-1.07%	3.61%	180	184.5	178	180	27,147	50.086
4722	國精化	184	▼-5.00	-2.65%	-2.90%	4.76%	190	191.5	182.5	189	747	1.374
6719	力智	184	▲1.00	+0.55%	-0.27%	1.64%	181.5	184.5	181.5	183	268	0.493
8027	鈦昇	184	▲7.50	+4.25%	2.22%	7.08%	175.5	188	175.5	176.5	3,342	6.149
3227	原相	183.5	▼-2.00	-1.08%	-1.34%	1.08%	185	185.5	183.5	185.5	351	0.644
3605	宏致	183.5	▲3.50	+1.94%	19.16%	4.44%	179.5	186.5	178.5	180	14,716	27.004
3265	台星科	183	▲3.00	+1.67%	1.67%	3.06%	180	184	178.5	180	1,072	1.962
3611	鼎翰	183	--	--	0.27%	0.55%	182.5	183.5	182.5	183	10	0.018
4764	雙鍵	183	▼-6.50	-3.43%	-10.51%	4.22%	189	189.5	181.5	189.5	1,083	1.982
3551	世禾	182.5	▼-1.00	-0.54%	-2.67%	1.91%	182	183.5	180	183.5	387	0.706
6907	雅特力-KY	182	▼-2.50	-1.36%	-2.41%	1.90%	183	185	181.5	184.5	391	0.712
3441	聯一光	181	▲3.50	+1.97%	-2.43%	3.38%	176	181	175	177.5	565	1.023
5475	德宏	181	▲4.00	+2.26%	1.12%	4.52%	175.5	183	175	177	2,770	5.014
6146	耕興	181	--	--	1.40%	1.38%	180	181	178.5	181	174	0.315
4961	天鈺	180.5	▲2.00	+1.12%	-1.63%	2.52%	178	180.5	176	178.5	409	0.738
2753	八方雲集	180	--	--	0.00%	0.56%	180	180.5	179.5	180	32	0.058
7772	耀穎	180	▲6.50	+3.75%	15.76%	6.63%	173	182	170.5	173.5	210	0.378
6238	勝麗	179.5	--	--	5.28%	0.00%	179.5	179.5	179.5	179.5	0	0.000
6658	聯策	179	▲1.50	+0.85%	2.58%	3.94%	179.5	186	179	177.5	473	0.847
6690	安碁資訊	179	▲0.50	+0.28%	-4.02%	1.96%	180	181	177.5	178.5	105	0.188
2752	豆府	178	▼-0.50	-0.28%	0.00%	0.00%	178	178	178	178.5	1	0.002
3234	光環	178	▲8.00	+4.71%	-1.11%	10.59%	163	180	162	170	4,252	7.569
8114	振樺電	177.5	▲2.50	+1.43%	-0.84%	2.00%	175	178	174.5	175	225	0.399
2707	晶華	176.5	▼-1.00	-0.56%	-0.28%	0.56%	177	177.5	176.5	177.5	84	0.148
6902	GOGOLOOK	176.5	▲8.00	+4.75%	25.18%	9.20%	170	183	167.5	168.5	1,126	1.987
8261	富鼎	176	▼-4.50	-2.49%	-0.56%	4.99%	179.5	184.5	175.5	180.5	2,517	4.430
1795	美時	175.5	▼-2.00	-1.13%	-2.50%	1.69%	178.5	178.5	175.5	177.5	399	0.700
1268	漢來美食	174.5	--	--	0.29%	0.86%	173	174.5	173	174.5	16	0.028
2481	強茂	174.5	▲1.50	+0.87%	3.56%	5.20%	173	181	172	173	35,299	61.597
3228	金麗科	174	▲7.00	+4.19%	4.19%	5.99%	167	174	164	167	193	0.336
3376	新日興	174	▼-2.50	-1.42%	-2.79%	1.13%	175.5	176	174	176.5	1,616	2.812
3362	先進光	173	▲3.00	+1.76%	-3.08%	4.12%	170.5	175.5	168.5	170	981	1.697
2645	長榮航太	172	--	--	-1.15%	1.16%	172	172.5	170.5	172	848	1.459
7730	暉盛-創	172	▲1.50	+0.88%	-1.71%	0.59%	171	172	171	170.5	10	0.017
2344	華邦電	171.5	▼-1.00	-0.58%	-4.46%	2.90%	169	171.5	166.5	172.5	49,621	85.100
4441	振大環球	171	--	--	-0.58%	0.88%	171	171	169.5	171	66	0.113
6996	力領科技	171	▲1.00	+0.59%	-1.16%	0.88%	169.5	171	169.5	170	11	0.019
5347	世界	170.5	▼-2.50	-1.45%	-0.87%	3.18%	172.5	173.5	168	173	10,707	18.255
6217	中探針	170	▲2.50	+1.49%	-4.76%	3.28%	167.5	171	165.5	167.5	1,405	2.389
8416	實威	169	▲0.50	+0.30%	-0.88%	0.59%	168	169	168	168.5	9	0.015
4977	眾達-KY	168.5	▲2.00	+1.20%	-3.71%	3.30%	164	168.5	163	166.5	928	1.564
8033	雷虎	168.5	--	--	-2.32%	1.78%	169	170	167	168.5	1,134	1.911
3570	大塚	168	▲0.50	+0.30%	-1.47%	0.90%	167.5	168.5	167	167.5	9	0.015
2597	潤弘	167.5	▼-1.00	-0.59%	-2.90%	1.19%	167.5	168	166	168.5	174	0.291
5432	新門	167.5	▲4.00	+2.45%	4.69%	3.67%	163.5	169	163	163.5	368	0.616
2421	建準	167	▲4.00	+2.45%	0.00%	3.99%	163	168	161.5	163	1,805	3.014
1256	鮮活果汁-KY	166.5	▼-0.50	-0.30%	-3.20%	2.69%	166.5	170	165.5	167	54	0.090
5209	新鼎	166.5	▼-1.00	-0.60%	-4.58%	0.90%	167	168	166.5	167.5	75	0.125
1513	中興電	166	▲0.50	+0.30%	-0.60%	1.81%	165.5	167	164	165.5	1,234	2.048
3555	博士旺	166	▼-5.50	-3.21%	-5.14%	2.92%	168.5	169	164	171.5	68	0.113
7714	創泓科技	166	▲4.00	+2.47%	-7.52%	2.78%	162	166.5	162	162	143	0.237
3090	日電貿	165	--	--	0.00%	2.12%	164.5	167.5	164	165	1,668	2.752
4536	拓凱	165	▼-0.50	-0.30%	-0.60%	0.91%	165.5	166	164.5	165.5	156	0.257
1773	勝一	164.5	▼-0.50	-0.30%	0.61%	0.91%	165.5	165.5	164	165	371	0.610
2221	大甲	164	▲5.50	+3.47%	28.63%	4.10%	158	164.5	158	158.5	1,597	2.619
2233	宇隆	164	▲0.50	+0.31%	1.23%	2.14%	163.5	165	161.5	163.5	311	0.510
4551	智伸科	163.5	--	--	2.51%	4.89%	162	167	159	163.5	997	1.630
7712	博盛半導體	163	▼-3.00	-1.81%	3.16%	3.61%	164.5	168.5	162.5	166	301	0.491
7827	漢康-KY創	162.5	▼-0.50	-0.31%	0.31%	4.91%	163	163	155	163	367	0.596
6761	穩得	162	▼-2.00	-1.22%	-3.28%	1.22%	161.5	163.5	161.5	164	92	0.149
2480	敦陽科	161	--	--	-2.42%	0.93%	161	161.5	160	161	87	0.140
3416	融程電	161	▲0.50	+0.31%	-0.92%	1.56%	161	162.5	160	160.5	85	0.137
5474	聰泰	161	▼-2.50	-1.53%	-0.92%	1.83%	163	163	160	163.5	123	0.198
2316	楠梓電	160.5	▲1.50	+0.94%	2.56%	2.20%	159	161	157.5	159	585	0.939
3016	嘉晶	160	▲14.50	+9.97%	37.34%	8.93%	147.5	160	147	145.5	48,689	77.902
6712	長聖	159.5	▼-2.50	-1.54%	0.63%	2.16%	162	162.5	159	162	197	0.314
6762	達亞	159	▼-2.50	-1.55%	-5.36%	1.24%	160	160	158	161.5	3	0.005
7689	大鵬科CLMX	158.5	▲1.00	+0.63%	-1.86%	1.59%	157	158.5	156	157.5	15	0.024
8462	柏文	158	--	--	-2.47%	1.58%	156	158.5	156	158	51	0.081
2729	瓦城	157.5	--	--	0.64%	1.27%	156.5	158.5	156.5	157.5	14	0.022
2850	新產	157.5	▼-1.00	-0.63%	-0.94%	2.21%	157.5	159.5	156	158.5	433	0.682
6438	迅得	157.5	▲4.50	+2.94%	6.06%	4.90%	156	162	154.5	153	1,095	1.725
2640	大車隊	157	▼-0.50	-0.32%	-7.92%	0.95%	157	157.5	156	157.5	30	0.047
6263	普萊德	157	--	--	-0.32%	1.59%	157	157.5	155	157	43	0.068
7738	東聯互動	157	▲1.00	+0.64%	-3.68%	1.28%	159	159	157	156	5	0.008
3135	凌航	156.5	▼-2.50	-1.57%	-4.28%	1.57%	157.5	158	155.5	159	575	0.900
8083	瑞穎	155.5	▲0.50	+0.32%	-1.58%	0.32%	155	155.5	155	155	25	0.039
4569	六方科-KY	155	▲1.00	+0.65%	-1.27%	1.30%	154	155	153	154	28	0.043
1232	大統益	154.5	--	--	-0.64%	0.32%	154.5	155	154.5	154.5	45	0.070
2303	聯電	154	▼-6.00	-3.75%	-1.28%	3.13%	157	157	152	160	153,511	236.407
3596	智易	153.5	▲1.50	+0.99%	-1.29%	1.97%	152	154.5	151.5	152	1,085	1.665
6579	研揚	153.5	▲3.50	+2.33%	0.99%	3.00%	149.5	154	149.5	150	162	0.249
4571	鈞興-KY	152.5	▼-0.50	-0.33%	0.66%	1.31%	151	153	151	153	58	0.088
2377	微星	151.5	▲0.50	+0.33%	-2.26%	1.66%	150.5	152.5	150	151	2,564	3.884
2881	富邦金	150	▼-3.00	-1.96%	-0.33%	1.96%	151.5	153	150	153	8,163	12.245
6651	全宇昕	149.5	▼-2.50	-1.64%	2.05%	6.25%	154	155.5	146	152	313	0.468
6419	京晨科	149	▼-2.00	-1.32%	-2.93%	0.66%	149.5	149.5	148.5	151	31	0.046
6732	昇佳電子	149	--	--	-0.67%	0.67%	148	149	148	149	27	0.040
4169	泰宗	148.5	▼-2.00	-1.33%	-6.01%	1.66%	151	151	148.5	150.5	69	0.102
0051	元大中型100	148.15	▲1.15	+0.78%	1.68%	1.67%	147	148.15	145.7	147	55	0.081
6890	來億-KY	146.5	▼-2.00	-1.35%	-1.68%	1.01%	147.5	148	146.5	148.5	135	0.198
8069	元太	146	▲2.00	+1.39%	-0.34%	2.43%	143.5	146	142.5	144	5,361	7.827
2412	中華電	145	▼-0.50	-0.34%	-0.34%	0.69%	145.5	146	145	145.5	6,246	9.057
6895	宏碩系統	145	▲2.00	+1.40%	1.40%	4.90%	147	147	140	143	32	0.046
2731	雄獅	144	▼-0.50	-0.35%	0.70%	1.04%	145	145	143.5	144.5	154	0.222
00757	統一FANG+	143.4	▼-1.40	-0.97%	1.96%	0.35%	143.5	143.75	143.25	144.8	543	0.779
6568	宏觀	143	▲3.00	+2.14%	0.35%	3.21%	140.5	143	138.5	140	91	0.130
6706	惠特	143	▼-1.00	-0.69%	-4.35%	2.43%	143.5	146	142.5	144	2,254	3.223
8255	朋程	142.5	▲1.50	+1.06%	4.78%	3.55%	140	144.5	139.5	141	340	0.485
3014	聯陽	140.5	▼-2.50	-1.75%	3.69%	1.40%	140	140.5	138.5	143	2,360	3.316
3289	宜特	140	▲3.50	+2.56%	2.56%	4.03%	137.5	141	135.5	136.5	520	0.728
3624	光頡	140	▲6.00	+4.48%	11.11%	9.33%	132.5	144.5	132	134	49,361	69.105
4572	駐龍	139.5	▼-0.50	-0.36%	-0.71%	0.71%	140	140	139	140	16	0.022
8478	東哥遊艇	139.5	--	--	-1.41%	1.08%	139	139.5	138	139.5	64	0.089
6206	飛捷	139	--	--	0.36%	1.44%	138.5	139.5	137.5	139	311	0.432
6862	三集瑞-KY	139	▼-0.50	-0.36%	6.11%	2.15%	138.5	140	137	139.5	47	0.065
8064	東捷	139	▲6.00	+4.51%	2.21%	8.65%	131	142	130.5	133	14,012	19.477
6605	帝寶	138.5	--	--	-0.36%	1.08%	139.5	139.5	138	138.5	107	0.148
7631	聚賢研發-創	138.5	▲0.50	+0.36%	0.36%	1.81%	140	140	137.5	138	40	0.055
00647L	元大S&P500正2	138.1	▼-2.90	-2.06%	0.84%	0.00%	138.1	138.1	138.1	141	2	0.003
6945	圓祥生技	138	▲1.00	+0.73%	4.55%	2.55%	135.5	138	134.5	137	217	0.299
2458	義隆	137.5	▲8.50	+6.59%	4.17%	7.36%	129	138	128.5	129	2,655	3.651
5287	數字	137	--	--	-1.44%	0.73%	136.5	137.5	136.5	137	31	0.042
6617	共信-KY	137	▼-5.00	-3.52%	-4.20%	3.17%	139	141	136.5	142	551	0.755
8147	正淩	136.5	▼-1.00	-0.73%	1.87%	1.09%	137.5	137.5	136	137.5	77	0.105
3479	安勤	136	▲5.50	+4.21%	3.42%	4.98%	130	136.5	130	130.5	1,272	1.730
4919	新唐	136	▲2.00	+1.49%	7.51%	6.34%	132	138.5	130	134	14,244	19.372
5236	凌陽創新	135.5	▼-1.00	-0.73%	1.12%	1.47%	135	136	134	136.5	48	0.065
6227	茂綸	135.5	▲1.00	+0.74%	2.65%	4.83%	132.5	139	132.5	134.5	874	1.184
3019	亞光	135	--	--	-1.46%	3.33%	138.5	138.5	134	135	6,198	8.367
3218	大學光	134.5	▲1.00	+0.75%	0.37%	3.75%	134	137.5	132.5	133.5	354	0.476
4163	鐿鈦	134	▲1.00	+0.75%	1.13%	2.26%	136	136	133	133	13	0.017
4973	廣穎	134	▼-1.00	-0.74%	-3.94%	1.85%	134	135	132.5	135	481	0.645
6924	榮惠-KY創	134	▼-2.00	-1.47%	-0.37%	4.78%	133.5	136.5	130	136	19	0.025
1597	直得	133.5	--	--	-3.61%	2.62%	134	135	131.5	133.5	452	0.603
6525	捷敏-KY	133.5	▲0.50	+0.38%	-1.48%	3.38%	132	136	131.5	133	440	0.587
8043	蜜望實	133	▲1.50	+1.14%	0.00%	3.80%	131.5	135.5	130.5	131.5	1,149	1.528
6753	龍德造船	132.5	▲1.00	+0.76%	-1.49%	2.28%	131.5	133.5	130.5	131.5	237	0.314
6166	凌華	132	▲5.50	+4.35%	15.28%	6.32%	126.5	133	125	126.5	2,003	2.644
8109	博大	132	--	--	-1.49%	1.89%	130.5	132.5	130	132	294	0.388
3088	艾訊	129.5	▲2.50	+1.97%	2.37%	2.36%	127	129.5	126.5	127	442	0.572
3217	優群	129.5	▼-0.50	-0.38%	-0.77%	0.38%	129	129.5	129	130	65	0.084
3402	漢科	129.5	▲0.50	+0.39%	0.39%	2.33%	130	130.5	127.5	129	177	0.229
4736	泰博	129.5	▼-2.50	-1.89%	-2.63%	2.27%	132	132	129	132	159	0.206
1788	杏昌	128	▲0.50	+0.39%	0.00%	0.39%	127.5	128	127.5	127.5	11	0.014
1736	喬山	127.5	▲1.50	+1.19%	1.59%	1.98%	126.5	129	126.5	126	283	0.361
2359	所羅門	127.5	▼-0.50	-0.39%	-1.92%	1.56%	128	128	126	128	844	1.076
6913	鴻呈	127.5	▼-0.50	-0.39%	-2.30%	1.17%	128	128.5	127	128	93	0.119
2072	世紀風電	127	▼-0.50	-0.39%	-2.31%	2.75%	129.5	129.5	126	127.5	225	0.286
6720	久昌	127	▼-2.50	-1.93%	-1.55%	1.54%	127.5	129	127	129.5	5	0.006
3010	華立	126	▲1.00	+0.80%	0.80%	2.40%	124	126.5	123.5	125	452	0.570
6207	雷科	125	▲11.00	+9.65%	8.23%	8.33%	115.5	125	115.5	114	11,895	14.869
3213	茂訊	124.5	▲0.50	+0.40%	0.00%	0.81%	124	125	124	124	98	0.122
6655	科定	124.5	--	--	0.00%	0.00%	124.5	124.5	124.5	124.5	0	0.000
9939	宏全	124.5	▼-0.50	-0.40%	-1.97%	0.80%	124.5	125	124	125	302	0.376
00662	富邦NASDAQ	124.25	▼-0.75	-0.60%	3.11%	0.28%	124.4	124.55	124.2	125	2,549	3.167
2441	超豐	124	▼-1.00	-0.80%	0.40%	2.00%	124.5	125.5	123	125	2,772	3.437
6199	天品	124	▲2.00	+1.64%	9.73%	5.33%	122	125	118.5	122	5,871	7.280
6620	漢達	124	▼-6.00	-4.62%	-16.78%	6.92%	129	129	120	130	2,685	3.329
3715	定穎投控	123	▼-2.50	-1.99%	3.80%	2.39%	124	125	122	125.5	3,038	3.737
8103	瀚荃	123	▼-0.50	-0.40%	-5.02%	3.64%	122.5	126	121.5	123.5	2,893	3.558
2476	鉅祥	122.5	▲0.50	+0.41%	-1.21%	2.46%	122	123	120	122	715	0.876
3045	台灣大	122.5	▼-0.50	-0.41%	-1.21%	1.63%	122	123.5	121.5	123	4,873	5.969
6877	鏵友益	122.5	▼-4.00	-3.16%	2.51%	2.77%	123	126	122.5	126.5	22	0.027
3558	神準	122	▼-0.50	-0.41%	0.83%	2.04%	122	122.5	120	122.5	56	0.068
00762	元大全球AI	121.8	▼-0.90	-0.73%	5.32%	0.41%	121.9	122.15	121.65	122.7	87	0.106
3691	碩禾	121	▼-0.50	-0.41%	24.10%	9.88%	126.5	130.5	118.5	121.5	5,400	6.534
6859	伯特光	121	▲0.50	+0.41%	0.00%	1.66%	120	121.5	119.5	120.5	35	0.042
6182	合晶	120.5	▲5.00	+4.33%	3.88%	7.36%	116	123	114.5	115.5	92,271	111.187
6904	伯鑫	120.5	--	--	-1.63%	0.00%	120.5	120.5	120.5	120.5	0	0.000
6914	阜爾運通	120.5	--	--	-0.82%	0.41%	120.5	120.5	120	120.5	18	0.022
2478	大毅	120	▲0.50	+0.42%	-0.41%	2.09%	119	121.5	119	119.5	1,161	1.393
3029	零壹	120	▲1.50	+1.27%	-4.00%	2.95%	119	122	118.5	118.5	2,006	2.407
2466	冠西電	119.5	▲6.00	+5.29%	12.74%	6.61%	113.5	120.5	113	113.5	2,368	2.830
4506	崇友	118.5	▲0.50	+0.42%	-0.84%	1.27%	119	119.5	118	118	68	0.081
6574	霈方	118.5	▼-1.50	-1.25%	-1.66%	1.67%	120	120.5	118.5	120	18	0.021
7786	東方風能	118	▲1.00	+0.85%	-1.67%	1.71%	118	118	116	117	73	0.086
2375	凱美	117.5	▼-0.50	-0.42%	-1.67%	2.54%	117.5	120	117	118	1,122	1.318
3702	大聯大	117.5	▲3.50	+3.07%	2.62%	3.51%	113.5	117.5	113.5	114	7,949	9.340
4953	緯致	117.5	▲0.50	+0.43%	-4.47%	0.85%	117	117.5	116.5	117	127	0.149
2337	旺宏	117	▼-2.00	-1.68%	-3.31%	2.10%	117.5	117.5	115	119	17,904	20.948
3004	豐達科	117	▼-1.00	-0.85%	-2.09%	0.85%	117	117.5	116.5	118	109	0.128
3005	神基	116.5	▼-1.00	-0.85%	-1.69%	0.85%	117	117	116	117.5	739	0.861
6416	瑞祺電通	116.5	▲0.50	+0.43%	-2.92%	1.72%	116	117	115	116	249	0.290
1815	富喬	116	▼-4.00	-3.33%	-2.93%	3.75%	119.5	119.5	115	120	28,287	32.813
6834	天二科技	116	▲2.50	+2.20%	4.98%	4.85%	112	117.5	112	113.5	5,857	6.794
6855	數泓科	116	--	--	3.57%	0.00%	116	116	116	116	0	0.000
1727	中華化	115.5	▼-1.00	-0.86%	8.96%	13.73%	114	125	109	116.5	47,592	54.969
2615	萬海	115.5	▲2.00	+1.76%	-4.15%	3.08%	113.5	116	112.5	113.5	6,230	7.196
4755	三福化	115.5	▲0.50	+0.43%	2.21%	2.17%	114	116.5	114	115	76	0.088
1537	廣隆	115	--	--	-1.71%	0.43%	115	115	114.5	115	80	0.092
6716	應廣	115	▼-2.50	-2.13%	-3.77%	2.13%	117	117	114.5	117.5	275	0.316
3169	亞信	114.5	▲3.50	+3.15%	10.63%	7.21%	113	121	113	111	1,696	1.942
3219	倚強科	114.5	▲10.00	+9.57%	27.51%	8.61%	107	114.5	105.5	104.5	2,333	2.671
3577	泓格	114	--	--	-4.20%	2.19%	114.5	116.5	114	114	116	0.132
8042	金山電	114	▲2.50	+2.24%	0.88%	6.28%	110	117	110	111.5	3,557	4.055
9942	茂順	114	--	--	-0.87%	0.44%	113.5	114	113.5	114	42	0.048
6230	尼得科超眾	113	▲1.50	+1.35%	0.00%	2.24%	111	113	110.5	111.5	42	0.047
00663L	國泰臺灣加權正2	112.55	▼-0.30	-0.27%	3.59%	1.20%	111.5	112.6	111.25	112.85	3,639	4.096
3430	奇鈦科	112.5	▲6.00	+5.63%	8.70%	8.92%	106.5	116	106.5	106.5	998	1.123
6279	胡連	112.5	▲1.50	+1.35%	-0.88%	1.35%	111	112.5	111	111	204	0.230
0050	元大台灣50	112.4	▼-0.05	-0.04%	2.32%	0.62%	112	112.45	111.75	112.45	66,000	74.184
1558	伸興	112	--	--	0.90%	0.89%	112	112.5	111.5	112	41	0.046
6588	東典光電	112	▼-0.50	-0.44%	-4.68%	2.22%	112.5	113.5	111	112.5	588	0.659
7747	昕奇雲端	112	▼-1.50	-1.32%	-1.75%	0.00%	112	112	112	113.5	1	0.001
8150	南茂	112	▲5.00	+4.67%	19.15%	8.41%	106	114	105	107	83,045	93.010
2882	國泰金	110.5	▼-1.00	-0.90%	0.00%	1.35%	110.5	111.5	110	111.5	11,712	12.942
3689	湧德	110.5	▲1.00	+0.91%	0.91%	1.37%	109	110.5	109	109.5	401	0.443
6192	巨路	110.5	▼-0.50	-0.45%	-0.90%	0.90%	110.5	111	110	111	51	0.056
8086	宏捷科	110.5	▲1.50	+1.38%	-0.45%	3.67%	108.5	111.5	107.5	109	1,457	1.610
4107	邦特	110	▼-0.50	-0.45%	-1.79%	0.45%	110.5	110.5	110	110.5	32	0.035
7740	熙特爾-創	109.5	▼-2.00	-1.79%	-12.05%	8.07%	111.5	112	103	111.5	439	0.481
00735	國泰臺韓科技	109	▼-0.60	-0.55%	3.61%	0.59%	109.1	109.2	108.55	109.6	681	0.742
3679	新至陞	109	▲0.50	+0.46%	0.46%	0.46%	108.5	109	108.5	108.5	11	0.012
6581	鋼聯	108.5	▼-0.50	-0.46%	-0.91%	0.92%	108	109	108	109	6	0.007
6728	上洋	108.5	--	--	0.46%	0.00%	108.5	108.5	108.5	108.5	13	0.014
5351	鈺創	108	▼-1.50	-1.37%	-4.85%	3.65%	107.5	109	105	109.5	6,899	7.451
7820	立盈	108	▲1.50	+1.41%	3.85%	4.69%	106.5	108	103	106.5	19	0.021
00640L	富邦日本正2	107.5	▼-3.20	-2.89%	-0.05%	0.86%	107.95	107.95	107	110.7	104	0.112
2236	百達-KY	107.5	▼-3.50	-3.15%	-7.73%	3.60%	111	111	107	111	466	0.501
6204	艾華	107.5	▲9.50	+9.69%	-2.27%	9.90%	98	107.5	97.8	98	535	0.575
5443	均豪	107	▲1.00	+0.94%	-1.83%	2.83%	105.5	107.5	104.5	106	884	0.946
5871	中租-KY	107	▼-1.00	-0.93%	-4.46%	0.93%	107	108	107	108	4,523	4.840
2546	根基	106.5	▲0.50	+0.47%	0.00%	1.89%	105	106.5	104.5	106	73	0.078
9917	中保科	106	▼-0.50	-0.47%	-2.30%	0.47%	106	106.5	106	106.5	91	0.096
1215	卜蜂	105.5	--	--	-3.65%	1.42%	105	105.5	104	105.5	1,203	1.269
4904	遠傳	105.5	--	--	-1.40%	1.42%	105	106.5	105	105.5	1,974	2.083
6585	鼎基	105.5	▼-0.50	-0.47%	0.00%	1.42%	105.5	105.5	104	106	45	0.047
5222	全訊	105	▼-1.00	-0.94%	1.45%	1.42%	106.5	106.5	105	106	104	0.109
8436	大江	105	--	--	1.45%	1.43%	105.5	105.5	104	105	375	0.394
2385	群光	104.5	▲0.50	+0.48%	-1.42%	0.96%	103.5	104.5	103.5	104	1,381	1.443
3581	博磊	104	▼-1.00	-0.95%	1.96%	3.33%	102.5	105.5	102	105	226	0.235
3305	昇貿	103	▲1.00	+0.98%	0.49%	2.45%	101.5	103.5	101	102	344	0.354
6629	泰金-KY	103	▼-1.00	-0.96%	-0.96%	1.92%	105	105	103	104	14	0.014
6840	東研信超	103	▼-1.50	-1.44%	-4.63%	1.44%	104	104.5	103	104.5	257	0.265
4916	事欣科	102.5	▼-2.00	-1.91%	-2.84%	3.83%	104.5	104.5	100.5	104.5	2,807	2.877
1514	亞力	102	▼-3.00	-2.86%	0.49%	3.33%	103.5	103.5	100	105	1,799	1.835
3580	友威科	102	▲2.30	+2.31%	5.37%	3.81%	98.7	102.5	98.7	99.7	1,004	1.024
6417	韋僑	102	--	--	-1.92%	2.45%	102.5	102.5	100	102	129	0.132
5299	杰力	101.5	▲1.00	+1.00%	4.96%	2.99%	99.8	102.5	99.5	100.5	320	0.325
008201	BP上證50	101.2	--	--	-1.03%	0.00%	101.2	101.2	101.2	101.2	0	0.000
1342	八貫	101	--	--	-0.98%	0.50%	101	101	100.5	101	54	0.055
2637	慧洋-KY	100.5	--	--	-1.47%	2.39%	100	101	98.6	100.5	1,892	1.901
6703	軒郁	100.5	▲0.50	+0.50%	-0.50%	0.50%	100	100.5	100	100	8	0.008
6530	創威	100	▲1.30	+1.32%	-0.50%	1.72%	99.4	100.5	98.8	98.7	1,710	1.710
5871A	中租-KY甲特	99.9	--	--	-0.10%	0.00%	99.9	99.9	99.9	99.9	27	0.027
7402	邑錡	99.8	▼-0.20	-0.20%	-1.19%	1.00%	99.8	100	99	100	87	0.087
3708	上緯投控	99.7	▲2.20	+2.26%	3.10%	2.87%	97.5	100	97.2	97.5	254	0.253
6462	神盾	99.7	▲0.50	+0.50%	2.68%	1.31%	99.8	99.8	98.5	99.2	209	0.208
4152	台微體	99.6	--	--	0.10%	0.00%	99.6	99.6	99.6	99.6	0	0.000
3138	耀登	99.4	▲2.30	+2.37%	-7.96%	8.14%	97.1	105	97.1	97.1	1,115	1.108
3454	晶睿	99.4	--	--	0.00%	0.00%	99.4	99.4	99.4	99.4	0	0.000
6028	公勝保經	99.2	--	--	2.80%	1.92%	99.8	99.8	97.9	99.2	25	0.025
6791	虎門科技	99.1	--	--	-1.88%	0.20%	99	99.2	99	99.1	5	0.005
6785	昱展新藥	98.8	▼-0.10	-0.10%	-0.20%	3.03%	100	100	97	98.9	44	0.043
2755	揚秦	98.7	▼-0.80	-0.80%	0.30%	0.60%	98.7	98.7	98.1	99.5	10	0.010
6532	瑞耘	98.5	▲0.60	+0.61%	-0.81%	2.66%	97.9	100.5	97.9	97.9	400	0.394
00731	復華富時高息低波	98.05	▼-0.75	-0.76%	-1.01%	0.20%	97.95	98.15	97.95	98.8	503	0.493
4946	辣椒	98	--	--	8.77%	2.35%	98.5	99.5	97.2	98	25	0.025
7842	天能綠電	98	▲1.80	+1.87%	1.66%	1.56%	99.5	99.5	98	96.2	2	0.002
6756	威鋒電子	97.5	▼-1.00	-1.02%	-0.31%	1.62%	97.7	97.7	96.1	98.5	76	0.074
6863	永道-KY	97.3	▼-0.70	-0.71%	2.96%	2.14%	97.1	98.1	96	98	50	0.049
4549	桓達	97.1	▲0.10	+0.10%	0.10%	2.47%	96.8	98.4	96	97	45	0.044
1580	新麥	97	▲0.50	+0.52%	-1.42%	0.62%	96.6	97	96.4	96.5	23	0.022
5478	智冠	97	--	--	-0.51%	0.52%	96.9	97.4	96.9	97	25	0.024
2426	鼎元	96.9	▼-0.90	-0.92%	-5.00%	4.60%	97.8	101	96.5	97.8	28,276	27.399
4912	聯德控股-KY	96.8	▼-1.60	-1.63%	-1.93%	3.25%	97	100	96.8	98.4	368	0.356
6215	和椿	96.8	▼-0.50	-0.51%	-1.93%	2.16%	97.8	98.7	96.6	97.3	359	0.348
6592A	和潤企業甲特	96.8	▲0.10	+0.10%	0.62%	0.31%	96.5	96.8	96.5	96.7	3	0.003
6596	寬宏藝術	96.8	▼-0.20	-0.21%	-0.21%	0.21%	96.8	96.9	96.7	97	29	0.028
00692	富邦公司治理	96.7	▲0.20	+0.21%	2.38%	0.98%	96	96.7	95.75	96.5	570	0.551
4439	冠星-KY	96.4	▼-2.10	-2.13%	2.77%	1.52%	96.6	97.5	96	98.5	16	0.015
6752	叡揚	96.4	▲0.30	+0.31%	-0.82%	1.04%	96	96.8	95.8	96.1	7	0.007
00850	元大臺灣ESG永續	96.35	▼-0.05	-0.05%	2.77%	0.57%	96.2	96.4	95.85	96.4	262	0.252
1785	光洋科	95.8	▼-0.70	-0.73%	-1.03%	1.55%	96.5	96.5	95	96.5	2,572	2.464
1565	精華	95.5	▼-0.50	-0.52%	-2.55%	0.62%	95.9	95.9	95.3	96	97	0.093
6592B	和潤企業乙特	95.4	--	--	0.42%	0.00%	95.4	95.4	95.4	95.4	0	0.000
2456	奇力新	94.6	--	--	1.94%	0.00%	94.6	94.6	94.6	94.6	0	0.000
2347	聯強	94.5	--	--	4.07%	2.33%	93.7	94.7	92.5	94.5	2,326	2.198
5425	台半	94.5	▼-1.20	-1.25%	2.05%	2.72%	95.3	96.8	94.2	95.7	9,955	9.407
8040	九暘	94.5	▲3.40	+3.73%	14.27%	5.82%	92.3	97.6	92.3	91.1	10,470	9.894
6955	邦睿生技-創	94.2	▼-0.80	-0.84%	-0.84%	0.00%	94.2	94.2	94.2	95	1	0.001
2548	華固	93.2	▼-0.20	-0.21%	-3.42%	0.54%	93.7	93.7	93.2	93.4	311	0.290
3022	威強電	93.1	▲2.40	+2.65%	2.31%	3.53%	90.4	93.6	90.4	90.7	1,525	1.420
5403	中菲	93	--	--	0.00%	0.22%	93.2	93.2	93	93	13	0.012
5493	三聯	92.8	▲0.20	+0.22%	6.79%	2.59%	92.6	93.9	91.5	92.6	353	0.328
8932	智通*	92.6	▼-0.60	-0.64%	-0.32%	1.50%	93.3	93.4	92	93.2	642	0.594
4968	立積	92.5	▲0.50	+0.54%	0.54%	2.07%	91.7	92.9	91	92	203	0.188
6569	醫揚	92.3	▲0.30	+0.33%	1.32%	0.76%	92	92.3	91.6	92	22	0.020
9958	世紀鋼	92.2	▲0.30	+0.33%	-1.91%	2.07%	91.8	93	91.1	91.9	901	0.831
4556	旭然	92.1	▼-1.50	-1.60%	10.70%	6.73%	95.4	96.9	90.6	93.6	1,497	1.379
6176	瑞儀	91.8	▼-1.00	-1.08%	-4.47%	1.40%	92.5	92.7	91.4	92.8	1,189	1.092
7708	全家餐飲	91.8	▼-0.20	-0.22%	-0.22%	0.22%	92	92	91.8	92	6	0.006
6854	錼創科技-KY創	91.4	▼-1.20	-1.30%	-2.35%	2.16%	92.6	92.6	90.6	92.6	150	0.137
4938	和碩	91.3	--	--	1.11%	1.86%	90.3	91.9	90.2	91.3	7,829	7.148
6183	關貿	91.3	▲0.10	+0.11%	-0.11%	0.22%	91.5	91.5	91.3	91.2	17	0.016
7757	金色三麥	91	▲1.80	+2.02%	1.11%	3.70%	91.9	94.3	91	89.2	68	0.062
9921	巨大	90.6	▲0.30	+0.33%	-0.22%	1.66%	90	91.4	89.9	90.3	638	0.578
5312	寶島科	90.5	▲0.40	+0.44%	-0.55%	0.89%	89.7	90.5	89.7	90.1	7	0.006
6534	正瀚-創	90.5	▼-0.40	-0.44%	1.23%	0.88%	90.9	91	90.2	90.9	54	0.049
2231	為升	90.3	▼-1.10	-1.20%	-0.99%	0.55%	90.6	90.6	90.1	91.4	93	0.084
5263	智崴	90.1	▼-0.70	-0.77%	0.22%	1.98%	90.1	91	89.2	90.8	138	0.124
6104	創惟	90	▼-0.30	-0.33%	-0.44%	1.00%	90.4	90.4	89.5	90.3	318	0.286
8390	金益鼎	90	▼-0.40	-0.44%	-1.96%	1.77%	91.4	91.4	89.8	90.4	280	0.252
2114	鑫永銓	89.9	▼-0.10	-0.11%	0.45%	0.33%	89.6	89.9	89.6	90	3	0.003
5285	界霖	89.9	▼-2.30	-2.49%	-3.64%	4.23%	92.1	93.4	89.5	92.2	1,218	1.095
00876	元大全球5G	89.8	▼-0.50	-0.55%	5.46%	0.94%	90.5	90.5	89.65	90.3	81	0.073
2535	達欣工	89.8	▼-0.10	-0.11%	-0.55%	1.45%	90	90	88.7	89.9	348	0.313
4590	富田-創	89.7	--	--	-1.43%	2.01%	89.7	90.3	88.5	89.7	188	0.169
6523	達爾膚	89.6	--	--	-0.11%	0.11%	89.6	89.6	89.5	89.6	27	0.024
5243	乙盛-KY	89.1	▲1.60	+1.83%	-1.33%	3.09%	87.6	89.9	87.2	87.5	557	0.496
8467	波力-KY	89	▲1.30	+1.48%	-1.11%	0.11%	88.9	89	88.9	87.7	3	0.003
2465	麗臺	88.9	▼-0.30	-0.34%	-2.95%	1.79%	89.2	89.4	87.8	89.2	744	0.661
5464	霖宏	88.9	▼-2.50	-2.74%	-4.10%	4.16%	91.8	92.3	88.5	91.4	369	0.328
2254	巨鎧精密-創	88.8	▲2.20	+2.54%	15.63%	3.70%	86.8	89.4	86.2	86.6	2,385	2.118
5306	桂盟	88.7	▼-0.10	-0.11%	0.68%	0.68%	88.4	89	88.4	88.8	22	0.020
3535	晶彩科	88.4	▲2.40	+2.79%	-0.11%	8.02%	86.1	92.6	85.7	86	1,210	1.070
4951	精拓科	88.2	▼-5.60	-5.97%	-2.76%	5.12%	92.8	93	88.2	93.8	687	0.606
00861	元大全球未來通訊	88.15	▼-0.50	-0.56%	4.32%	2.37%	88.65	88.65	86.55	88.65	30	0.026
00830	國泰費城半導體	88	▼-0.60	-0.68%	7.19%	0.45%	87.65	88.05	87.65	88.6	6,739	5.930
1472	三洋實業	88	▼-0.10	-0.11%	0.69%	1.02%	87.4	88.3	87.4	88.1	16	0.014
2006	東和鋼鐵	87.8	▲2.00	+2.33%	0.23%	2.80%	85.8	88.2	85.8	85.8	1,574	1.382
7709	榮田	87.7	▲2.20	+2.57%	7.21%	5.96%	88	90.2	85.1	85.5	129	0.113
6505	台塑化	87.2	▼-0.10	-0.11%	0.81%	1.95%	88	88.7	87	87.3	10,672	9.306
5264	鎧勝-KY	87.1	--	--	-0.23%	0.00%	87.1	87.1	87.1	87.1	0	0.000
1707	葡萄王	87	▼-0.10	-0.11%	-0.34%	0.46%	87	87.4	87	87.1	131	0.114
6423	億而得	86.8	▲0.50	+0.58%	6.11%	1.16%	86.9	87	86	86.3	30	0.026
6799	來頡	86.6	▼-1.20	-1.37%	2.97%	1.82%	87.9	88.1	86.5	87.8	217	0.188
6023	元大期	86.4	▼-1.20	-1.37%	-1.26%	2.17%	87.6	87.9	86	87.6	1,165	1.007
6245	立端	85.7	▲1.10	+1.30%	0.12%	1.89%	85.4	85.9	84.3	84.6	481	0.412
3158	嘉實	85.4	▼-0.10	-0.12%	-0.93%	0.47%	85.5	85.7	85.3	85.5	14	0.012
3528	安馳	85	▲0.50	+0.59%	1.43%	2.25%	84.5	85.5	83.6	84.5	502	0.427
00661	元大日經225	84.9	▼-1.30	-1.51%	0.65%	1.51%	86.2	86.2	84.9	86.2	39	0.033
8446	華研	84.7	▲0.60	+0.71%	0.00%	0.00%	84.7	84.7	84.7	84.1	2	0.002
2745	五福	84.6	▼-0.30	-0.35%	0.00%	1.18%	84.9	85	84	84.9	97	0.082
8054	安國	84.6	▲0.10	+0.12%	0.24%	1.30%	84.4	85	83.9	84.5	353	0.299
8096	擎亞	84.6	▲0.70	+0.83%	-4.08%	3.81%	83.9	84.6	81.4	83.9	2,608	2.206
8480	泰昇-KY	84.6	--	--	0.00%	0.00%	84.6	84.6	84.6	84.6	0	0.000
3013	晟銘電	84.5	▲0.20	+0.24%	2.05%	1.66%	84.1	84.5	83.1	84.3	554	0.468
3141	晶宏	83.9	▼-2.50	-2.89%	-10.46%	4.05%	86	86	82.5	86.4	2,472	2.074
4577	達航科技	83.8	▼-0.80	-0.95%	-3.57%	1.18%	84.2	84.7	83.7	84.6	124	0.104
8342	益張	83.8	▼-1.40	-1.64%	2.20%	0.00%	83.8	83.8	83.8	85.2	1	0.001
00690	兆豐藍籌30	83.65	▲0.30	+0.36%	4.37%	0.54%	83.35	83.7	83.25	83.35	238	0.199
5371	中光電	83.5	--	--	-6.49%	0.00%	83.5	83.5	83.5	83.5	0	0.000
8112	至上	83.5	▲0.90	+1.09%	0.48%	1.94%	82.4	83.5	81.9	82.6	2,836	2.368
5520	力泰	83.2	▲0.20	+0.24%	1.46%	0.00%	83.2	83.2	83.2	83	1	0.001
6906	現觀科	83	▲1.10	+1.34%	-1.66%	2.20%	82	83.8	82	81.9	47	0.039
4994	傳奇	82.5	--	--	2.23%	3.27%	84.7	84.7	82	82.5	9	0.007
4129	聯合	82.3	▼-0.60	-0.72%	-0.84%	0.84%	82.2	82.8	82.1	82.9	54	0.044
6191	精成科	82.3	▼-0.50	-0.60%	-1.08%	0.72%	82.7	82.8	82.2	82.8	792	0.652
6224	聚鼎	82.2	--	--	-7.85%	4.14%	81.6	84.6	81.2	82.2	831	0.683
7825	和亞智慧	82.2	▲7.40	+9.89%	3.14%	8.96%	75.5	82.2	75.5	74.8	568	0.467
3388	崇越電	82	▲0.90	+1.11%	0.49%	2.10%	80.8	82.3	80.6	81.1	247	0.203
4987	科誠	81.6	--	--	0.00%	0.00%	81.6	81.6	81.6	81.6	0	0.000
3467	台灣精材	81.5	▼-5.00	-5.78%	5.30%	5.32%	86.1	86.1	81.5	86.5	613	0.500
6143	振曜	81.5	▲0.30	+0.37%	-1.57%	1.72%	81.3	82.2	80.8	81.2	135	0.110
9911	櫻花	81.4	▼-0.10	-0.12%	-0.73%	0.61%	81.5	81.8	81.3	81.5	148	0.120
5340	建榮	81.3	▼-0.70	-0.85%	-2.17%	1.22%	81	82	81	82	737	0.599
6456	GIS-KY	81.3	▲2.70	+3.44%	24.31%	8.78%	78	82.5	75.6	78.6	14,361	11.675
3089	億杰	81	--	--	-19.40%	0.00%	81	81	81	81	0	0.000
7823	奧義賽博-KY創	81	▲0.60	+0.75%	0.00%	1.37%	81	81.8	80.7	80.4	37	0.030
4580	捷流閥業	80.8	▼-0.60	-0.74%	-0.62%	0.98%	80.8	81.6	80.8	81.4	125	0.101
6486	互動	80.6	▼-0.40	-0.49%	-0.12%	0.74%	81	81.1	80.5	81	35	0.028
1723	中碳	80.5	▼-0.20	-0.25%	-0.12%	0.50%	80.5	80.9	80.5	80.7	215	0.173
6535	順藥	80.5	▼-1.80	-2.19%	2.03%	3.52%	81.1	81.5	78.6	82.3	225	0.181
3444	利機	80.3	▲0.10	+0.12%	-2.31%	2.12%	81	81.5	79.8	80.2	72	0.058
6576	逸達	80.2	▼-0.70	-0.87%	-0.25%	0.49%	80.2	80.5	80.1	80.9	36	0.029
6919	康霈*	80.1	▼-0.50	-0.62%	-6.64%	2.73%	80.9	82	79.8	80.6	3,868	3.098
6209	今國光	79.9	▲1.90	+2.44%	-0.62%	2.56%	78.7	80.3	78.3	78	5,741	4.587
6577	勁豐	79.8	--	--	1.01%	0.63%	79.5	80	79.5	79.8	12	0.010
1231	聯華食	79.6	▼-0.10	-0.13%	-1.73%	0.63%	79.7	79.9	79.4	79.7	103	0.082
2211	長榮鋼	79.6	▼-0.80	-1.00%	-1.49%	1.74%	80.4	80.4	79	80.4	948	0.755
4739	康普	79.5	▼-0.60	-0.75%	0.00%	1.50%	80	80	78.8	80.1	403	0.320
9941	裕融	79.2	▼-0.50	-0.63%	-0.75%	0.88%	79.6	79.7	79	79.7	763	0.604
2762	世界健身-KY	79	▼-0.80	-1.00%	-1.74%	1.00%	79	79.8	79	79.8	62	0.049
3032	偉訓	79	▼-3.00	-3.66%	5.19%	4.15%	81.8	81.8	78.4	82	706	0.558
1319	東陽	78.9	▲0.10	+0.13%	-1.99%	1.02%	78.6	79.1	78.3	78.8	627	0.495
5609	中菲行	78.6	▼-0.10	-0.13%	-0.76%	0.25%	78.6	78.7	78.5	78.7	34	0.027
2723	美食-KY	78.5	▲0.10	+0.13%	-0.25%	0.77%	78.4	78.8	78.2	78.4	100	0.079
3504	揚明光	78.5	▲0.50	+0.64%	-2.48%	2.18%	78.5	79.9	78.2	78	1,066	0.837
3706	神達	78.5	▼-0.10	-0.13%	-2.48%	1.15%	78.6	79	78.1	78.6	3,793	2.978
6642	富致	78.4	▼-0.20	-0.25%	0.26%	1.27%	78.5	78.9	77.9	78.6	49	0.038
4105	東洋	78.3	▼-0.40	-0.51%	-0.13%	0.25%	78.3	78.4	78.2	78.7	198	0.155
6261	久元	78.3	▼-0.20	-0.25%	-1.14%	2.17%	78.3	78.7	77	78.5	386	0.302
2439	美律	78.2	▲0.20	+0.26%	0.00%	1.15%	77.7	78.4	77.5	78	761	0.595
8279	生展	78.2	▲0.10	+0.13%	-0.89%	1.02%	78.1	78.9	78.1	78.1	14	0.011
6411	晶焱	78.1	▼-0.30	-0.38%	-0.89%	0.51%	78	78.2	77.8	78.4	64	0.050
00657	國泰日經225	77.8	▼-1.25	-1.58%	0.78%	0.06%	77.85	77.85	77.8	79.05	3	0.002
4126	太醫	77.8	▼-0.10	-0.13%	0.13%	0.39%	77.8	78	77.7	77.9	12	0.009
6277	宏正	77.8	▲0.10	+0.13%	-1.39%	1.42%	77.3	78.4	77.3	77.7	67	0.052
4905	台聯電	77.6	▼-0.50	-0.64%	-1.02%	3.33%	77.2	78.2	75.6	78.1	15	0.012
3483	力致	77.5	▲0.90	+1.17%	3.06%	3.26%	75.6	78.1	75.6	76.6	199	0.154
1595	川寶	77.4	▼-1.10	-1.40%	17.81%	6.37%	76.7	80	75	78.5	1,621	1.255
4721	美琪瑪	77.4	▲2.10	+2.79%	4.59%	3.05%	75.3	77.6	75.3	75.3	661	0.512
00646	元大S&P500	77.15	▼-0.45	-0.58%	0.72%	0.32%	77.05	77.25	77	77.6	1,447	1.116
3548	兆利	77.1	▼-0.60	-0.77%	-4.34%	1.93%	77.9	77.9	76.4	77.7	146	0.113
6464	台數科	77	--	--	-1.28%	0.00%	77	77	77	77	1	0.001
8472	納維康	77	▼-1.30	-1.66%	1.32%	1.28%	78	78	77	78.3	2	0.002
2606	裕民	76.7	--	--	-0.90%	3.26%	76.3	77.7	75.2	76.7	2,930	2.247
8438	昶昕	76.6	▼-1.40	-1.79%	11.82%	6.54%	76.6	81.5	76.4	78	988	0.757
00708L	期元大S&P黃金正2	76.55	▼-1.80	-2.30%	-3.65%	1.28%	76.8	77	76	78.35	5,192	3.974
8111	立碁	76.4	▲2.30	+3.10%	-2.05%	3.91%	74.1	76.7	73.8	74.1	6,437	4.918
1726	永記	76.3	▼-0.50	-0.65%	-0.78%	0.78%	76.8	76.8	76.2	76.8	88	0.067
4137	麗豐-KY	76.2	▼-1.40	-1.80%	-3.30%	1.93%	77.6	77.6	76.1	77.6	117	0.089
4945	陞達科技	76.1	--	--	0.93%	0.00%	76.1	76.1	76.1	76.1	0	0.000
6923	中台	75.9	▼-0.80	-1.04%	-1.30%	1.69%	76.6	76.6	75.3	76.7	61	0.046
6934	心誠鎂	75.5	▲1.00	+1.34%	-1.69%	2.82%	74.5	75.9	73.8	74.5	60	0.045
8374	羅昇	75.3	▼-0.80	-1.05%	-2.21%	1.71%	75.8	76.5	75.2	76.1	143	0.108
1563	巧新	75.2	▲1.50	+2.04%	1.90%	4.88%	73	76.6	73	73.7	434	0.326
2228	劍麟	75	▼-0.70	-0.92%	2.18%	0.66%	75.2	75.4	74.9	75.7	38	0.029
6527	明達醫	75	▲0.90	+1.21%	0.67%	2.02%	73.5	75	73.5	74.1	24	0.018
8427	基勝-KY	74.9	--	--	0.13%	0.00%	74.9	74.9	74.9	74.9	0	0.000
4949	有成精密	74.6	▲1.00	+1.36%	0.00%	1.77%	74.1	74.9	73.6	73.6	236	0.176
6412	群電	74.6	▲0.30	+0.40%	0.81%	1.08%	74.2	74.7	73.9	74.3	315	0.235
1216	統一	74.5	▼-0.90	-1.19%	-0.67%	0.80%	74.8	75	74.4	75.4	4,786	3.566
8341	日友	74.5	▼-0.10	-0.13%	-1.06%	0.27%	74.7	74.7	74.5	74.6	101	0.075
1777	生泰	74.3	▲0.20	+0.27%	0.00%	0.81%	74.3	74.4	73.8	74.1	12	0.009
3628	盈正	74.3	--	--	1.09%	2.15%	75	75	73.4	74.3	48	0.036
4566	時碩工業	74.3	▲6.70	+9.91%	15.19%	10.95%	67	74.3	66.9	67.6	7,733	5.746
6208	日揚	74.3	▼-0.70	-0.93%	-1.46%	0.93%	74.4	74.9	74.2	75	57	0.042
6284	佳邦	74.3	▼-0.20	-0.27%	-2.24%	1.61%	74.9	75.2	74	74.5	380	0.282
6918	愛派司	74.2	▼-0.90	-1.20%	-1.33%	0.40%	74	74.3	74	75.1	16	0.012
6625	必應	74	▲0.20	+0.27%	-1.46%	0.41%	73.8	74	73.7	73.8	29	0.021
5534	長虹	73.9	▼-0.40	-0.54%	-3.27%	0.67%	74.3	74.3	73.8	74.3	257	0.190
7713	威力德生醫	73.8	▼-0.20	-0.27%	0.00%	0.95%	74	74.5	73.8	74	5	0.004
4939	亞電	73.7	▼-1.00	-1.34%	-5.87%	6.16%	74.7	75.9	71.3	74.7	4,150	3.059
3162	精確	73.6	▼-1.10	-1.47%	-4.29%	2.14%	74.7	75	73.4	74.7	647	0.476
6205	詮欣	73.6	▲1.60	+2.22%	15.54%	8.06%	74	78.5	72.7	72	11,392	8.385
7811	民盛	73.5	▲0.50	+0.68%	0.68%	0.00%	73.5	73.5	73.5	73	11	0.008
5388	中磊	73.4	▲0.80	+1.10%	-0.27%	3.31%	72.6	74.5	72.1	72.6	1,333	0.978
3645	達邁	73.3	▲0.70	+0.96%	6.70%	3.03%	73.5	74.8	72.6	72.6	6,052	4.436
00851	台新全球AI	73.1	▼-0.20	-0.27%	3.61%	0.27%	73.3	73.3	73.1	73.3	43	0.031
3546	宇峻	73.1	▲0.80	+1.11%	-1.22%	0.69%	73.3	73.6	73.1	72.3	79	0.058
6499	益安	73.1	▼-0.20	-0.27%	-1.88%	1.64%	73.8	73.8	72.6	73.3	136	0.099
5469	瀚宇博	73	▲0.40	+0.55%	0.27%	0.96%	72.5	73.1	72.4	72.6	486	0.355
6794	向榮生技	72.9	▼-2.10	-2.80%	-3.44%	2.53%	74.2	74.5	72.6	75	38	0.028
2484	希華	72.8	▼-0.10	-0.14%	3.41%	5.35%	73.2	75	71.1	72.9	13,120	9.551
3707	漢磊	72.8	▲2.60	+3.70%	15.74%	7.83%	69.3	74.4	68.9	70.2	33,362	24.288
2436	偉詮電	72.4	▲2.80	+4.02%	6.63%	4.45%	69.6	72.4	69.3	69.6	8,457	6.123
2423	固緯	72.3	▼-1.60	-2.17%	-2.03%	1.89%	72.7	73.4	72	73.9	131	0.095
2348	海悅	72	▼-1.00	-1.37%	-2.96%	1.92%	73.4	73.4	72	73	228	0.164
6770	力積電	72	▼-1.10	-1.50%	-2.70%	2.19%	72	72.1	70.5	73.1	94,225	67.842
2636	台驊控股	71.9	▲1.10	+1.55%	0.98%	2.54%	70.8	72.3	70.5	70.8	984	0.707
4104	佳醫	71.9	▼-0.30	-0.42%	-1.10%	0.55%	72.2	72.2	71.8	72.2	68	0.049
6612	奈米醫材	71.9	▲0.20	+0.28%	1.27%	3.91%	69.5	72.3	69.5	71.7	31	0.022
1717	長興	71.4	▲0.30	+0.42%	0.00%	2.39%	72	72	70.3	71.1	4,257	3.039
6548	長科*	71.3	▼-0.70	-0.97%	-4.68%	2.22%	72.2	72.2	70.6	72	1,346	0.960
6425	易發	71.1	▼-1.70	-2.34%	4.25%	2.34%	72.5	72.5	70.8	72.8	590	0.419
8487	愛爾達-創	71.1	▲1.00	+1.43%	0.71%	1.28%	70.6	71.5	70.6	70.1	4	0.003
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
7642	昶瑞機電	70.8	▲2.20	+3.21%	-0.70%	3.35%	68.9	71.1	68.8	68.6	16	0.011
8424	惠普	70.8	▲2.00	+2.91%	2.16%	2.62%	69	70.8	69	68.8	99	0.070
4974	亞泰	70.5	▼-0.30	-0.42%	-1.81%	0.56%	70.3	70.7	70.3	70.8	51	0.036
00728	第一金工業30	70.35	▼-0.15	-0.21%	1.01%	0.78%	70.3	70.35	69.8	70.5	75	0.053
9927	泰銘	70.2	▼-0.10	-0.14%	0.29%	0.57%	70.3	70.3	69.9	70.3	197	0.138
00733	富邦臺灣中小	70.15	▲1.00	+1.45%	2.71%	1.08%	69.75	70.2	69.45	69.15	509	0.357
2388	威盛	70.1	▼-0.70	-0.99%	0.29%	1.84%	70.8	71	69.7	70.8	2,407	1.687
5511	德昌	70.1	▲0.20	+0.29%	-0.28%	1.14%	69.5	70.1	69.3	69.9	115	0.081
6485	點序	70.1	▲2.30	+3.39%	7.35%	6.34%	68.8	71.3	67	67.8	478	0.335
1582	信錦	70	▼-0.40	-0.57%	-1.27%	0.85%	70.5	70.5	69.9	70.4	248	0.174
6874	倍力	69.9	▲0.50	+0.72%	1.16%	2.02%	69.3	70.7	69.3	69.4	16	0.011
7812	稜研科技*-創	69.8	▼-1.10	-1.55%	-10.17%	6.06%	73.4	73.4	69.1	70.9	124	0.087
5321	美而快	69.7	▼-0.80	-1.13%	-3.19%	4.68%	72.9	72.9	69.6	70.5	163	0.114
6175	立敦	69.7	▲0.20	+0.29%	0.00%	1.58%	69.5	70.3	69.2	69.5	321	0.224
6869	雲豹能源	69.5	▼-1.50	-2.11%	2.06%	2.39%	71	71	69.3	71	364	0.253
9910	豐泰	69.4	▼-0.60	-0.86%	1.46%	1.14%	69.2	69.8	69	70	634	0.440
5904	寶雅*	69.3	▼-1.50	-2.12%	-3.88%	2.12%	70.8	70.8	69.3	70.8	7,271	5.039
2885	元大金	69.2	▼-0.40	-0.57%	-1.14%	1.01%	69	69.5	68.8	69.6	12,243	8.472
6951	青新-創	69.2	▼-0.10	-0.14%	-1.00%	0.29%	69.3	69.4	69.2	69.3	14	0.010
3178	公準	68.9	▼-1.10	-1.57%	-0.14%	8.14%	70.5	73.9	68.2	70	637	0.439
6597	立誠	68.7	▲0.70	+1.03%	-2.00%	4.56%	65.6	68.7	65.6	68	4	0.003
7736	虎山	68.7	▼-0.70	-1.01%	0.15%	1.44%	69.3	69.3	68.3	69.4	13	0.009
6190	萬泰科	68.6	▲0.50	+0.73%	-1.15%	1.32%	68.5	69.4	68.5	68.1	1,013	0.695
1504	東元	68.5	▼-0.10	-0.15%	-1.44%	1.90%	68.2	68.9	67.6	68.6	4,047	2.772
2891	中信金	68.5	▼-0.40	-0.58%	-1.44%	1.45%	68.1	69.1	68.1	68.9	17,396	11.916
4205	中華食	68.5	▼-0.40	-0.58%	-0.44%	0.58%	68.9	68.9	68.5	68.9	13	0.009
1315	達新	68.3	▲0.20	+0.29%	0.15%	0.44%	68.1	68.3	68	68.1	18	0.012
2754	亞洲藏壽司	68.3	▼-0.30	-0.44%	-0.87%	0.73%	68.2	68.5	68	68.6	28	0.019
3310	佳穎	68.3	▼-0.20	-0.29%	-0.73%	1.75%	68.5	68.5	67.3	68.5	8	0.005
3317	尼克森	68.3	▲1.80	+2.71%	21.53%	13.38%	64.1	73	64.1	66.5	15,975	10.911
6925	意藍	68.2	▲6.20	+10.00%	13.86%	9.03%	62.6	68.2	62.6	62	1,439	0.981
1259	安心	68	▲0.10	+0.15%	5.43%	0.44%	67.8	68	67.7	67.9	39	0.027
8284	三竹	68	▼-0.30	-0.44%	-1.16%	1.46%	69	69	68	68.3	7	0.005
6873	泓德能源	67.9	▼-1.60	-2.30%	-3.14%	1.73%	69	69	67.8	69.5	221	0.150
8383	千附	67.9	▲1.80	+2.72%	-0.88%	3.78%	66.3	68.6	66.1	66.1	1,045	0.710
3338	泰碩	67.6	▲0.60	+0.90%	-0.59%	1.94%	66.7	67.7	66.4	67	147	0.099
3714	富采	67.6	▲0.10	+0.15%	0.30%	2.52%	67.6	69.2	67.5	67.5	8,620	5.827
6947	台鎔科技	67.2	▼-0.30	-0.44%	-0.74%	0.59%	67.5	67.5	67.1	67.5	109	0.073
6965	中傑-KY	67.1	▼-1.50	-2.19%	-5.49%	1.60%	68.2	68.2	67.1	68.6	31	0.021
1326	台化	67	▲1.60	+2.45%	-1.62%	5.20%	65	67.2	63.8	65.4	18,589	12.455
6292	迅德	67	▲1.30	+1.98%	-0.45%	3.35%	65.7	67.2	65	65.7	168	0.113
6590	普鴻	66.9	▼-0.90	-1.33%	-2.05%	1.33%	67	67.1	66.2	67.8	18	0.012
6498	久禾光	66.8	▲0.20	+0.30%	-0.15%	1.20%	66.6	67.2	66.4	66.6	68	0.045
6997	博弘	66.8	▲0.10	+0.15%	-0.30%	3.45%	66.7	69	66.7	66.7	22	0.015
9914	美利達	66.7	▲0.30	+0.45%	-1.33%	1.81%	66.4	67.1	65.9	66.4	1,726	1.151
2374	佳能	66.3	▲0.20	+0.30%	-1.78%	1.21%	66.2	66.5	65.7	66.1	935	0.620
1419	新紡	66	▲0.30	+0.46%	-0.60%	0.91%	65.6	66	65.4	65.7	21	0.014
2354	鴻準	65.9	--	--	0.30%	1.06%	65.6	66	65.3	65.9	6,102	4.021
2364	倫飛	65.7	▼-0.60	-0.90%	1.70%	0.75%	65.7	65.9	65.4	66.3	86	0.057
6967	汎瑋材料	65.7	▼-0.70	-1.05%	-0.76%	1.36%	66.4	66.4	65.5	66.4	70	0.046
3673	TPK-KY	65.6	▲0.80	+1.23%	1.71%	2.62%	64.6	65.9	64.2	64.8	2,463	1.616
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
0052	富邦科技	65.4	▼-0.05	-0.08%	2.51%	0.84%	65.1	65.45	64.9	65.45	9,659	6.317
00770	國泰北美科技	65.25	▼-0.35	-0.53%	3.57%	0.38%	65.25	65.35	65.1	65.6	282	0.184
2434	統懋	65.2	▼-2.20	-3.26%	5.16%	3.26%	66.1	66.7	64.5	67.4	503	0.328
2459	敦吉	65.2	▼-0.20	-0.31%	-0.31%	0.31%	65.2	65.2	65	65.4	66	0.043
3356	奇偶	65.2	▼-0.10	-0.15%	9.76%	2.91%	65.3	66.1	64.2	65.3	341	0.222
3718	中光電投控	65.1	▲0.40	+0.62%	-2.98%	1.70%	64.3	65.1	64	64.7	1,096	0.713
8162	微矽電子-創	65.1	▲2.10	+3.33%	6.72%	10.48%	64	68.9	62.3	63	1,070	0.697
1507	永大	64.8	--	--	0.15%	0.00%	64.8	64.8	64.8	64.8	0	0.000
6269	台郡	64.8	▲0.80	+1.25%	1.09%	2.50%	64	64.9	63.3	64	2,234	1.448
00715L	期街口S&P布蘭特油正2	64.7	▲4.00	+6.59%	-2.85%	1.73%	64.2	65.05	64	60.7	3,520	2.277
1569	濱川	64.7	▲1.40	+2.21%	16.58%	8.53%	63.8	68	62.6	63.3	7,507	4.857
2015	豐興	64.5	▲0.30	+0.47%	-0.77%	0.93%	64	64.5	63.9	64.2	38	0.025
1525	江申	64.4	▼-0.20	-0.31%	-0.92%	1.24%	63.8	64.5	63.7	64.6	14	0.009
6469	大樹	64.2	▼-0.50	-0.77%	-1.83%	1.24%	64.8	64.9	64.1	64.7	254	0.163
1301	台塑	64.1	▲1.00	+1.58%	-1.38%	4.28%	62.7	64.7	62	63.1	16,302	10.450
4915	致伸	64.1	▼-0.30	-0.47%	-2.14%	1.09%	64.2	64.4	63.7	64.4	1,469	0.942
2949	欣新網	64	▼-1.00	-1.54%	4.75%	0.00%	64	64	64	65	5	0.003
4923	力士	64	▼-2.70	-4.05%	5.26%	6.15%	66.7	67.4	63.3	66.7	3,058	1.957
6689	伊雲谷	63.9	▼-0.10	-0.16%	-4.34%	4.06%	64.6	66.5	63.9	64	486	0.311
6921	嘉雨思-創	63.9	▼-1.00	-1.54%	0.47%	4.93%	62.3	65.5	62.3	64.9	36	0.023
6735	美達科技	63.8	--	--	1.59%	1.41%	63.5	63.9	63	63.8	35	0.022
9802	鈺齊-KY	63.7	▼-0.50	-0.78%	-1.85%	0.78%	63.6	64	63.5	64.2	521	0.332
6218	豪勉	63.6	▲2.30	+3.75%	3.25%	3.59%	61.5	63.7	61.5	61.3	1,890	1.202
8272	全景軟體	63.5	▼-1.30	-2.01%	-2.16%	2.78%	64.6	64.6	62.8	64.8	10	0.006
2393	億光	63.4	▲1.20	+1.93%	-1.55%	2.57%	62.2	63.7	62.1	62.2	1,775	1.125
3149	正達	63.3	▲0.10	+0.16%	-0.78%	2.69%	62.8	64.2	62.5	63.2	2,556	1.618
8431	匯鑽科	63.3	▲0.10	+0.16%	1.28%	3.64%	62.1	64.4	62.1	63.2	643	0.407
00713	元大台灣高息低波	63.2	▼-0.45	-0.71%	-2.92%	0.47%	63.35	63.4	63.1	63.65	4,029	2.546
2732	六角	63.2	▼-1.80	-2.77%	1.44%	1.54%	63.4	64.2	63.2	65	26	0.016
2634	漢翔	63.1	▲0.60	+0.96%	-2.32%	2.24%	62.8	63.3	61.9	62.5	3,642	2.298
3709	鑫聯大投控	63.1	▼-0.20	-0.32%	-0.47%	0.95%	63.3	63.5	62.9	63.3	100	0.063
6517	保勝光學	63.1	▼-0.40	-0.63%	-2.92%	0.94%	63.4	63.4	62.8	63.5	79	0.050
2756	聯發國際	63	▲0.10	+0.16%	1.12%	3.50%	62.8	64	61.8	62.9	25	0.016
2206	三陽工業	62.9	▼-0.80	-1.26%	-1.87%	0.78%	63.4	63.4	62.9	63.7	215	0.135
2305	全友	62.9	▼-0.70	-1.10%	7.16%	2.83%	63.3	64.2	62.4	63.6	4,152	2.612
6768	志強-KY	62.8	▼-0.10	-0.16%	-0.16%	0.79%	62.5	62.9	62.4	62.9	47	0.030
2643	捷迅	62.7	▼-0.20	-0.32%	0.32%	0.48%	63	63	62.7	62.9	13	0.008
3028	增你強	62.5	▲0.80	+1.30%	1.13%	2.76%	62	63.2	61.5	61.7	771	0.482
2397	友通	62.2	▲0.10	+0.16%	1.30%	2.09%	61.5	62.8	61.5	62.1	99	0.062
2612	中航	62.2	▼-0.20	-0.32%	-0.96%	2.24%	62	62.8	61.4	62.4	240	0.149
4147	中裕	62.1	▼-2.80	-4.31%	-1.27%	5.24%	64.6	65.5	62.1	64.9	1,608	0.999
6457	紘康	62.1	--	--	1.47%	0.00%	62.1	62.1	62.1	62.1	0	0.000
6188	廣明	62	▲0.30	+0.49%	-0.96%	1.46%	61.9	62.4	61.5	61.7	313	0.194
7704	明遠精密	62	▲0.10	+0.16%	-0.16%	1.13%	62.4	62.7	62	61.9	11	0.007
6117	迎廣	61.7	▼-0.10	-0.16%	1.31%	0.97%	61.5	62	61.4	61.8	57	0.035
7721	微程式	61.7	▼-0.30	-0.48%	1.82%	1.29%	62	62.4	61.6	62	33	0.020
00935	野村臺灣新科技50	61.65	▲0.20	+0.33%	5.29%	0.90%	61.2	61.65	61.1	61.45	9,242	5.698
2881A	富邦特	61.6	--	--	-0.16%	0.16%	61.6	61.6	61.5	61.6	65	0.040
2891B	中信金乙特	61.6	▼-0.40	-0.65%	-0.65%	0.32%	61.8	61.8	61.6	62	10	0.006
6556	勝品	61.6	▲0.10	+0.16%	0.82%	0.16%	61.5	61.6	61.5	61.5	4	0.002
3332	幸康	61.5	▲1.30	+2.16%	1.32%	3.32%	60.2	61.5	59.5	60.2	11	0.007
3663	鑫科	61.5	▲0.80	+1.32%	0.49%	3.95%	60.2	62.6	60.2	60.7	337	0.207
8131	福懋科	61.4	--	--	0.16%	1.47%	61	61.4	60.5	61.4	774	0.475
1784	訊聯	61.3	▼-1.20	-1.92%	5.69%	2.24%	62.5	62.5	61.1	62.5	63	0.039
8050	廣積	61.2	▲1.90	+3.20%	3.20%	3.54%	59.5	61.5	59.4	59.3	2,276	1.393
8234	新漢	61.2	▲0.50	+0.82%	-2.08%	1.32%	61.1	61.4	60.6	60.7	183	0.112
3438	類比科	61.1	▼-0.50	-0.81%	-3.32%	1.79%	61.8	61.8	60.7	61.6	68	0.042
2070	精湛	61	▲0.20	+0.33%	-0.97%	1.32%	60.7	61.4	60.6	60.8	27	0.016
2248	華勝-KY	61	▼-0.90	-1.45%	-0.33%	1.62%	62	62	61	61.9	38	0.023
2891C	中信金丙特	61	▼-0.10	-0.16%	0.16%	0.65%	60.6	61	60.6	61.1	2	0.001
2881B	富邦金乙特	60.9	--	--	0.16%	0.66%	60.5	60.9	60.5	60.9	59	0.036
6150	撼訊	60.9	▲0.10	+0.16%	-0.65%	0.82%	60.9	61.4	60.9	60.8	69	0.042
6024	群益期	60.8	▼-0.10	-0.16%	-0.65%	0.49%	60.8	61	60.7	60.9	97	0.059
5522	遠雄	60.7	▼-0.20	-0.33%	-2.41%	1.48%	60.6	61.1	60.2	60.9	675	0.410
8099	大世科	60.5	--	--	0.83%	1.16%	60.3	60.7	60	60.5	22	0.013
2947	振宇五金	60.4	--	--	0.00%	0.00%	60.4	60.4	60.4	60.4	0	0.000
6432	今展科	60.4	▼-0.20	-0.33%	2.72%	1.82%	60.6	60.6	59.5	60.6	314	0.190
9930	中聯資源	60.4	▼-0.40	-0.66%	-1.47%	0.99%	60.8	61	60.4	60.8	124	0.075
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
3687	歐買尬	60.3	▼-0.30	-0.50%	-1.15%	1.32%	60.6	60.9	60.1	60.6	47	0.028
6155	鈞寶	60.2	▲4.00	+7.12%	5.99%	10.50%	56.2	61.5	55.6	56.2	3,728	2.244
2882A	國泰特	60.1	▼-0.20	-0.33%	-0.33%	0.17%	60.2	60.2	60.1	60.3	71	0.043
3003	健和興	60.1	▲1.50	+2.56%	2.04%	3.41%	58.9	60.2	58.2	58.6	453	0.272
6823	濾能	60.1	▼-0.10	-0.17%	1.52%	1.50%	60.3	60.9	60	60.2	43	0.026
1341	富林-KY	60	▲0.20	+0.33%	0.50%	0.00%	60	60	60	59.8	1	0.001
2915	潤泰全	60	▼-0.10	-0.17%	1.69%	1.16%	60.3	60.4	59.7	60.1	1,521	0.913
4540	全球傳動	60	▲0.40	+0.67%	1.18%	2.35%	59.9	60.5	59.1	59.6	1,283	0.770
00668	國泰美國道瓊	59.9	▼-0.45	-0.75%	-0.99%	0.17%	59.9	60	59.9	60.35	22	0.013
2356	英業達	59.9	▼-1.10	-1.80%	-2.92%	1.64%	60.5	60.5	59.5	61	10,063	6.028
7818	溢泰實業	59.9	▼-0.30	-0.50%	-0.17%	0.66%	60.1	60.3	59.9	60.2	26	0.016
6547	高端疫苗	59.8	▼-1.00	-1.64%	0.17%	2.80%	60.9	61.2	59.5	60.8	2,506	1.499
2609	陽明	59.6	▼-0.30	-0.50%	-2.30%	2.00%	59.9	60.2	59	59.9	11,967	7.132
6203	海韻電	59.6	▼-0.30	-0.50%	0.00%	0.50%	59.9	59.9	59.6	59.9	22	0.013
8102	傑霖科技	59.5	▼-0.60	-1.00%	-5.41%	1.66%	60.1	60.5	59.5	60.1	10	0.006
4989	榮科	59.4	▼-0.50	-0.83%	-2.62%	2.50%	60.4	60.4	58.9	59.9	1,914	1.137
7547	碩網	59.4	▲5.40	+10.00%	18.92%	5.56%	57.6	59.4	56.4	54	269	0.160
4541	晟田	59.3	--	--	-4.35%	1.01%	59.2	59.3	58.7	59.3	356	0.211
6846	綠茵	59.1	▲0.80	+1.37%	0.17%	0.00%	59.1	59.1	59.1	58.3	1	0.001
3171	炎洲流通	59	▲0.10	+0.17%	-1.01%	0.34%	58.9	59	58.8	58.9	3	0.002
2882B	國泰金乙特	58.8	--	--	0.00%	0.34%	58.7	58.8	58.6	58.8	31	0.018
6546	正基	58.8	▲1.30	+2.26%	-2.00%	2.61%	57.5	59	57.5	57.5	204	0.120
6792	詠業	58.8	▼-0.30	-0.51%	-1.01%	1.35%	59.6	59.6	58.8	59.1	13	0.008
8926	台汽電	58.8	▲0.40	+0.68%	-1.67%	1.37%	58.3	58.9	58.1	58.4	1,149	0.676
2363	矽統	58.7	▼-0.50	-0.84%	9.31%	3.89%	59	60.4	58.1	59.2	7,496	4.400
00875	國泰網路資安	58.55	▲0.75	+1.30%	2.36%	0.69%	58.3	58.7	58.3	57.8	150	0.088
3226	龍鋒	58.5	▲0.30	+0.52%	2.81%	1.20%	58.2	58.5	57.8	58.2	34	0.020
1802	台玻	58.4	▲0.80	+1.39%	-0.68%	3.13%	57.5	58.4	56.6	57.6	7,898	4.612
3054	立萬利	58.4	▼-0.10	-0.17%	1.04%	2.39%	58	58.4	57	58.5	81	0.047
3530	晶相光	58.3	▼-0.70	-1.19%	0.17%	1.36%	59	59	58.2	59	65	0.038
5203	訊連	58.3	▲0.20	+0.34%	0.52%	1.03%	58.2	58.8	58.2	58.1	65	0.038
6122	擎邦	58.2	▲3.00	+5.43%	13.67%	8.88%	54.2	58.5	53.6	55.2	2,682	1.561
6202	盛群	58.2	▼-0.80	-1.36%	4.30%	1.53%	58.2	58.9	58	59	872	0.508
00910	第一金太空衛星	58.15	▼-1.30	-2.19%	-0.94%	0.67%	58.45	58.45	58.05	59.45	393	0.229
00645	富邦日本	57.85	▼-0.85	-1.45%	-0.17%	0.60%	58.05	58.05	57.7	58.7	163	0.094
2855	統一證	57.8	▲0.10	+0.17%	8.44%	4.68%	57.4	59.2	56.5	57.7	5,255	3.037
2250	IKKA-KY	57.6	▲0.60	+1.05%	-0.17%	1.93%	56.8	57.6	56.5	57	13	0.007
6592	和潤企業	57.6	▼-0.40	-0.69%	-2.04%	0.69%	57.8	57.9	57.5	58	441	0.254
2832	台產	57.5	▼-0.30	-0.52%	-2.04%	0.87%	57.8	57.9	57.4	57.8	83	0.048
3556	禾瑞亞	57.5	▲0.90	+1.59%	-0.17%	1.94%	57	57.5	56.4	56.6	71	0.041
5291	邑昇	57.3	▼-0.20	-0.35%	-1.72%	1.91%	57.3	57.8	56.7	57.5	354	0.203
6844	諾貝兒	57.3	▲0.40	+0.70%	-0.52%	0.70%	56.9	57.3	56.9	56.9	9	0.005
4438	廣越	57	▲0.50	+0.88%	0.88%	1.06%	56.6	57.2	56.6	56.5	46	0.026
6516	勤崴國際	57	▼-0.50	-0.87%	-2.73%	1.91%	57.4	57.5	56.4	57.5	36	0.021
4119	旭富	56.7	▼-0.10	-0.18%	-2.58%	2.29%	56.7	57.5	56.2	56.8	101	0.057
0056	元大高股息	56.65	▲0.05	+0.09%	-0.35%	1.15%	56.35	56.65	56	56.6	21,802	12.351
2809	京城銀	56.6	--	--	-1.39%	0.00%	56.6	56.6	56.6	56.6	0	0.000
6452	康友-KY	56.6	--	--	-34.11%	0.00%	56.6	56.6	56.6	56.6	0	0.000
00791B	復華信用債1-5	56.45	▲0.10	+0.18%	-0.18%	0.27%	56.3	56.45	56.3	56.35	104	0.059
3229	晟鈦	56.4	▼-1.00	-1.74%	-12.42%	4.88%	57.1	58.5	55.7	57.4	1,438	0.811
4138	曜亞	56.3	▲0.40	+0.72%	4.45%	1.97%	55.8	56.9	55.8	55.9	59	0.033
4737	華廣	56.3	▼-1.60	-2.76%	-6.63%	2.25%	57.1	57.1	55.8	57.9	70	0.039
00911	兆豐洲際半導體	56.25	▼-0.90	-1.57%	6.94%	3.06%	56.85	56.85	55.1	57.15	434	0.244
1720	生達	56.2	▲0.10	+0.18%	0.36%	0.36%	56.1	56.3	56.1	56.1	54	0.030
5225	東科-KY	56.2	--	--	2.00%	1.25%	56.2	56.5	55.8	56.2	114	0.064
3705	永信	56	▼-0.20	-0.36%	-2.44%	1.07%	55.8	56.4	55.8	56.2	163	0.091
7791	皇家可口	55.8	▲0.20	+0.36%	-1.24%	1.26%	55.6	55.8	55.1	55.6	10	0.006
5007	三星	55.6	▼-0.40	-0.71%	0.00%	1.07%	55.5	56	55.4	56	66	0.037
4162	智擎	55.5	▼-0.70	-1.25%	-0.18%	0.71%	55.7	55.8	55.4	56.2	128	0.071
2496	卓越	55.3	▲0.60	+1.10%	0.00%	1.28%	56	56	55.3	54.7	3	0.002
1240	茂生農經	55.2	▲0.50	+0.91%	0.00%	1.83%	54.6	55.2	54.2	54.7	17	0.009
6741	91APP*-KY	55.2	▼-0.50	-0.90%	-6.12%	2.15%	56.2	56.3	55.1	55.7	159	0.088
8917	欣泰	55	--	--	5.36%	0.00%	55	55	55	55	14	0.008
2402	毅嘉	54.8	▲1.20	+2.24%	1.29%	3.92%	53.6	55.2	53.1	53.6	834	0.457
4588	玖鼎電力	54.8	--	--	-0.72%	1.28%	54.2	54.9	54.2	54.8	24	0.013
6742	澤米	54.7	▼-0.50	-0.91%	0.00%	6.52%	55.8	57.7	54.1	55.2	2,185	1.195
6637	醫影	54.4	▲0.40	+0.74%	-0.37%	1.85%	53.5	54.5	53.5	54	17	0.009
2743	山富	54.3	▲0.30	+0.56%	0.18%	0.74%	53.9	54.3	53.9	54	12	0.007
2751	王座	54.3	▼-0.10	-0.18%	1.50%	1.47%	53.5	54.3	53.5	54.4	2	0.001
3094	聯傑	54.3	--	--	5.03%	7.92%	53.6	57.8	53.5	54.3	22,640	12.294
9937	全國	54.2	--	--	-0.55%	0.18%	54.1	54.2	54.1	54.2	12	0.007
2061	風青	54	▼-1.80	-3.23%	3.05%	4.30%	55.4	56.3	53.9	55.8	1,618	0.874
4442	竣邦-KY	54	▼-0.10	-0.18%	-0.92%	1.11%	53.9	54.2	53.6	54.1	10	0.005
2420	新巨	53.9	▲0.20	+0.37%	0.94%	0.74%	53.8	54	53.6	53.7	97	0.052
3046	建碁	53.8	▼-0.20	-0.37%	0.00%	1.30%	53.6	54	53.3	54	72	0.039
5309	系統電	53.8	▲2.30	+4.47%	4.47%	5.83%	51.5	54.3	51.3	51.5	1,782	0.959
1760	寶齡富錦	53.7	▼-0.20	-0.37%	0.19%	0.37%	53.8	53.8	53.6	53.9	52	0.028
2607	榮運	53.7	--	--	0.75%	0.93%	53.5	53.8	53.3	53.7	212	0.114
6841	長佳智能	53.7	▲0.20	+0.37%	-1.29%	1.12%	53.4	53.8	53.2	53.5	136	0.073
2453	凌群	53.5	▼-0.10	-0.19%	-3.60%	2.05%	53.9	54.6	53.5	53.6	259	0.139
6757	台灣虎航	53.4	▼-0.70	-1.29%	-1.11%	1.85%	54.1	54.1	53.1	54.1	471	0.252
3015	全漢	53.3	--	--	2.90%	2.25%	53.4	54	52.8	53.3	217	0.116
4933	友輝	53.3	▲0.20	+0.38%	2.50%	1.32%	53.3	53.4	52.7	53.1	31	0.017
8045	達運光電	53.3	▲0.70	+1.33%	-2.38%	1.90%	52.5	53.5	52.5	52.6	79	0.042
00790B	復華次順位金融債	53.2	--	--	-0.84%	0.00%	53.2	53.2	53.2	53.2	0	0.000
3537	堡達	53.2	▲0.30	+0.57%	-0.19%	1.51%	52.9	53.6	52.8	52.9	134	0.071
3684	榮昌	53.2	▼-0.80	-1.48%	-1.66%	0.19%	53.3	53.3	53.2	54	2	0.001
5508	永信建	53.2	▼-0.20	-0.37%	-5.00%	1.12%	53.4	53.4	52.8	53.4	189	0.101
5283	禾聯碩	53	▼-0.50	-0.93%	-5.86%	1.12%	53	53.5	52.9	53.5	54	0.029
2066	世德	52.9	▲0.10	+0.19%	0.38%	1.14%	52.8	53.1	52.5	52.8	15	0.008
2414	精技	52.9	▼-0.20	-0.38%	-0.75%	0.75%	53.1	53.2	52.8	53.1	49	0.026
8435	鉅邁	52.9	▲0.10	+0.19%	-0.38%	0.19%	52.8	52.9	52.8	52.8	22	0.012
2373	震旦行	52.8	▼-0.30	-0.56%	-0.56%	0.56%	53.1	53.1	52.8	53.1	3	0.002
6680	鑫創電子	52.8	▼-2.20	-4.00%	-1.86%	1.09%	52.3	52.9	52.3	55	4	0.002
5515	建國	52.7	▲1.50	+2.93%	5.61%	4.88%	50.6	53	50.5	51.2	547	0.288
8433	弘帆	52.7	▼-0.10	-0.19%	-1.31%	0.57%	52.8	53	52.7	52.8	27	0.014
00881	國泰台灣科技龍頭	52.5	▼-0.10	-0.19%	2.94%	0.67%	52.4	52.6	52.25	52.6	10,183	5.346
2204	中華	52.5	--	--	-0.38%	0.76%	52.5	52.7	52.3	52.5	211	0.111
5328	華容	52.5	▲0.30	+0.57%	-1.13%	2.87%	52.2	53.3	51.8	52.2	2,472	1.298
3025	星通	52.4	▲0.40	+0.77%	1.55%	2.31%	51.8	52.6	51.4	52	91	0.048
3588	通嘉	52.4	▲0.30	+0.58%	0.00%	2.50%	52.2	53.5	52.2	52.1	172	0.090
00913	兆豐台灣晶圓製造	52.3	▼-0.30	-0.57%	1.95%	1.14%	52.45	52.45	51.85	52.6	1,884	0.985
1708	東鹼	52.3	▲2.20	+4.39%	3.16%	5.99%	50.1	53.1	50.1	50.1	7,250	3.792
5607	遠雄港	52.2	--	--	-1.51%	1.15%	52.2	52.6	52	52.2	421	0.220
6776	展碁國際	52.2	▼-0.20	-0.38%	-0.19%	0.57%	52.2	52.3	52	52.4	62	0.032
8936	國統	52.1	▲0.10	+0.19%	0.00%	0.96%	52	52.4	51.9	52	549	0.286
8938	明安	52.1	▼-0.20	-0.38%	3.37%	1.53%	52.7	52.8	52	52.3	25	0.013
00895	富邦未來車	52.05	▼-0.15	-0.29%	3.07%	0.38%	52.2	52.2	52	52.2	128	0.067
2838A	聯邦銀甲特	52	▲0.10	+0.19%	0.19%	0.19%	51.9	52	51.9	51.9	28	0.015
3036A	文曄甲特	52	--	--	0.39%	0.00%	52	52	52	52	0	0.000
8240	華宏	52	--	--	1.96%	5.58%	51.2	54	51.1	52	1,152	0.599
00759B	復華製藥債	51.95	▼-0.80	-1.52%	-1.42%	0.00%	51.95	51.95	51.95	52.75	100	0.052
1210	大成	51.9	▼-0.40	-0.76%	-1.52%	0.57%	51.9	52.1	51.8	52.3	570	0.296
3048	益登	51.9	▲1.50	+2.98%	1.76%	3.97%	50.4	52	50	50.4	1,536	0.797
00747B	FH中國政策債	51.85	--	--	-0.19%	0.00%	51.85	51.85	51.85	51.85	0	0.000
2881C	富邦金丙特	51.8	▲0.10	+0.19%	0.39%	0.19%	51.8	51.8	51.7	51.7	17	0.009
6141	柏承	51.8	--	--	3.91%	3.67%	51.7	52.7	50.8	51.8	1,724	0.893
5471	松翰	51.7	▲0.10	+0.19%	-0.77%	1.94%	51.6	51.8	50.8	51.6	749	0.387
00760B	復華新興企業債	51.5	▼-0.25	-0.48%	-0.77%	0.00%	51.5	51.5	51.5	51.75	100	0.052
2471	資通	51.4	▼-0.40	-0.77%	-3.20%	3.47%	51.8	53.2	51.4	51.8	429	0.221
6589	台康生技	51.4	▼-2.50	-4.64%	-2.47%	4.45%	53.7	53.7	51.3	53.9	818	0.420
6796	晉弘	51.4	▲0.50	+0.98%	-1.15%	2.55%	51.8	51.8	50.5	50.9	22	0.011
2413	環科	51.3	▼-0.90	-1.72%	-3.39%	3.07%	52.2	52.5	50.9	52.2	2,281	1.170
6494	九齊	51.3	▼-0.10	-0.19%	-0.39%	3.31%	51.4	51.9	50.2	51.4	63	0.032
00909	國泰數位支付服務	51.2	▼-1.50	-2.85%	8.54%	0.66%	51.45	51.45	51.1	52.7	623	0.319
1522A	堤維西甲特	51.2	▲0.30	+0.59%	0.20%	0.39%	51	51.2	51	50.9	67	0.034
1730	花仙子	51.2	--	--	-0.19%	0.59%	51	51.3	51	51.2	23	0.012
4563	百德	51.2	▲2.10	+4.28%	8.94%	5.60%	48.75	51.5	48.75	49.1	282	0.144
00738U	期元大道瓊白銀	51	▼-1.60	-3.04%	-2.86%	1.05%	51.05	51.15	50.6	52.6	2,703	1.379
3527	聚積	51	▼-0.20	-0.39%	2.00%	1.76%	51.7	51.7	50.8	51.2	25	0.013
3545	敦泰	51	▼-0.30	-0.58%	-1.16%	1.56%	50.5	51.3	50.5	51.3	381	0.194
4175	杏一	51	▼-0.50	-0.97%	-0.39%	0.97%	51.5	51.5	51	51.5	4	0.002
6281	全國電	51	▲0.10	+0.20%	-0.20%	0.20%	51	51	50.9	50.9	41	0.021
8074	鉅橡	51	▲0.40	+0.79%	1.80%	1.38%	50.6	51	50.3	50.6	194	0.099
6514	芮特-KY	50.8	--	--	0.20%	0.00%	50.8	50.8	50.8	50.8	0	0.000
3312	弘憶股	50.5	--	--	-1.17%	1.78%	50.7	50.9	50	50.5	785	0.396
9943	好樂迪	50.5	--	--	0.20%	0.59%	50.6	50.6	50.3	50.5	34	0.017
6225	天瀚	50.4	▲4.20	+9.09%	-16.00%	19.91%	41.6	50.8	41.6	46.2	2,801	1.412
1294	漢田生技	50.3	▼-0.40	-0.79%	-2.33%	0.39%	50.5	50.5	50.3	50.7	8	0.004
3694	海華	50.3	▲0.10	+0.20%	-0.59%	0.80%	50.2	50.5	50.1	50.2	245	0.123
6949	沛爾生醫*-創	50.3	--	--	-7.71%	2.39%	49.1	50.3	49.1	50.3	2,647	1.331
00894	中信小資高價30	50.25	▲0.25	+0.50%	4.56%	0.70%	50	50.3	49.95	50	617	0.310
2243	宏旭-KY	50.2	▼-1.10	-2.14%	2.24%	1.95%	51	51	50	51.3	181	0.091
8432	東生華	50.2	▼-0.50	-0.99%	-0.79%	1.38%	50.1	50.7	50	50.7	36	0.018
5498	凱崴	50.1	▼-0.10	-0.20%	-3.28%	1.79%	50.2	50.5	49.6	50.2	636	0.319
6721	信實	50.1	▼-0.20	-0.40%	-1.76%	0.20%	50	50.1	50	50.3	3	0.002
8048	德勝	50.1	▲0.10	+0.20%	1.01%	1.60%	49.4	50.2	49.4	50	50	0.025
6695	芯鼎	49.9	▼-0.20	-0.40%	-1.38%	1.60%	50.1	50.2	49.4	50.1	153	0.076
4198	欣大健康	49.8	▲0.40	+0.81%	0.71%	7.89%	51.1	52.5	48.6	49.4	8	0.004
4417	金洲	49.8	▲0.25	+0.50%	-0.80%	1.01%	49.55	49.95	49.45	49.55	24	0.012
4557	永新-KY	49.8	▲0.05	+0.10%	-0.10%	0.20%	49.75	49.8	49.7	49.75	25	0.012
4995	晶達	49.8	▲0.15	+0.30%	-2.54%	0.30%	49.7	49.8	49.65	49.65	7	0.003
8070	長華*	49.7	▲0.15	+0.30%	-1.97%	1.92%	49.4	49.7	48.75	49.55	1,564	0.777
00886	永豐美國科技	49.66	▲0.20	+0.40%	2.86%	0.00%	49.66	49.66	49.66	49.46	20	0.010
2886	兆豐金	49.6	▼-0.40	-0.80%	-2.94%	1.00%	49.4	49.85	49.35	50	8,087	4.011
00758B	復華能源債	49.56	▼-0.44	-0.88%	-1.27%	0.00%	49.56	49.56	49.56	50	100	0.050
3481	群創	49.55	▼-0.05	-0.10%	2.69%	3.83%	49.15	50.8	48.9	49.6	100,995	50.043
0055	元大MSCI金融	49.54	▼-0.34	-0.68%	-1.22%	0.92%	49.86	49.86	49.4	49.88	514	0.255
3564	其陽	49.45	▲1.35	+2.81%	-0.80%	5.51%	48.35	50.9	48.25	48.1	332	0.164
6899	創為精密	49.4	▲0.10	+0.20%	-1.20%	1.22%	49.9	49.9	49.3	49.3	5	0.002
8924	大田	49.3	▼-0.20	-0.40%	-1.60%	0.71%	49.2	49.5	49.15	49.5	55	0.027
6189	豐藝	49.2	▲0.10	+0.20%	2.18%	1.22%	49.25	49.25	48.65	49.1	245	0.121
8047	星雲	49.2	▲3.45	+7.54%	8.97%	9.18%	45.6	49.2	45	45.75	97	0.048
6161	捷波	49.15	▼-0.75	-1.50%	0.72%	1.30%	49.05	49.65	49	49.9	44	0.022
3221	台嘉碩	49.1	▼-1.00	-2.00%	3.37%	3.69%	50	50.9	49.05	50.1	3,171	1.557
2540	愛山林	49	▼-0.65	-1.31%	-3.16%	1.01%	49.2	49.45	48.95	49.65	221	0.108
8110	華東	49	▼-0.70	-1.41%	3.38%	2.01%	48.85	49.25	48.25	49.7	6,513	3.191
4952	凌通	48.95	▲0.10	+0.20%	2.19%	1.94%	48.25	49.2	48.25	48.85	110	0.054
5876	上海商銀	48.95	▼-0.30	-0.61%	-1.01%	0.91%	48.75	49	48.55	49.25	3,000	1.469
6165	浪凡	48.95	▲0.45	+0.93%	-2.68%	1.65%	48.5	49.3	48.5	48.5	150	0.073
00865B	國泰US短期公債	48.94	▲0.19	+0.39%	0.27%	0.41%	48.75	48.95	48.75	48.75	2,838	1.389
9926	新海	48.9	▼-0.15	-0.31%	-0.91%	0.31%	49	49.05	48.9	49.05	5	0.002
2488	漢平	48.85	▼-0.25	-0.51%	0.21%	1.93%	49.45	49.8	48.85	49.1	43	0.021
5530	龍巖	48.85	▼-0.15	-0.31%	-0.10%	0.82%	49.15	49.15	48.75	49	76	0.037
6684	安格	48.85	▼-0.35	-0.71%	-0.41%	2.54%	48.95	49.3	48.05	49.2	62	0.030
9941A	裕融甲特	48.85	--	--	0.10%	0.10%	48.85	48.9	48.85	48.85	8	0.004
3257	虹冠電	48.7	▼-0.25	-0.51%	1.04%	1.74%	49.3	49.35	48.5	48.95	70	0.034
4127	天良	48.7	▼-0.90	-1.81%	-20.68%	4.03%	49.6	50	48	49.6	516	0.251
6125	廣運	48.6	--	--	-3.19%	0.93%	48.6	48.6	48.15	48.6	288	0.140
2887E	台新新光戊特一	48.55	▲0.10	+0.21%	0.10%	0.31%	48.45	48.55	48.4	48.45	146	0.071
00901	永豐智能車供應鏈	48.48	▲0.09	+0.19%	3.50%	0.52%	48.33	48.5	48.25	48.39	193	0.094
6265	方土昶	48.45	▲1.25	+2.65%	-1.62%	3.60%	47.1	48.5	46.8	47.2	964	0.467
6170	統振	48.4	▲0.55	+1.15%	1.04%	1.36%	47.75	48.4	47.75	47.85	107	0.052
2342	茂矽	48.2	▲1.85	+3.99%	17.42%	9.39%	47.2	50.9	46.55	46.35	43,247	20.845
3303	岱稜	48.2	▼-0.05	-0.10%	-1.83%	0.52%	48.3	48.4	48.15	48.25	92	0.044
8097	常珵	48.15	▼-0.55	-1.13%	-2.03%	1.44%	48.3	48.6	47.9	48.7	51	0.025
00721B	元大中國債3-5	48.06	--	--	0.92%	0.00%	48.06	48.06	48.06	48.06	0	0.000
4746	台耀	48.05	▼-0.60	-1.23%	0.42%	2.88%	48.9	48.9	47.5	48.65	633	0.304
5212	凌網	48	▲0.10	+0.21%	-1.23%	0.00%	48	48	48	47.9	8	0.004
2527	宏璟	47.95	▼-0.45	-0.93%	4.69%	1.65%	47.95	48.05	47.25	48.4	462	0.222
3426	台興	47.8	--	--	0.10%	0.00%	47.8	47.8	47.8	47.8	0	0.000
6127	九豪	47.8	▼-0.15	-0.31%	-2.15%	3.13%	47.55	48.9	47.4	47.95	1,309	0.626
4581	光隆精密-KY	47.75	▼-0.70	-1.44%	-1.14%	0.00%	47.75	47.75	47.75	48.45	1	0.000
6112	邁達特	47.7	▼-0.50	-1.04%	-8.45%	3.01%	48.2	49.15	47.7	48.2	2,115	1.009
9951	皇田	47.65	▼-0.35	-0.73%	-1.65%	1.15%	48.1	48.15	47.6	48	68	0.032
2027	大成鋼	47.6	▲1.00	+2.15%	0.53%	3.43%	46.5	47.95	46.35	46.6	10,184	4.848
2362	藍天	47.6	▼-0.15	-0.31%	-1.55%	0.73%	47.75	47.85	47.5	47.75	232	0.110
6509	聚和	47.55	▲0.25	+0.53%	2.37%	1.80%	47.05	47.65	46.8	47.3	481	0.229
6668	中揚光	47.55	▲0.60	+1.28%	-3.45%	4.69%	46.95	48.85	46.65	46.95	2,252	1.071
2851	中再保	47.5	▼-0.45	-0.94%	1.06%	2.29%	47.45	48.25	47.15	47.95	1,689	0.802
2399	映泰	47.3	▲0.20	+0.42%	-2.37%	1.80%	47.05	47.3	46.45	47.1	1,706	0.807
3339	泰谷	47.2	▲0.25	+0.53%	4.08%	8.63%	47.8	49.8	45.75	46.95	5,972	2.819
00768B	復華20年美債	47.1	▼-0.67	-1.40%	-1.57%	0.17%	47.06	47.11	47.03	47.77	314	0.148
1295	生合	47.1	▲1.80	+3.97%	5.96%	10.26%	45	49.25	44.6	45.3	104	0.049
1903	士紙	47.1	▼-0.40	-0.84%	2.06%	1.26%	47.2	47.7	47.1	47.5	39	0.018
2338	光罩	47.1	▲0.65	+1.40%	-5.80%	3.01%	46.3	47.45	46.05	46.45	3,973	1.871
6961	旅天下	47.1	▼-0.20	-0.42%	-1.88%	0.42%	47.3	47.3	47.1	47.3	15	0.007
8482	商億-KY	47.05	▼-0.15	-0.32%	-1.67%	0.32%	46.9	47.05	46.9	47.2	2	0.001
1536	和大	47	▲0.70	+1.51%	1.40%	1.51%	46.6	47	46.3	46.3	989	0.465
2328	廣宇	47	▼-0.10	-0.21%	1.29%	1.38%	47.05	47.35	46.7	47.1	785	0.369
4419	皇家美食	47	▲0.30	+0.64%	2.29%	3.32%	47.75	47.75	46.2	46.7	11	0.005
1583	程泰	46.95	▲0.55	+1.19%	-0.74%	1.19%	46.4	46.95	46.4	46.4	5	0.002
3205	佰研	46.95	▲0.30	+0.64%	-0.11%	0.96%	46.65	46.95	46.5	46.65	9	0.004
3594	磐儀	46.7	▲0.10	+0.21%	-0.11%	0.75%	46.55	46.9	46.55	46.6	113	0.053
6570	維田	46.65	▲0.10	+0.21%	-1.69%	0.64%	46.55	46.8	46.5	46.55	29	0.014
7767	仁大資訊	46.65	--	--	0.54%	0.11%	46.65	46.7	46.65	46.65	16	0.007
00633L	富邦上証正2	46.44	▼-1.23	-2.58%	-1.92%	2.33%	47.52	47.52	46.41	47.67	2,522	1.171
2630	亞航	46.3	--	--	-2.11%	0.97%	46.35	46.5	46.05	46.3	436	0.202
2468	華經	46.25	▲0.80	+1.76%	0.87%	4.18%	46.5	47.7	45.8	45.45	1,774	0.820
3290	東浦	46.25	▲0.50	+1.09%	-0.11%	2.08%	45.75	46.6	45.65	45.75	243	0.112
3484	崧騰	46.25	▲0.35	+0.76%	-1.07%	2.61%	45.05	46.25	45.05	45.9	68	0.031
6177	達麗	46.2	▼-0.30	-0.65%	-4.45%	1.18%	46.4	46.65	46.1	46.5	1,028	0.475
006201	元大富櫃50	46.17	▼-0.11	-0.24%	0.26%	0.63%	46.26	46.29	46	46.28	56	0.026
00864B	中信美國公債0-1	46.17	▲0.19	+0.41%	0.15%	0.43%	45.98	46.18	45.98	45.98	885	0.409
2031	新光鋼	46.1	▲0.75	+1.65%	2.44%	2.76%	45	46.2	44.95	45.35	807	0.372
4763	材料*-KY	46.1	▼-0.30	-0.65%	-8.71%	1.94%	46.3	46.3	45.4	46.4	6,902	3.182
2302	麗正	46.05	▲0.30	+0.66%	3.72%	5.03%	45.1	46.8	44.5	45.75	9,157	4.217
4120	友華	46	▼-0.10	-0.22%	0.44%	0.00%	46	46	46	46.1	2	0.001
00893	國泰智能電動車	45.96	▼-0.23	-0.50%	5.32%	0.63%	46.14	46.2	45.91	46.19	168	0.077
6275	元山	45.9	▲0.20	+0.44%	1.77%	0.77%	45.8	46	45.65	45.7	75	0.034
8112A	至上甲特	45.85	--	--	0.22%	0.22%	45.75	45.85	45.75	45.85	7	0.003
3209	全科	45.8	▲0.05	+0.11%	0.00%	1.20%	45.6	45.85	45.3	45.75	444	0.203
7718	友鋮	45.8	▼-0.20	-0.43%	-0.22%	0.43%	45.6	45.8	45.6	46	7	0.003
00660	元大歐洲50	45.78	▼-0.54	-1.17%	0.02%	0.00%	45.78	45.78	45.78	46.32	1	0.000
2880	華南金	45.75	▼-0.05	-0.11%	-3.99%	1.97%	45.3	46.2	45.3	45.8	5,766	2.638
3543	州巧	45.7	▼-0.30	-0.65%	3.16%	2.72%	45.3	46.35	45.1	46	781	0.357
2887F	台新新光戊特二	45.65	--	--	0.00%	0.11%	45.6	45.65	45.6	45.65	20	0.009
3306	鼎天	45.65	▼-0.25	-0.54%	1.44%	0.65%	45.9	45.9	45.6	45.9	24	0.011
1535	中宇	45.6	▼-0.15	-0.33%	-0.65%	1.42%	45.75	45.95	45.3	45.75	33	0.015
2884	玉山金	45.6	--	--	-1.72%	1.86%	45.1	45.95	45.1	45.6	18,048	8.230
00789B	復華公司債A3	45.53	▼-0.74	-1.60%	-1.47%	0.11%	45.58	45.58	45.53	46.27	106	0.048
8349A	恒耀甲特	45.5	--	--	0.22%	0.00%	45.5	45.5	45.5	45.5	0	0.000
3078	僑威	45.45	▲0.25	+0.55%	2.13%	1.22%	45.1	45.5	44.95	45.2	252	0.115
3552	同致	45.4	▲2.35	+5.46%	15.52%	8.83%	43.5	46.55	42.75	43.05	3,275	1.487
6928	攸泰科技	45.4	▼-0.60	-1.30%	-3.71%	1.85%	45.1	45.9	45.05	46	31	0.014
1809	中釉	45.35	▲4.10	+9.94%	17.49%	7.39%	42.35	45.35	42.3	41.25	6,989	3.170
4907	富宇	45.25	▲0.50	+1.12%	-0.55%	2.35%	44.7	45.75	44.7	44.75	28	0.013
00835B	第一金科技債10+	45.16	--	--	1.78%	0.00%	45.16	45.16	45.16	45.16	0	0.000
2890	永豐金	45.15	▲0.10	+0.22%	-0.22%	1.89%	44.55	45.4	44.55	45.05	10,304	4.652
2704	國賓	45.05	▼-0.15	-0.33%	-1.53%	0.33%	45.2	45.2	45.05	45.2	18	0.008
3490	單井	45.05	▲0.90	+2.04%	1.58%	5.10%	44.1	46	43.75	44.15	2,499	1.126
2227	裕日車	45	--	--	-1.75%	0.22%	45	45.1	45	45	18	0.008
6174	安碁	44.95	▲0.40	+0.90%	0.00%	4.15%	44.25	45.55	43.7	44.55	529	0.238
6666	羅麗芬-KY	44.85	▼-0.30	-0.66%	0.00%	1.77%	45.4	45.4	44.6	45.15	9	0.004
3093	港建*	44.8	▲0.25	+0.56%	0.11%	1.35%	44.55	44.8	44.2	44.55	85	0.038
4743	合一	44.75	▼-0.40	-0.89%	1.70%	1.66%	45	45.05	44.3	45.15	612	0.274
8289	泰藝	44.75	▲0.30	+0.67%	1.24%	3.71%	44.5	45.5	43.85	44.45	513	0.230
2937	集雅社	44.7	--	--	0.56%	0.00%	44.7	44.7	44.7	44.7	0	0.000
6201	亞弘電	44.7	▲0.25	+0.56%	-3.66%	1.01%	44.4	44.85	44.4	44.45	15	0.007
2887G	台新新光庚特一	44.6	▲0.20	+0.45%	0.56%	0.34%	44.55	44.65	44.5	44.4	267	0.119
4956	光鋐	44.5	▲0.95	+2.18%	4.46%	10.68%	43.55	47.85	43.2	43.55	22,647	10.078
8442	威宏-KY	44.45	▼-0.65	-1.44%	-3.79%	2.22%	44.6	45.05	44.05	45.1	73	0.032
2329	華泰	44.4	▲0.05	+0.11%	0.11%	1.58%	44.55	44.55	43.85	44.35	1,991	0.884
6986	和迅	44.3	▼-1.20	-2.64%	10.20%	4.18%	45.9	45.9	44	45.5	44	0.019
00635U	期元大S&P黃金	44.26	▼-0.51	-1.14%	-1.80%	0.58%	44.36	44.37	44.11	44.77	2,885	1.277
3622	洋華	44.2	▼-0.25	-0.56%	-4.95%	1.46%	44.2	44.65	44	44.45	181	0.080
6591	動力-KY	44.2	▲0.05	+0.11%	0.68%	8.95%	48	48	44.05	44.15	139	0.061
6115	鎰勝	44.05	▼-0.10	-0.23%	-2.97%	0.57%	44	44.25	44	44.15	50	0.022
5489	彩富	44	▲1.25	+2.92%	6.67%	6.08%	42.5	44.8	42.2	42.75	108	0.048
6168	宏齊	44	▲2.80	+6.80%	13.26%	7.04%	41.5	44	41.1	41.2	7,494	3.297
6226	光鼎	44	▲1.30	+3.04%	-3.72%	3.98%	42.95	44	42.3	42.7	2,272	1.000
8941	關中	44	▲0.05	+0.11%	0.46%	2.28%	43	44	43	43.95	4	0.002
5706	鳳凰	43.9	▼-0.25	-0.57%	-0.68%	0.91%	44.15	44.25	43.85	44.15	65	0.029
6751	智聯服務	43.9	▲0.10	+0.23%	4.52%	0.34%	44	44	43.85	43.8	8	0.004
00833B	第一金美債20+	43.87	--	--	0.85%	0.00%	43.87	43.87	43.87	43.87	0	0.000
00922	國泰台灣領袖50	43.87	▲0.08	+0.18%	2.74%	0.64%	43.71	43.9	43.62	43.79	6,350	2.786
3236	千如	43.85	▲0.15	+0.34%	1.15%	4.12%	43.2	44.95	43.15	43.7	2,008	0.881
2497	怡利電	43.8	▲0.40	+0.92%	-1.24%	1.61%	43.4	43.8	43.1	43.4	90	0.039
0058	富邦發達	43.71	--	--	-10.08%	0.00%	43.71	43.71	43.71	43.71	0	0.000
4927	泰鼎-KY	43.7	▼-0.05	-0.11%	-1.24%	4.11%	43.75	44.45	42.65	43.75	3,034	1.326
2241	艾姆勒	43.6	▼-0.05	-0.11%	26.56%	6.99%	41.85	44.9	41.85	43.65	4,728	2.061
1709	和益	43.5	▼-4.80	-9.94%	10.97%	6.11%	45.85	46.45	43.5	48.3	48,516	21.104
6982	大井泵浦	43.5	▼-0.10	-0.23%	-2.25%	2.06%	44	44	43.1	43.6	14	0.006
8077	洛碁	43.4	▲1.10	+2.60%	2.48%	3.31%	42	43.4	42	42.3	2	0.001
00904	台新臺灣半導體30	43.36	▼-0.13	-0.30%	2.24%	0.55%	43.22	43.45	43.21	43.49	666	0.289
00892	富邦台灣半導體	43.33	▼-0.38	-0.87%	1.48%	0.96%	43.52	43.52	43.1	43.71	4,407	1.910
1203	味王	43.3	▼-0.25	-0.57%	-5.77%	0.80%	43.55	43.65	43.3	43.55	10	0.004
1101B	台泥乙特	43.25	▼-0.05	-0.12%	0.46%	0.12%	43.3	43.3	43.25	43.3	8	0.003
7839	達人網	43.15	▲0.15	+0.35%	-0.35%	1.51%	43	43.6	42.95	43	15	0.006
4510	高鋒	43.1	▼-0.40	-0.92%	-3.04%	2.18%	43.8	43.95	43	43.5	382	0.165
8931	大汽電	43.05	▲0.05	+0.12%	0.12%	0.58%	43	43.05	42.8	43	280	0.121
2887H	台新新光庚特二	43	▲0.40	+0.94%	1.06%	0.94%	42.6	43	42.6	42.6	544	0.234
4903	聯光通	43	▲0.85	+2.02%	14.36%	4.86%	41.95	43.9	41.85	42.15	5,340	2.296
6470	宇智	43	--	--	0.00%	1.51%	42.4	43	42.35	43	11	0.005
00832B	新光美債20+	42.92	--	--	0.14%	0.00%	42.92	42.92	42.92	42.92	0	0.000
00653L	富邦印度正2	42.88	▼-0.66	-1.52%	-0.58%	0.53%	43.01	43.03	42.8	43.54	80	0.034
00678	群益那斯達克生技	42.87	▼-0.67	-1.54%	-0.74%	0.30%	42.75	42.88	42.75	43.54	347	0.149
0059	富邦金融	42.85	--	--	-13.26%	0.00%	42.85	42.85	42.85	42.85	0	0.000
6123	上奇	42.85	▼-0.15	-0.35%	-0.70%	1.74%	42.8	43.55	42.8	43	34	0.015
6282	康舒	42.85	▼-0.15	-0.35%	0.00%	1.05%	42.7	42.95	42.5	43	2,382	1.021
6708	天擎	42.8	▲3.85	+9.88%	7.81%	8.73%	39.4	42.8	39.4	38.95	343	0.147
1615	大山	42.7	▼-0.25	-0.58%	0.00%	0.58%	42.75	42.95	42.7	42.95	66	0.028
9918	欣天然	42.7	--	--	-1.27%	0.12%	42.75	42.75	42.7	42.7	9	0.004
00798B	國泰中企A級債7+	42.65	--	--	0.14%	0.00%	42.65	42.65	42.65	42.65	0	0.000
1786	科妍	42.65	▼-0.35	-0.81%	-2.07%	2.09%	43.3	43.3	42.4	43	86	0.037
00748B	凱基中國債3-10	42.52	--	--	-0.16%	0.00%	42.52	42.52	42.52	42.52	0	0.000
2887	台新新光金	42.5	▼-0.45	-1.05%	-4.28%	1.63%	42.55	43	42.3	42.95	21,774	9.254
1339	昭輝	42.4	▼-0.35	-0.82%	-2.08%	0.58%	42.45	42.45	42.2	42.75	35	0.015
00744B	國泰中國政金債5+	42.35	--	--	0.47%	0.00%	42.35	42.35	42.35	42.35	0	0.000
4561	健椿	42.3	▲0.30	+0.71%	2.92%	2.74%	42	42.3	41.15	42	72	0.030
5305	敦南	42.3	--	--	0.00%	0.00%	42.3	42.3	42.3	42.3	0	0.000
6856	鑫傳	42.3	▲0.45	+1.08%	0.71%	3.46%	41.1	42.3	40.85	41.85	12	0.005
3168	眾福科	42.15	▼-0.05	-0.12%	-1.06%	0.12%	42.2	42.2	42.15	42.2	3	0.001
00745B	富邦中政債0-1	42.04	--	--	1.42%	0.00%	42.04	42.04	42.04	42.04	0	0.000
2618	長榮航	42	▼-0.85	-1.98%	0.60%	1.98%	42.35	42.35	41.5	42.85	20,239	8.500
6771	平和環保-創	42	--	--	-0.94%	0.24%	41.9	42	41.9	42	9	0.004
4305	世坤	41.95	▼-0.20	-0.47%	-0.12%	0.36%	42.1	42.1	41.95	42.15	14	0.006
00854B	富邦全球保險債	41.86	--	--	0.79%	0.00%	41.86	41.86	41.86	41.86	0	0.000
00839B	凱基醫療保健債	41.85	--	--	0.24%	0.00%	41.85	41.85	41.85	41.85	0	0.000
2392	正崴	41.85	▼-0.30	-0.71%	-0.24%	1.19%	41.85	42.1	41.6	42.15	1,391	0.582
7855	和運租車	41.85	▼-0.15	-0.36%	-0.59%	0.60%	42.05	42.05	41.8	42	673	0.282
8088	品安	41.85	▼-0.35	-0.83%	-1.99%	1.54%	42.05	42.2	41.55	42.2	220	0.092
00796B	中信中國債7-10	41.84	--	--	-0.19%	0.00%	41.84	41.84	41.84	41.84	0	0.000
2498	宏達電	41.8	▲0.15	+0.36%	5.69%	2.16%	41.65	42.3	41.4	41.65	7,092	2.964
3033	威健	41.8	▲0.20	+0.48%	0.48%	1.80%	41.6	41.85	41.1	41.6	1,635	0.683
6021	美好證	41.8	▼-0.45	-1.07%	-8.03%	2.25%	42.3	42.35	41.4	42.25	182	0.076
00923	群益台ESG低碳50	41.78	▼-0.06	-0.14%	2.81%	0.53%	41.79	41.82	41.6	41.84	3,650	1.525
2355	敬鵬	41.7	▲0.10	+0.24%	1.71%	1.56%	41.6	42	41.35	41.6	1,151	0.480
2367	燿華	41.7	--	--	2.33%	1.32%	41.3	41.7	41.15	41.7	1,822	0.760
4555	氣立	41.65	▼-0.20	-0.48%	-2.80%	1.55%	41.6	41.85	41.2	41.85	102	0.042
6465	威潤	41.65	▼-0.05	-0.12%	-2.00%	1.20%	41.7	42	41.5	41.7	75	0.031
00694B	富邦美債1-3年	41.64	▲0.09	+0.22%	-0.05%	0.53%	41.46	41.68	41.46	41.55	834	0.347
00701	國泰股利精選30	41.6	▼-0.37	-0.88%	-1.19%	1.07%	41.91	41.91	41.46	41.97	307	0.128
4139	馬光-KY	41.55	▲0.05	+0.12%	-1.07%	2.77%	41.95	41.95	40.8	41.5	37	0.015
6968	萬達寵物	41.55	--	--	0.12%	1.32%	41.8	41.9	41.35	41.55	18	0.007
1713	國化	41.5	--	--	-0.84%	0.36%	41.5	41.65	41.5	41.5	62	0.026
5383	金利	41.5	--	--	1.47%	0.00%	41.5	41.5	41.5	41.5	0	0.000
6754	匯僑設計	41.5	▼-0.50	-1.19%	-0.84%	2.38%	42.5	42.5	41.5	42	7	0.003
6909	創控	41.5	▲0.05	+0.12%	-1.54%	1.45%	41.4	41.5	40.9	41.45	166	0.069
3285	微端	41.45	▼-0.90	-2.13%	1.72%	2.24%	42.4	42.4	41.45	42.35	26	0.011
6405	悅城	41.45	▼-0.10	-0.24%	2.09%	5.29%	40.6	42.8	40.6	41.55	534	0.221
00831B	新光美債1-3	41.42	--	--	0.41%	0.00%	41.42	41.42	41.42	41.42	0	0.000
2448	晶電	41.4	--	--	-1.43%	0.00%	41.4	41.4	41.4	41.4	0	0.000
5258	虹堡	41.4	▲0.35	+0.85%	-2.13%	2.44%	41.05	41.8	40.8	41.05	212	0.088
6163	華電網	41.4	▲0.30	+0.73%	-0.36%	3.16%	41.3	42	40.7	41.1	757	0.313
6763	綠界科技*	41.4	▼-0.45	-1.08%	0.12%	0.96%	41.65	41.7	41.3	41.85	86	0.036
00797B	中信中國美元IG債	41.36	--	--	-0.70%	0.00%	41.36	41.36	41.36	41.36	0	0.000
1722	台肥	41.3	▼-0.45	-1.08%	-2.59%	1.08%	41.7	41.7	41.25	41.75	5,016	2.072
3701	大眾控	41.25	--	--	0.36%	1.82%	41.25	41.65	40.9	41.25	347	0.143
020007	凱基臺灣500N	41.23	--	--	51.47%	0.00%	41.23	41.23	41.23	41.23	0	0.000
6697	東捷資訊	41.2	▲0.05	+0.12%	-0.84%	1.22%	41.5	41.5	41	41.15	13	0.005
00737	國泰AI機器人	41.19	▼-0.03	-0.07%	1.58%	0.80%	40.94	41.27	40.94	41.22	37	0.015
2013	中鋼構	41.1	▼-0.20	-0.48%	0.00%	2.18%	41.05	41.45	40.55	41.3	59	0.024
3287	廣寰科	41.05	▼-0.30	-0.73%	-3.07%	3.02%	41.35	41.35	40.1	41.35	472	0.194
6542	隆中	41	--	--	-2.03%	0.00%	41	41	41	41	5	0.002
9933	中鼎	41	▼-0.10	-0.24%	-3.07%	2.80%	41.05	41.75	40.6	41.1	1,262	0.517
8481	政伸	40.95	--	--	-0.24%	0.49%	41.15	41.15	40.95	40.95	4	0.002
5906	台南-KY	40.9	--	--	4.87%	0.00%	40.9	40.9	40.9	40.9	0	0.000
6103	合邦	40.9	▲3.70	+9.95%	5.01%	0.00%	40.9	40.9	40.9	37.2	57	0.023
00774B	新光中國政金綠債	40.85	--	--	0.00%	0.00%	40.85	40.85	40.85	40.85	0	0.000
4527	方土霖	40.85	▼-0.05	-0.12%	0.37%	0.61%	41	41	40.75	40.9	7	0.003
8916	光隆	40.85	▼-0.05	-0.12%	-0.37%	2.57%	40.85	41.6	40.55	40.9	59	0.024
2489	瑞軒	40.8	▼-0.25	-0.61%	-7.59%	4.14%	41.25	41.95	40.25	41.05	17,383	7.092
2718	全心投控	40.8	▲0.15	+0.37%	0.25%	1.11%	40.55	40.8	40.35	40.65	12	0.005
4429	聚紡	40.8	--	--	4.62%	0.00%	40.8	40.8	40.8	40.8	0	0.000
00732	國泰RMB短期報酬	40.74	--	--	0.07%	0.00%	40.74	40.74	40.74	40.74	0	0.000
00947	台新臺灣IC設計	40.66	▼-0.11	-0.27%	4.58%	1.30%	40.35	40.7	40.17	40.77	5,523	2.246
00859B	群益0-1年美債	40.63	▲0.17	+0.42%	0.12%	0.27%	40.59	40.68	40.57	40.46	3,201	1.301
2916	滿心	40.6	▲0.25	+0.62%	0.12%	0.62%	40.4	40.65	40.4	40.35	20	0.008
6180	橘子	40.6	▼-0.05	-0.12%	-0.25%	1.23%	40.6	41.05	40.55	40.65	131	0.053
6821	聯寶	40.6	▲0.10	+0.25%	0.00%	1.60%	40.5	40.95	40.3	40.5	31	0.013
8367	建新國際	40.6	▲0.35	+0.87%	-0.37%	1.86%	40.25	41	40.25	40.25	9	0.004
8420	明揚	40.6	--	--	-2.40%	0.00%	40.6	40.6	40.6	40.6	0	0.000
3704	合勤控	40.5	▲0.20	+0.50%	-1.58%	1.86%	40.3	40.75	40	40.3	997	0.404
8942	森鉅	40.5	▼-0.10	-0.25%	0.50%	0.74%	40.5	40.7	40.4	40.6	106	0.043
8182	加高	40.45	--	--	2.41%	3.71%	40	41.3	39.8	40.45	877	0.355
1591	駿吉-KY	40.4	▼-1.20	-2.88%	-3.12%	3.37%	41.8	41.8	40.4	41.6	172	0.069
00838B	永豐7-10年中國債	40.38	--	--	-0.81%	0.00%	40.38	40.38	40.38	40.38	0	0.000
00843B	台新中國政策債	40.37	--	--	0.00%	0.00%	40.37	40.37	40.37	40.37	0	0.000
2936	客思達-KY	40.35	--	--	0.00%	0.00%	40.35	40.35	40.35	40.35	0	0.000
020025	統一亞洲半導體N	40.33	▲0.03	+0.07%	3.52%	0.07%	40.3	40.33	40.3	40.3	17	0.007
6184	大豐電	40.3	▼-0.10	-0.25%	-1.23%	0.50%	40.3	40.35	40.15	40.4	43	0.017
3230	錦明	40.2	▼-0.95	-2.31%	-3.83%	2.55%	41.05	41.25	40.2	41.15	447	0.180
1817	凱撒衛	40.15	▼-0.15	-0.37%	-0.74%	0.37%	40.3	40.3	40.15	40.3	18	0.007
2816	旺旺保	40.15	▼-0.30	-0.74%	-0.74%	2.10%	40.8	40.8	39.95	40.45	321	0.129
3631	晟楠	40.15	▼-0.15	-0.37%	0.00%	1.99%	40	40.8	40	40.3	96	0.039
1229	聯華	40.1	▲0.10	+0.25%	-1.84%	0.63%	40	40.2	39.95	40	1,259	0.505
2433	互盛電	40.1	▼-0.15	-0.37%	-1.60%	0.50%	40.2	40.2	40	40.25	28	0.011
8908	欣雄	40.05	▲0.05	+0.13%	-0.25%	1.25%	40.1	40.5	40	40	37	0.015
2945	三商家購	39.9	▼-0.10	-0.25%	-0.25%	0.75%	39.9	39.9	39.6	40	28	0.011
1712	興農	39.85	▼-0.10	-0.25%	-0.50%	0.63%	39.95	40.1	39.85	39.95	332	0.132
006205	富邦上証	39.82	▼-0.35	-0.87%	-0.77%	1.32%	40.23	40.35	39.82	40.17	157	0.063
00794B	群益7+中國政金債	39.82	--	--	0.99%	0.00%	39.82	39.82	39.82	39.82	0	0.000
6609	瀧澤科	39.8	▼-0.05	-0.13%	1.79%	1.63%	40.25	40.25	39.6	39.85	33	0.013
00927	群益半導體收益	39.77	▼-0.12	-0.30%	2.69%	0.90%	39.69	39.78	39.42	39.89	18,025	7.169
5228	鈺鎧	39.75	▲0.10	+0.25%	-1.49%	1.89%	39.9	40	39.25	39.65	87	0.035
9925	新保	39.65	▼-0.10	-0.25%	0.00%	0.38%	39.7	39.75	39.6	39.75	205	0.081
8349	恒耀	39.6	▲1.15	+2.99%	4.49%	2.60%	38.6	39.6	38.6	38.45	228	0.090
9906	欣巴巴	39.6	▼-0.35	-0.88%	-4.23%	1.75%	39.95	40.25	39.55	39.95	30	0.012
2491	吉祥全	39.55	▼-0.60	-1.49%	-4.24%	2.86%	40.55	40.55	39.4	40.15	531	0.210
2542	興富發	39.5	▼-0.05	-0.13%	-17.36%	1.77%	38.9	39.5	38.8	39.55	12,316	4.865
2892	第一金	39.5	▼-0.35	-0.88%	-0.75%	1.25%	39.35	39.85	39.35	39.85	11,222	4.433
6243	迅杰	39.5	▼-1.75	-4.24%	3.67%	5.21%	41.25	41.4	39.25	41.25	1,750	0.691
7770	君曜	39.5	--	--	-2.47%	0.00%	39.5	39.5	39.5	39.5	1	0.000
4160	訊聯基因	39.45	▼-0.30	-0.75%	0.77%	1.26%	39.65	39.75	39.25	39.75	18	0.007
5484	慧友	39.45	▼-0.05	-0.13%	0.25%	1.27%	39.7	39.7	39.2	39.5	82	0.032
00709	富邦歐洲	39.42	▼-0.39	-0.98%	-0.83%	0.05%	39.43	39.43	39.41	39.81	7	0.003
8473	山林水	39.4	▲0.55	+1.42%	1.68%	1.42%	39.1	39.4	38.85	38.85	262	0.103
5392	能率	39.35	▼-0.15	-0.38%	-2.11%	1.27%	39.7	39.75	39.25	39.5	479	0.188
8249	菱光	39.35	▼-0.20	-0.51%	0.38%	0.88%	39.3	39.5	39.15	39.55	65	0.026
9960	邁達康	39.35	▲1.75	+4.65%	23.74%	8.11%	37.05	39.35	36.3	37.6	189	0.074
00784B	富邦中國投等債	39.32	--	--	-0.43%	0.00%	39.32	39.32	39.32	39.32	0	0.000
4116	明基醫	39.3	▼-0.10	-0.25%	-0.25%	0.13%	39.35	39.35	39.3	39.4	10	0.004
6624	萬年清	39.25	▲1.15	+3.02%	3.29%	0.00%	39.25	39.25	39.25	38.1	1	0.000
4568	科際精密	39.2	▼-1.05	-2.61%	-1.01%	3.11%	40.45	40.45	39.2	40.25	3	0.001
6148	驊宏資	39.2	▲1.85	+4.95%	-1.63%	6.56%	38.6	41.05	38.6	37.35	6,786	2.660
2009	第一銅	39.15	▼-0.20	-0.51%	-1.14%	2.03%	39.55	39.55	38.75	39.35	867	0.339
2485	兆赫	39.15	▼-0.10	-0.25%	-1.01%	1.91%	39.25	39.65	38.9	39.25	989	0.387
00727B	國泰優選非投等債	39.09	▼-0.04	-0.10%	-0.20%	0.23%	39.03	39.12	39.03	39.13	276	0.108
2417	圓剛	39.05	▲0.05	+0.13%	-0.38%	0.90%	39	39.2	38.85	39	255	0.100
2495	普安	39.05	▲0.20	+0.51%	2.63%	2.19%	39.1	39.35	38.5	38.85	811	0.317
2348A	海悅甲特	38.95	▼-0.30	-0.76%	0.39%	0.76%	38.8	39.05	38.75	39.25	83	0.032
2883	凱基金	38.95	▼-0.40	-1.02%	-0.89%	1.52%	38.9	39.25	38.65	39.35	20,537	7.999
6887	寶綠特-KY	38.95	▲0.65	+1.70%	0.13%	4.05%	39.5	39.5	37.95	38.3	10	0.004
00631L	元大台灣50正2	38.87	▼-0.12	-0.31%	3.24%	1.21%	38.62	38.97	38.5	38.99	97,183	37.775
2748	雲品	38.8	▲0.15	+0.39%	-0.26%	0.39%	38.8	38.8	38.65	38.65	60	0.023
6931	青松健康	38.75	▼-0.05	-0.13%	-1.15%	0.26%	38.8	38.8	38.7	38.8	19	0.007
00765B	群益中國政金債	38.72	--	--	-0.10%	0.00%	38.72	38.72	38.72	38.72	0	0.000
6235	華孚	38.7	▼-1.20	-3.01%	2.65%	2.76%	39.75	39.75	38.65	39.9	463	0.179
1618	合機	38.65	▼-0.20	-0.51%	-1.78%	0.77%	38.8	38.8	38.5	38.85	236	0.091
00855B	富邦全球能源債	38.6	--	--	1.90%	0.00%	38.6	38.6	38.6	38.6	0	0.000
1711	永光	38.6	▼-0.30	-0.77%	-2.03%	3.47%	39.05	39.5	38.15	38.9	1,922	0.742
6843	進典	38.6	▼-0.10	-0.26%	-1.66%	2.07%	38.5	39.3	38.5	38.7	6	0.002
6952	大武山	38.5	▲0.05	+0.13%	-1.91%	0.00%	38.5	38.5	38.5	38.45	2	0.001
3144	新揚科	38.2	--	--	0.13%	0.00%	38.2	38.2	38.2	38.2	0	0.000
2543	皇昌	38.15	▼-0.15	-0.39%	-3.30%	0.91%	38.3	38.45	38.1	38.3	348	0.133
5878	台名	38.1	--	--	0.13%	0.00%	38.1	38.1	38.1	38.1	2	0.001
3311	閎暉	38.05	▲1.35	+3.68%	-1.68%	5.45%	36.9	38.65	36.65	36.7	846	0.322
9938	百和	38.05	▼-0.30	-0.78%	0.93%	0.78%	38.3	38.35	38.05	38.35	682	0.260
00874B	凱基BBB公司債15+	38.04	--	--	0.11%	0.00%	38.04	38.04	38.04	38.04	0	0.000
3207	耀勝	37.95	▼-0.15	-0.39%	-3.07%	1.05%	37.75	38.15	37.75	38.1	17	0.006
5215	科嘉-KY	37.95	--	--	0.00%	0.53%	37.9	38.1	37.9	37.95	20	0.008
6101	寬魚國際	37.95	▼-0.45	-1.17%	-1.17%	1.82%	38.35	38.4	37.7	38.4	59	0.022
00877	復華中國5G	37.93	▼-0.76	-1.96%	-2.42%	2.04%	38.7	38.7	37.91	38.69	1,465	0.556
3501	維熹	37.9	▼-0.05	-0.13%	-1.30%	0.66%	37.9	38.05	37.8	37.95	143	0.054
3615	安可	37.9	▼-0.40	-1.04%	2.71%	4.96%	37.5	39.4	37.5	38.3	846	0.321
1609	大亞	37.85	--	--	-0.39%	1.59%	38	38	37.4	37.85	1,705	0.645
3059	華晶科	37.85	▼-0.10	-0.26%	-0.79%	1.05%	37.95	38.1	37.7	37.95	637	0.241
6234	高僑	37.85	▼-0.35	-0.92%	-1.69%	3.40%	38.9	38.9	37.6	38.2	640	0.242
4741	泓瀚	37.8	▲0.25	+0.67%	-1.43%	2.00%	37.55	38.2	37.45	37.55	37	0.014
4754	國碳科	37.8	▲0.05	+0.13%	0.93%	1.19%	37.45	37.8	37.35	37.75	12	0.005
6649	台生材	37.8	▲2.35	+6.63%	5.73%	7.90%	35.6	37.8	35	35.45	92	0.035
9924	福興	37.8	--	--	-0.53%	0.26%	37.85	37.9	37.8	37.8	36	0.014
00891	中信關鍵半導體	37.77	▲0.07	+0.19%	3.85%	0.77%	37.6	37.77	37.48	37.7	11,081	4.185
3176	基亞	37.75	▼-0.80	-2.08%	-1.18%	4.15%	38.45	38.6	37	38.55	601	0.227
00860B	群益1-5Y投資級債	37.74	▲0.13	+0.35%	0.03%	0.03%	37.73	37.74	37.73	37.61	105	0.040
6790	永豐實	37.7	▼-0.05	-0.13%	-0.26%	0.26%	37.75	37.8	37.7	37.75	50	0.019
4906	正文	37.65	▼-0.45	-1.18%	1.76%	1.84%	37.75	38	37.3	38.1	2,349	0.884
00837B	永豐15年金融債	37.64	--	--	-0.42%	0.00%	37.64	37.64	37.64	37.64	0	0.000
2002A	中鋼特	37.5	▲0.10	+0.27%	0.94%	0.40%	37.4	37.5	37.35	37.4	6	0.002
2520	冠德	37.3	▲0.35	+0.95%	-1.84%	3.11%	36.7	37.65	36.5	36.95	916	0.342
00873B	凱基新興債1-5	37.28	--	--	-0.03%	0.00%	37.28	37.28	37.28	37.28	0	0.000
00849B	中信EM主權債0-5	37.24	▲0.10	+0.27%	-0.08%	0.51%	37.07	37.26	37.07	37.14	312	0.116
006206	元大上證50	37.21	▼-0.44	-1.17%	-0.37%	1.14%	37.64	37.64	37.21	37.65	8	0.003
00872B	凱基美債1-3	37.13	--	--	-0.11%	0.00%	37.13	37.13	37.13	37.13	0	0.000
00856B	永豐1-3年美公債	37.08	▲0.09	+0.24%	-0.99%	0.00%	37.08	37.08	37.08	36.99	14	0.005
6111	光聚晶電	37.05	▲0.75	+2.07%	3.49%	2.89%	36.05	37.05	36	36.3	175	0.065
6504	南六	37.05	▲0.30	+0.82%	-0.40%	1.09%	37.2	37.2	36.8	36.75	16	0.006
00658L	國泰日本正2	37	--	--	-5.01%	0.00%	37	37	37	37	0	0.000
4584	君帆	37	▼-0.50	-1.33%	0.00%	1.87%	36.35	37.05	36.35	37.5	5	0.002
6237	驊訊	37	▼-0.40	-1.07%	8.82%	7.35%	38.95	38.95	36.2	37.4	2,441	0.903
2425	承啟	36.95	▼-0.15	-0.40%	-0.14%	2.16%	37.5	37.5	36.7	37.1	259	0.096
00741B	富邦全球非投等債	36.94	▼-0.03	-0.08%	0.03%	0.51%	36.75	36.94	36.75	36.97	109	0.040
2033	佳大	36.8	▼-0.50	-1.34%	8.55%	7.51%	37.65	38.3	35.5	37.3	3,042	1.119
2888B	新光金乙特	36.8	--	--	-1.60%	0.00%	36.8	36.8	36.8	36.8	0	0.000
5864	致和證	36.8	▼-0.30	-0.81%	4.69%	1.08%	36.6	36.8	36.4	37.1	1,935	0.712
7821	神數	36.75	▼-0.05	-0.14%	-6.01%	0.27%	36.75	36.8	36.7	36.8	59	0.022
1783	和康生	36.7	▲0.10	+0.27%	0.00%	0.82%	36.6	36.75	36.45	36.6	19	0.007
00869B	FT10-25年公司債	36.69	--	--	-1.92%	0.00%	36.69	36.69	36.69	36.69	0	0.000
00740B	富邦全球投等債	36.67	▼-0.50	-1.35%	-1.42%	0.24%	36.66	36.74	36.65	37.17	4,595	1.685
1605	華新	36.65	--	--	-1.21%	1.36%	36.5	36.7	36.2	36.65	6,208	2.275
2387	精元	36.65	▼-0.35	-0.95%	-0.54%	0.54%	36.8	36.8	36.6	37	103	0.038
6179	亞通	36.6	▲1.50	+4.27%	-3.43%	4.42%	35.1	36.65	35.1	35.1	5,996	2.195
2324	仁寶	36.5	▼-0.30	-0.82%	-3.18%	1.36%	36.6	36.8	36.3	36.8	17,691	6.457
2605	新興	36.5	▼-0.55	-1.48%	1.11%	2.70%	37.15	37.2	36.2	37.05	6,218	2.270
2888A	新光金甲特	36.5	--	--	-2.01%	0.00%	36.5	36.5	36.5	36.5	0	0.000
2948	寶陞	36.5	▼-0.65	-1.75%	-0.95%	1.35%	36.4	36.9	36.4	37.15	3	0.001
00912	中信臺灣智慧50	36.45	▼-0.20	-0.55%	0.83%	0.74%	36.6	36.6	36.33	36.65	199	0.073
2739	寒舍	36.4	▼-0.30	-0.82%	-1.62%	1.91%	36.7	36.75	36.05	36.7	103	0.037
00868B	FT1-3年美公債	36.17	--	--	-0.47%	0.00%	36.17	36.17	36.17	36.17	0	0.000
1436	華友聯	36.15	▼-0.45	-1.23%	-6.47%	0.96%	36.5	36.5	36.15	36.6	74	0.027
00858	永豐美國500大	36.12	▼-0.21	-0.58%	0.84%	0.33%	36.23	36.23	36.11	36.33	138	0.050
8934	衡平	36.1	--	--	6.18%	0.00%	36.1	36.1	36.1	36.1	0	0.000
00888	永豐台灣ESG	36	▼-0.15	-0.41%	1.72%	0.61%	35.95	36	35.78	36.15	3,975	1.431
8032	光菱	36	--	--	1.69%	0.83%	36	36	35.7	36	15	0.005
4420	光明	35.8	▲0.10	+0.28%	-0.83%	1.26%	36	36	35.55	35.7	27	0.010
4735	豪展	35.8	▼-0.05	-0.14%	-0.42%	0.56%	36	36	35.8	35.85	17	0.006
5244	弘凱	35.75	▲0.20	+0.56%	-3.12%	1.69%	35.4	35.75	35.15	35.55	69	0.025
00780B	國泰A級金融債	35.74	▼-0.25	-0.69%	-0.80%	0.08%	35.71	35.74	35.71	35.99	108	0.039
1102	亞泥	35.7	▼-0.25	-0.70%	1.56%	1.25%	35.75	35.9	35.45	35.95	7,418	2.648
6614	資拓宏宇	35.6	▲0.05	+0.14%	-0.70%	0.42%	35.5	35.6	35.45	35.55	11	0.004
6474	華豫寧	35.55	▲0.10	+0.28%	-0.14%	0.71%	35.45	35.55	35.3	35.45	24	0.009
7777	能率亞洲	35.55	▲0.05	+0.14%	-1.11%	1.55%	36	36.05	35.5	35.5	558	0.198
1235	興泰	35.5	▼-5.65	-13.73%	-9.21%	11.42%	40.15	40.2	35.5	41.15	185	0.066
1608	華榮	35.5	▼-0.25	-0.70%	-0.84%	0.98%	35.75	35.75	35.4	35.75	1,074	0.381
2596	綠意	35.45	▲0.45	+1.29%	1.00%	2.14%	34.95	35.7	34.95	35	111	0.039
8415	大國鋼	35.45	▲0.30	+0.85%	3.20%	1.85%	35.15	35.65	35	35.15	195	0.069
00763U	期街口道瓊銅	35.31	▼-0.21	-0.59%	1.76%	0.59%	35.45	35.45	35.24	35.52	307	0.108
5538	東明-KY	35.3	▼-0.10	-0.28%	-0.42%	1.27%	35.2	35.65	35.2	35.4	42	0.015
7753	星亞	35.3	▼-0.20	-0.56%	-1.81%	0.28%	35.4	35.4	35.3	35.5	4	0.001
2065	世豐	35.2	▲0.10	+0.28%	0.14%	0.71%	35.1	35.25	35	35.1	51	0.018
3685	元創精密	35.2	▲0.10	+0.28%	-1.95%	3.70%	35.3	35.3	34	35.1	262	0.092
4976	佳凌	35.2	▼-0.05	-0.14%	-3.83%	1.42%	35.1	35.5	35	35.25	522	0.184
8222	寶一	35.15	▼-0.05	-0.14%	-1.13%	0.85%	35.1	35.35	35.05	35.2	95	0.033
3040	遠見	35.1	▼-0.10	-0.28%	1.89%	0.71%	34.9	35.1	34.85	35.2	22	0.008
1612	宏泰	35.05	▲0.10	+0.29%	0.00%	1.14%	34.9	35.15	34.75	34.95	354	0.124
6151	晉倫	35	--	--	-1.27%	1.57%	34.5	35	34.45	35	78	0.027
1262	綠悅-KY	34.9	--	--	-12.31%	0.00%	34.9	34.9	34.9	34.9	0	0.000
00878	國泰永續高股息	34.88	▼-0.21	-0.60%	0.14%	0.63%	34.97	34.98	34.76	35.09	33,569	11.709
2524	京城	34.85	▼-0.15	-0.43%	-7.07%	1.14%	35	35.1	34.7	35	29	0.010
8905	裕國	34.8	--	--	-0.14%	0.72%	35.05	35.05	34.8	34.8	2	0.001
3206	志豐	34.6	▼-0.35	-1.00%	-1.14%	2.29%	34.95	35.15	34.35	34.95	19	0.007
1423	利華	34.55	▼-0.10	-0.29%	-2.68%	0.43%	34.5	34.65	34.5	34.65	15	0.005
2340	台亞	34.55	▲0.20	+0.58%	1.62%	4.80%	34.35	35.8	34.15	34.35	3,520	1.216
6418	詠昇	34.55	▼-0.30	-0.86%	0.00%	1.00%	34.5	34.85	34.5	34.85	21	0.007
00846B	富邦歐洲銀行債	34.53	▼-0.25	-0.72%	-1.00%	1.09%	34.18	34.56	34.18	34.78	104	0.036
2539	櫻花建	34.45	▼-0.45	-1.29%	-4.57%	1.43%	34.65	34.75	34.25	34.9	1,047	0.361
3297	杭特	34.35	▲0.65	+1.93%	3.78%	7.57%	33.9	36.05	33.5	33.7	902	0.310
4909	新復興	34.35	▼-0.20	-0.58%	-2.69%	0.58%	34.5	34.5	34.3	34.55	94	0.032
7819	精誠金融	34.35	▼-0.05	-0.15%	0.00%	0.00%	34.35	34.35	34.35	34.4	2	0.001
3114	好德	34.25	▲3.10	+9.95%	9.95%	8.99%	31.45	34.25	31.45	31.15	870	0.298
5902	德記	34.25	▲0.10	+0.29%	-0.58%	2.49%	34.65	34.65	33.8	34.15	81	0.028
2409	友達	34.2	▼-0.50	-1.44%	12.69%	6.34%	34.75	35.95	33.75	34.7	540,363	184.804
2545	皇翔	34.2	▲0.20	+0.59%	-2.84%	1.18%	33.85	34.25	33.85	34	59	0.020
5465	富驊	34.2	▲2.15	+6.71%	28.09%	9.83%	31.55	34.2	31.05	32.05	2,076	0.710
6492	生華科	34.2	▼-0.20	-0.58%	1.48%	1.74%	34.4	34.4	33.8	34.4	123	0.042
00697B	元大美債7-10	34.16	▼-0.28	-0.81%	-1.90%	0.20%	34.17	34.21	34.14	34.44	500	0.171
3652	精聯	34.1	▼-0.35	-1.02%	1.04%	1.60%	34.25	34.55	34	34.45	65	0.022
6242	立康	34.1	▲0.15	+0.44%	0.59%	0.29%	34	34.1	34	33.95	5	0.002
4303	信立	34.05	▼-0.60	-1.73%	-4.62%	2.31%	34.25	34.45	33.65	34.65	1,097	0.374
3095	及成	34	▲0.75	+2.26%	-1.73%	7.37%	34.25	34.45	32	33.25	65	0.022
3518	柏騰	34	▲1.55	+4.78%	10.03%	9.71%	32.85	35.65	32.5	32.45	7,144	2.429
4706	大恭	34	▲0.40	+1.19%	1.49%	1.19%	33.6	34	33.6	33.6	4	0.001
6477	安集	34	▼-0.20	-0.58%	-1.02%	3.22%	34.55	35.1	34	34.2	848	0.288
6615	慧智	34	--	--	1.34%	0.00%	34	34	34	34	0	0.000
00773B	中信優先金融債	33.99	▼-0.49	-1.42%	-1.31%	0.26%	33.93	34.02	33.93	34.48	850	0.289
00918	大華優利高填息30	33.98	▼-0.05	-0.15%	-0.50%	0.82%	33.95	34.03	33.75	34.03	41,412	14.072
3716	中化控股	33.95	--	--	1.34%	0.59%	34	34.1	33.9	33.95	89	0.030
00695B	富邦美債7-10年	33.94	▼-0.24	-0.70%	-0.91%	0.38%	33.85	33.98	33.85	34.18	391	0.133
1725	元禎	33.9	▼-0.10	-0.29%	-0.29%	1.62%	34.45	34.45	33.9	34	40	0.014
00746B	富邦A級公司債	33.88	▼-0.43	-1.25%	-1.28%	0.26%	33.93	33.93	33.84	34.31	1,083	0.367
00722B	群益投資級電信債	33.84	▼-0.47	-1.37%	-1.54%	0.23%	33.85	33.89	33.81	34.31	4,198	1.421
9931	欣高	33.8	▼-0.10	-0.29%	-0.88%	0.00%	33.8	33.8	33.8	33.9	12	0.004
1762	中化生	33.7	▲0.10	+0.30%	-1.17%	2.23%	34.05	34.1	33.35	33.6	17	0.006
3294	英濟	33.65	▼-0.05	-0.15%	11.06%	9.35%	34	36.15	33	33.7	7,904	2.660
00924	復華S&P500成長	33.61	▼-0.27	-0.80%	1.63%	0.38%	33.71	33.71	33.58	33.88	1,001	0.336
00725B	國泰投資級公司債	33.59	▼-0.41	-1.21%	-1.41%	0.21%	33.64	33.64	33.57	34	3,608	1.212
7732	金興精密	33.5	▼-0.80	-2.33%	-1.76%	2.33%	33.25	33.75	32.95	34.3	11	0.004
00785B	富邦金融投等債	33.4	▼-0.39	-1.15%	-0.86%	0.21%	33.38	33.45	33.38	33.79	151	0.050
00928	中信上櫃ESG 30	33.33	▼-0.10	-0.30%	0.76%	0.99%	33.33	33.43	33.1	33.43	231	0.077
020004	兆豐電菁英30N	33.28	--	--	7.98%	0.00%	33.28	33.28	33.28	33.28	0	0.000
4545	銘鈺	33.1	▼-0.30	-0.90%	-1.19%	1.95%	32.65	33.3	32.65	33.4	77	0.025
8084	巨虹	33.1	▼-3.65	-9.93%	-20.72%	0.00%	33.1	33.1	33.1	36.75	967	0.320
8213	志超	33.1	▼-0.05	-0.15%	0.30%	1.06%	33.25	33.25	32.9	33.15	177	0.059
1234	黑松	33.05	--	--	-0.15%	0.15%	33.05	33.05	33	33.05	54	0.018
00915	凱基優選高股息30	33	▼-0.20	-0.60%	-0.33%	1.17%	33.2	33.2	32.81	33.2	450	0.149
1702	南僑	33	--	--	0.15%	0.76%	33	33.1	32.85	33	80	0.026
5410	國眾	33	▲0.10	+0.30%	-0.75%	1.37%	32.65	33.05	32.6	32.9	103	0.034
7760	享溫馨	33	▼-0.30	-0.90%	0.61%	6.61%	31.25	33.45	31.25	33.3	43	0.014
00852L	國泰美國道瓊正2	32.99	▼-0.56	-1.67%	-1.82%	0.69%	33.01	33.11	32.88	33.55	339	0.112
00848B	中信新興亞洲債	32.98	▼-0.17	-0.51%	-0.57%	0.21%	32.91	32.98	32.91	33.15	314	0.104
020000	富邦特選蘋果N	32.97	--	--	6.15%	0.00%	32.97	32.97	32.97	32.97	0	0.000
4935	茂林-KY	32.95	▼-0.05	-0.15%	-4.35%	3.64%	33.5	33.9	32.7	33	54	0.018
1570	力肯	32.85	▲0.35	+1.08%	1.70%	2.62%	32.15	32.85	32	32.5	28	0.009
6807	峰源-KY	32.85	--	--	-0.15%	0.00%	32.85	32.85	32.85	32.85	0	0.000
2617	台航	32.8	▼-0.05	-0.15%	-0.46%	1.37%	32.75	33	32.55	32.85	573	0.188
6657	華安	32.8	▼-0.45	-1.35%	-2.53%	2.26%	33.35	33.35	32.6	33.25	81	0.027
00834B	第一金金融債10+	32.69	▼-0.43	-1.30%	-1.03%	0.00%	32.69	32.69	32.69	33.12	100	0.033
1527	鑽全	32.65	▲0.05	+0.15%	0.93%	0.61%	32.55	32.75	32.55	32.6	89	0.029
6560	欣普羅	32.65	▼-0.55	-1.66%	-6.31%	1.96%	33.2	33.2	32.55	33.2	16	0.005
8038	長園科	32.6	▲0.05	+0.15%	2.19%	0.61%	32.5	32.6	32.4	32.55	96	0.031
00778B	凱基金融債20+	32.56	▼-0.44	-1.33%	-1.45%	0.06%	32.54	32.56	32.54	33	120	0.039
2483	百容	32.55	▲0.05	+0.15%	-1.36%	2.92%	32.4	33.25	32.3	32.5	337	0.110
00761B	國泰A級公司債	32.52	▼-0.48	-1.45%	-1.51%	0.48%	32.44	32.6	32.44	33	443	0.144
1437	勤益控	32.5	▼-0.35	-1.07%	-1.81%	1.07%	32.8	32.8	32.45	32.85	115	0.037
1321	大洋	32.45	▼-0.05	-0.15%	-0.76%	1.08%	32.35	32.55	32.2	32.5	56	0.018
4174	浩鼎	32.45	▼-0.15	-0.46%	19.30%	6.44%	33	34.15	32.05	32.6	3,307	1.073
6722	輝創	32.45	▼-0.10	-0.31%	-1.37%	1.23%	32.6	32.65	32.25	32.55	9	0.003
4148	全宇生技-KY	32.4	--	--	-2.41%	1.08%	32.35	32.7	32.35	32.4	26	0.008
00655L	國泰中國A50正2	32.32	▼-0.75	-2.27%	-2.06%	2.27%	33.04	33.04	32.29	33.07	682	0.220
2941	米斯特	32.3	▲0.85	+2.70%	4.53%	0.00%	32.3	32.3	32.3	31.45	1	0.000
3669	圓展	32.25	▼-0.30	-0.92%	-1.38%	1.23%	32.6	32.6	32.2	32.55	71	0.023
00724B	群益投資級金融債	32.22	▼-0.38	-1.17%	-1.14%	0.25%	32.22	32.26	32.18	32.6	4,248	1.369
6221	晉泰	32.2	▲0.60	+1.90%	2.22%	2.85%	31.9	32.8	31.9	31.6	821	0.264
6884	海柏特	32.2	▲0.30	+0.94%	5.06%	1.25%	32.5	32.5	32.1	31.9	5	0.002
009808	華南永昌優選50	32.16	▼-0.13	-0.40%	1.55%	0.43%	32.18	32.18	32.04	32.29	38	0.012
1734	杏輝	32.1	--	--	-2.13%	1.25%	31.75	32.15	31.75	32.1	166	0.053
6212	理銘	32.1	▼-0.40	-1.23%	-0.62%	0.00%	32.1	32.1	32.1	32.5	1	0.000
6730	常廣	32.1	▼-0.20	-0.62%	0.94%	1.86%	32.3	32.3	31.7	32.3	12	0.004
020006	永昌中小300N	32.05	--	--	-2.02%	0.00%	32.05	32.05	32.05	32.05	0	0.000
5013	強新	32.05	▼-0.45	-1.38%	9.76%	2.15%	32.3	32.5	31.8	32.5	61	0.020
6593	台灣銘板	32.05	▼-0.25	-0.77%	0.63%	1.39%	32.4	32.45	32	32.3	14	0.004
00845B	富邦新興投等債	32.03	▼-0.17	-0.53%	-0.59%	0.16%	32.05	32.08	32.03	32.2	120	0.038
4131	浩泰	32	▼-0.30	-0.93%	1.91%	5.26%	32	32	30.3	32.3	23	0.007
5009	榮剛	32	▼-0.10	-0.31%	0.00%	0.93%	32.1	32.1	31.8	32.1	700	0.224
6005	群益證	32	▼-0.55	-1.69%	1.59%	1.69%	32.3	32.45	31.9	32.55	6,187	1.980
00707R	期元大S&P日圓反1	31.9	▲0.04	+0.13%	2.11%	0.00%	31.9	31.9	31.9	31.86	2	0.001
1808	潤隆	31.9	--	--	-11.14%	1.41%	31.9	31.9	31.45	31.9	1,487	0.474
3224	三顧	31.9	▼-0.05	-0.16%	-0.31%	1.56%	31.9	31.95	31.45	31.95	23	0.007
00652	富邦印度	31.89	▼-0.16	-0.50%	-0.25%	0.37%	32	32	31.88	32.05	170	0.054
2928	紅馬-KY	31.85	--	--	0.16%	0.00%	31.85	31.85	31.85	31.85	0	0.000
6875	國邑*	31.85	--	--	-3.48%	1.26%	31.9	32.2	31.8	31.85	125	0.040
00772B	中信高評級公司債	31.84	▼-0.43	-1.33%	-1.36%	0.22%	31.86	31.87	31.8	32.27	2,853	0.908
00919	群益台灣精選高息	31.83	▼-0.23	-0.72%	-0.41%	0.56%	31.94	31.94	31.76	32.06	81,598	25.973
00736	國泰新興市場	31.8	▼-0.20	-0.63%	0.22%	0.03%	31.79	31.8	31.79	32	106	0.034
1593	祺驊	31.8	▼-0.15	-0.47%	-0.31%	0.31%	31.9	31.9	31.8	31.95	25	0.008
2353	宏碁	31.75	▲0.20	+0.63%	-0.63%	1.90%	31.3	31.85	31.25	31.55	8,798	2.793
4526	東台	31.75	▲0.55	+1.76%	1.60%	2.56%	31.2	31.85	31.05	31.2	743	0.236
00726B	國泰新興投等債	31.72	▼-0.18	-0.56%	-0.56%	0.25%	31.75	31.78	31.7	31.9	566	0.180
006207	復華滬深	31.7	▼-0.34	-1.06%	-1.25%	0.25%	31.76	31.78	31.7	32.04	145	0.046
6698	旭暉應材	31.7	▲0.10	+0.32%	-2.01%	1.11%	31.6	31.75	31.4	31.6	52	0.016
6936	永鴻生技	31.7	--	--	-1.09%	0.00%	31.7	31.7	31.7	31.7	10	0.003
4942	嘉彰	31.65	▲0.25	+0.80%	1.12%	1.59%	31.35	31.85	31.35	31.4	26	0.008
3380	明泰	31.6	▲0.60	+1.94%	4.81%	2.42%	31	31.65	30.9	31	1,551	0.490
3434	哲固	31.6	▼-0.10	-0.32%	-3.07%	2.68%	31.7	32.45	31.6	31.7	115	0.036
4153	鈺緯	31.6	▼-0.50	-1.56%	-1.10%	1.40%	31.55	31.6	31.15	32.1	19	0.006
4534	慶騰	31.6	▲0.10	+0.32%	7.67%	6.19%	31.6	32.4	30.45	31.5	480	0.152
00720B	元大投資級公司債	31.53	▼-0.44	-1.38%	-1.44%	0.25%	31.59	31.6	31.52	31.97	7,937	2.503
6950	科科科技-KY	31.5	--	--	0.00%	0.00%	31.5	31.5	31.5	31.5	0	0.000
00642U	期元大S&P石油	31.46	▲0.80	+2.61%	-4.95%	0.88%	31.37	31.58	31.31	30.66	1,214	0.382
6962	奕力-KY	31.45	▼-0.10	-0.32%	1.78%	1.11%	31.6	31.6	31.25	31.55	679	0.214
1752	南光	31.35	--	--	0.00%	0.80%	31.55	31.55	31.3	31.35	30	0.009
6594	展匯科	31.3	--	--	4.33%	0.00%	31.3	31.3	31.3	31.3	0	0.000
6835	圓裕	31.3	▲0.10	+0.32%	1.13%	1.92%	31.2	31.3	30.7	31.2	20	0.006
00750B	凱基科技債10+	31.29	▼-0.44	-1.39%	-1.54%	0.19%	31.31	31.35	31.29	31.73	109	0.034
00786B	元大10年IG銀行債	31.26	▼-0.21	-0.67%	-1.11%	0.76%	31.39	31.39	31.15	31.47	75	0.023
2369	菱生	31.25	▼-0.40	-1.26%	0.81%	1.90%	31.25	31.55	30.95	31.65	2,982	0.932
5604	中連	31.2	▲0.20	+0.65%	0.48%	0.81%	31.25	31.25	31	31	9	0.003
1614	三洋電	31.15	--	--	-0.16%	0.48%	31.15	31.3	31.15	31.15	28	0.009
6885	全福生技	31.15	▲0.90	+2.98%	-1.42%	5.95%	30.15	31.7	29.9	30.25	1,315	0.410
00755B	群益投資級公用債	31.12	▼-0.37	-1.17%	-1.36%	0.22%	31.05	31.12	31.05	31.49	104	0.032
8104	錸寶	31.05	▲0.20	+0.65%	0.16%	2.11%	31.15	31.15	30.5	30.85	189	0.059
00754B	群益AAA-AA公司債	31.02	▼-0.41	-1.30%	-1.59%	0.13%	30.98	31.02	30.98	31.43	109	0.034
6582	申豐	31	▲0.20	+0.65%	-1.59%	1.95%	30.85	31.45	30.85	30.8	37	0.011
00883B	中信ESG投資級債	30.98	--	--	-0.13%	0.00%	30.98	30.98	30.98	30.98	0	0.000
00719B	元大美債1-3	30.95	▲0.06	+0.19%	-0.10%	0.26%	30.91	30.98	30.9	30.89	3,312	1.025
4123	晟德	30.95	▼-0.55	-1.75%	0.16%	2.22%	31.2	31.45	30.75	31.5	1,134	0.351
00787B	元大10年IG醫療債	30.9	▼-0.28	-0.90%	-2.65%	1.38%	31.07	31.07	30.64	31.18	44	0.014
1568	倉佑	30.9	--	--	0.82%	2.10%	31	31	30.35	30.9	173	0.053
2504	國產	30.9	▼-0.20	-0.64%	-2.22%	1.13%	30.85	30.9	30.55	31.1	1,452	0.449
00981A	主動統一台股增長	30.85	▲0.20	+0.65%	6.12%	1.34%	30.46	30.86	30.45	30.65	161,120	49.706
3118	進階	30.85	▼-0.55	-1.75%	-2.53%	2.71%	31.6	31.6	30.75	31.4	33	0.010
020020	元大台股領航N	30.81	▼-0.07	-0.23%	5.05%	0.97%	31.11	31.11	30.81	30.88	8	0.002
00777B	凱基AAA至A公司債	30.73	▼-0.40	-1.28%	-1.28%	0.10%	30.7	30.73	30.7	31.13	108	0.033
1307	三芳	30.7	▲0.05	+0.16%	0.49%	1.14%	30.55	30.75	30.4	30.65	207	0.064
2740	華軒	30.7	▼-0.15	-0.49%	-2.54%	1.46%	30.25	30.7	30.25	30.85	2	0.001
6126	信音	30.7	--	--	-1.92%	1.47%	30.6	31	30.55	30.7	260	0.080
00890B	凱基ESG BBB 債 15+	30.68	▼-0.41	-1.32%	-1.45%	0.13%	30.65	30.69	30.65	31.09	124	0.038
2312	金寶	30.65	▲0.05	+0.16%	-1.13%	1.31%	30.6	30.7	30.3	30.6	3,476	1.065
6969	成信實業*-創	30.65	▼-1.15	-3.62%	-7.68%	4.40%	31.8	31.8	30.4	31.8	278	0.085
8121	越峰	30.65	▲2.75	+9.86%	9.86%	10.93%	27.65	30.65	27.6	27.9	1,264	0.387
6743	安普新	30.6	▲0.25	+0.82%	4.08%	2.14%	30.2	30.7	30.05	30.35	530	0.162
2823	中壽	30.55	--	--	-1.29%	0.00%	30.55	30.55	30.55	30.55	0	0.000
5251	天鉞電	30.55	▼-0.10	-0.33%	-3.63%	4.57%	30.5	31.9	30.5	30.65	243	0.074
5455	昇益	30.55	▲0.15	+0.49%	0.16%	0.00%	30.55	30.55	30.55	30.4	1	0.000
6194	育富	30.55	--	--	0.33%	0.33%	30.5	30.55	30.45	30.55	60	0.018
2008	高興昌	30.5	--	--	-1.45%	0.00%	30.5	30.5	30.5	30.5	12	0.004
2258	鴻華先進-創	30.5	▼-0.10	-0.33%	-3.94%	0.98%	30.3	30.6	30.3	30.6	179	0.055
2406	國碩	30.5	▲0.60	+2.01%	10.31%	4.01%	30.3	31.5	30.3	29.9	10,550	3.218
2429	銘旺科	30.5	▼-0.25	-0.81%	-2.09%	1.46%	30.75	30.75	30.3	30.75	114	0.035
00749B	凱基新興債10+	30.47	▼-0.21	-0.68%	-0.65%	0.33%	30.37	30.47	30.37	30.68	109	0.033
3031	佰鴻	30.45	▲2.15	+7.60%	7.03%	9.89%	28.3	31.05	28.25	28.3	7,121	2.168
00775B	台新投等債15+	30.4	▼-0.45	-1.46%	-0.98%	0.00%	30.4	30.4	30.4	30.85	80	0.024
2030	彰源	30.4	▲2.75	+9.95%	21.84%	9.04%	28.1	30.4	27.9	27.65	17,891	5.439
5523	豐謙	30.35	--	--	0.00%	0.16%	30.3	30.35	30.3	30.35	3	0.001
1533	車王電	30.3	▼-0.15	-0.49%	-0.82%	0.49%	30.3	30.35	30.2	30.45	25	0.008
1733	五鼎	30.3	▲0.25	+0.83%	0.50%	1.16%	30	30.3	29.95	30.05	39	0.012
6541	泰福-KY	30.3	▼-1.15	-3.66%	-6.77%	3.66%	31.45	31.45	30.3	31.45	494	0.150
1603	華電	30.25	--	--	-0.17%	1.32%	30.2	30.25	29.85	30.25	91	0.028
2460	建通	30.2	▼-0.60	-1.95%	1.51%	3.08%	30.25	30.55	29.6	30.8	258	0.078
2105	正新	30.1	--	--	0.33%	0.66%	30.05	30.25	30.05	30.1	2,097	0.631
2926	誠品生活	30.1	--	--	0.50%	0.00%	30.1	30.1	30.1	30.1	0	0.000
5227	立凱-KY	30.1	▼-0.15	-0.50%	-4.75%	1.82%	30.2	30.55	30	30.25	179	0.054
00863B	中信全球電信債	30.05	▼-0.34	-1.12%	-1.41%	0.39%	29.94	30.05	29.93	30.39	377	0.113
1737	臺鹽	30.05	▼-0.15	-0.50%	2.56%	0.50%	30.15	30.2	30.05	30.2	83	0.025
8163	達方	30.05	▲0.25	+0.84%	0.67%	2.01%	29.8	30.1	29.5	29.8	575	0.173
3354	律勝	30	▲1.85	+6.57%	2.74%	7.64%	28.05	30.15	28	28.15	2,037	0.611
4562	穎漢	30	▼-0.45	-1.48%	-0.33%	0.99%	30.2	30.2	29.9	30.45	64	0.019
4707	磐亞	30	▲0.80	+2.74%	7.14%	6.51%	29.2	31	29.1	29.2	3,453	1.036
6908	宏碁遊戲-創	30	▲0.30	+1.01%	0.00%	1.18%	29.75	30.1	29.75	29.7	11	0.003
7794	宏碁智新	30	▼-0.20	-0.66%	-3.23%	0.66%	30.2	30.2	30	30.2	17	0.005
00844B	台新15年IG金融債	29.96	▼-0.43	-1.41%	-1.77%	0.00%	29.96	29.96	29.96	30.39	80	0.024
5210	寶碩	29.95	▲0.15	+0.50%	2.22%	1.85%	29.8	30.35	29.8	29.8	149	0.045
00862B	中信投資級公司債	29.92	▼-0.41	-1.35%	-1.55%	0.40%	29.83	29.95	29.83	30.33	252	0.075
7705	三商餐飲	29.9	▼-0.10	-0.33%	-0.66%	0.50%	30.05	30.05	29.9	30	19	0.006
9945	潤泰新	29.9	▲0.35	+1.18%	3.28%	2.71%	30.35	30.4	29.6	29.55	13,034	3.897
00792B	群益A級公司債	29.85	▼-0.39	-1.29%	-1.29%	0.26%	29.84	29.89	29.81	30.24	108	0.032
2101	南港	29.85	▼-0.20	-0.67%	-2.45%	0.83%	30	30	29.75	30.05	980	0.293
00934	中信成長高股息	29.84	▼-0.07	-0.23%	0.07%	1.07%	29.66	29.88	29.56	29.91	2,118	0.632
8291	尚茂	29.75	▼-0.05	-0.17%	-6.15%	0.00%	29.75	29.75	29.75	29.8	1	0.000
00756B	群益投等新興公債	29.73	▼-0.33	-1.10%	-1.20%	0.23%	29.75	29.78	29.71	30.06	222	0.066
6270	倍微	29.7	▲0.50	+1.71%	1.37%	2.40%	29.2	29.9	29.2	29.2	167	0.050
3465	進泰電子	29.65	▲0.05	+0.17%	1.37%	1.35%	29.6	29.65	29.25	29.6	42	0.012
00751B	元大AAA至A公司債	29.56	▼-0.43	-1.43%	-2.99%	0.23%	29.61	29.62	29.55	29.99	8,447	2.497
00793B	群益AAA-A醫療債	29.55	--	--	1.03%	0.00%	29.55	29.55	29.55	29.55	0	0.000
4560	強信-KY	29.55	▲0.60	+2.07%	2.43%	3.45%	29	29.75	28.75	28.95	462	0.137
1796	金穎生技	29.5	▼-0.50	-1.67%	-0.34%	1.00%	29.8	29.8	29.5	30	4	0.001
1515	力山	29.45	▼-0.10	-0.34%	-3.76%	2.20%	29.9	30	29.35	29.55	402	0.118
4114	健喬	29.4	▼-0.20	-0.68%	-1.34%	1.18%	29.75	29.75	29.4	29.6	405	0.119
4807	日成-KY	29.3	▼-0.55	-1.84%	-6.69%	1.51%	29.4	29.65	29.2	29.85	78	0.023
5201	凱衛	29.3	▲0.10	+0.34%	1.74%	3.77%	29.9	29.9	28.8	29.2	24	0.007
00730	富邦臺灣優質高息	29.25	▲0.20	+0.69%	1.14%	1.00%	29	29.25	28.96	29.05	291	0.085
2201	裕隆	29.25	--	--	-1.18%	0.85%	29.15	29.4	29.15	29.25	1,642	0.480
6134	萬旭	29.2	▲0.35	+1.21%	0.86%	1.73%	28.9	29.3	28.8	28.85	85	0.025
00929	復華台灣科技優息	29.18	▲0.04	+0.14%	0.52%	1.03%	29.03	29.19	28.89	29.14	19,668	5.739
6259	百徽	29.15	▲0.10	+0.34%	-0.34%	1.38%	28.95	29.35	28.95	29.05	49	0.014
00867B	台新A-BBB電信債	29.06	▼-0.38	-1.29%	-0.38%	0.10%	29.05	29.06	29.03	29.44	605	0.176
00723B	群益投資級科技債	29	▼-0.42	-1.43%	-1.59%	0.51%	28.86	29.01	28.86	29.42	135	0.039
2352	佳世達	29	--	--	-0.68%	1.03%	29	29.15	28.85	29	2,225	0.645
5601	台聯櫃	29	▼-1.00	-3.33%	-3.97%	0.00%	29	29	29	30	5	0.001
6186	新潤	29	▼-0.20	-0.68%	-3.17%	1.37%	29.2	29.25	28.85	29.2	554	0.161
8906	花王	29	▼-0.45	-1.53%	-1.69%	0.68%	29	29.05	28.85	29.45	15	0.004
00782B	國泰A級公用債	28.98	▼-0.37	-1.26%	-1.29%	0.27%	29.01	29.01	28.93	29.35	592	0.172
9908	大台北	28.95	--	--	-0.17%	0.17%	28.95	29	28.95	28.95	67	0.019
1799	易威	28.9	▲0.10	+0.35%	0.17%	0.69%	28.8	28.9	28.7	28.8	52	0.015
00842B	台新美元銀行債	28.89	▼-0.28	-0.96%	-0.89%	0.62%	28.98	28.98	28.8	29.17	445	0.129
2371	大同	28.85	▼-0.15	-0.52%	-1.20%	2.24%	29.2	29.2	28.55	29	7,166	2.067
4911	德英	28.85	▼-0.05	-0.17%	-0.52%	0.17%	28.9	28.9	28.85	28.9	2	0.001
5487	通泰	28.85	▼-0.05	-0.17%	-2.70%	3.11%	28.9	29.3	28.4	28.9	80	0.023
8930	青鋼	28.8	▼-0.10	-0.35%	0.00%	1.73%	28.9	28.9	28.4	28.9	62	0.018
00788B	元大10年IG電能債	28.7	▼-0.42	-1.44%	-1.37%	0.24%	28.75	28.75	28.68	29.12	14	0.004
2108	南帝	28.7	▼-0.05	-0.17%	0.35%	0.87%	28.7	28.85	28.6	28.75	191	0.055
2608	嘉里大榮	28.7	▼-0.10	-0.35%	-1.37%	1.04%	28.8	29	28.7	28.8	92	0.026
4111	濟生	28.7	▼-0.10	-0.35%	-0.35%	0.35%	28.8	28.8	28.7	28.8	4	0.001
2419	仲琦	28.65	▼-0.35	-1.21%	2.69%	1.21%	28.85	28.85	28.5	29	915	0.262
020001	富邦存股雙十N	28.63	--	--	10.33%	0.00%	28.63	28.63	28.63	28.63	0	0.000
00674R	期元大S&P黃金反1	28.54	▲0.41	+1.46%	1.89%	0.43%	28.47	28.59	28.47	28.13	102	0.029
6294	智基	28.5	--	--	-0.52%	3.16%	28.5	29.4	28.5	28.5	9	0.003
6662	樂斯科	28.5	--	--	0.35%	0.00%	28.5	28.5	28.5	28.5	0	0.000
7814	海昌生技	28.5	▲0.30	+1.06%	-0.18%	1.77%	28.2	28.7	28.2	28.2	27	0.008
4543	萬在	28.45	▲0.10	+0.35%	-0.52%	1.41%	28.5	28.5	28.1	28.35	31	0.009
8072	陞泰	28.35	▲1.20	+4.42%	1.98%	6.81%	27.15	28.85	27	27.15	734	0.208
020016	統一MSCI美科技N	28.32	--	--	-5.91%	0.00%	28.32	28.32	28.32	28.32	0	0.000
2235	謚源	28.3	▼-0.10	-0.35%	0.18%	0.00%	28.3	28.3	28.3	28.4	1	0.000
3086	華義*	28.3	▼-0.25	-0.88%	-2.08%	2.80%	28.3	28.45	27.65	28.55	100	0.028
3623	富晶通	28.3	▲0.60	+2.17%	1.98%	3.25%	28	28.85	27.95	27.7	146	0.041
00884B	中信低碳新興債	28.28	▼-0.29	-1.02%	-0.63%	0.32%	28.19	28.28	28.19	28.57	230	0.065
00840B	凱基IG精選15+	28.27	▼-0.34	-1.19%	-1.29%	0.07%	28.26	28.27	28.25	28.61	208	0.059
0054	元大台商50	28.25	--	--	-0.60%	0.00%	28.25	28.25	28.25	28.25	0	0.000
1907	永豐餘	28.25	▼-0.20	-0.70%	-3.42%	0.88%	28.4	28.45	28.2	28.45	887	0.251
2450	神腦	28.25	▼-0.05	-0.18%	-0.18%	0.71%	28.3	28.3	28.1	28.3	36	0.010
4554	橙的	28.25	▲0.15	+0.53%	-0.70%	1.07%	28.25	28.35	28.05	28.1	6	0.002
6443	元晶	28.25	▲0.55	+1.99%	10.78%	5.05%	28.65	29.4	28	27.7	15,835	4.473
2365	昆盈	28.2	▼-0.25	-0.88%	0.18%	1.05%	28.45	28.45	28.15	28.45	284	0.080
8183	精星	28.2	--	--	0.71%	0.00%	28.2	28.2	28.2	28.2	0	0.000
1227	佳格	28.15	▼-0.10	-0.35%	-1.05%	0.71%	28.25	28.3	28.1	28.25	552	0.155
1402	遠東新	28.15	▲0.25	+0.90%	0.18%	1.43%	27.8	28.2	27.8	27.9	4,813	1.355
1439	雋揚	28.15	▲0.05	+0.18%	-3.26%	0.36%	28.25	28.25	28.15	28.1	3	0.001
5353	台林	28.15	▲0.05	+0.18%	1.99%	0.53%	28.25	28.25	28.1	28.1	17	0.005
00799B	國泰A級醫療債	28.11	▼-0.40	-1.40%	-1.23%	0.18%	28.09	28.13	28.08	28.51	170	0.048
1233	天仁	28.1	▲0.05	+0.18%	-0.53%	0.36%	28.15	28.15	28.05	28.05	17	0.005
6195	詩肯	28.1	▲0.10	+0.36%	1.44%	0.54%	28.05	28.15	28	28	14	0.004
4744	皇將	28.05	▲0.15	+0.54%	-5.24%	1.97%	27.95	28.05	27.5	27.9	50	0.014
6865	偉康科技	28.05	▼-0.15	-0.53%	3.89%	3.19%	28.2	28.2	27.3	28.2	33	0.009
8080	泰霖	28.05	▼-0.10	-0.36%	-2.43%	0.36%	28.15	28.15	28.05	28.15	8	0.002
2852	第一保	27.95	▼-0.15	-0.53%	-1.24%	0.89%	28.05	28.15	27.9	28.1	219	0.061
3296	勝德	27.95	▼-0.20	-0.71%	-1.24%	0.71%	27.9	28	27.8	28.15	43	0.012
5310	天剛	27.95	▲2.50	+9.82%	12.70%	9.23%	25.6	27.95	25.6	25.45	293	0.082
5426	振發	27.9	▼-0.20	-0.71%	-4.94%	1.07%	28	28.1	27.8	28.1	222	0.062
8215	明基材	27.9	▲0.05	+0.18%	2.01%	2.15%	27.85	28.25	27.65	27.85	1,070	0.299
3323	加百裕	27.85	▼-0.10	-0.36%	2.39%	0.89%	27.8	28	27.75	27.95	99	0.028
2103	台橡	27.8	▼-0.10	-0.36%	0.72%	1.79%	27.9	27.9	27.4	27.9	1,535	0.427
4767	誠泰科技	27.8	--	--	-0.71%	1.26%	27.8	27.8	27.45	27.8	7	0.002
8410	森田	27.8	▼-0.40	-1.42%	-5.76%	1.42%	28.2	28.2	27.8	28.2	165	0.046
2801	彰銀	27.75	▼-0.10	-0.36%	-4.15%	1.44%	27.8	28	27.6	27.85	12,100	3.358
00783	富邦中証500	27.74	▼-0.35	-1.25%	-1.11%	0.50%	27.88	27.88	27.74	28.09	79	0.022
1442	名軒	27.7	▼-0.10	-0.36%	-11.78%	2.70%	27.7	27.95	27.2	27.8	385	0.107
3597	映興	27.7	▼-0.65	-2.29%	5.52%	3.17%	28.35	28.35	27.45	28.35	79	0.022
00896	中信綠能及電動車	27.6	▲0.02	+0.07%	1.73%	0.83%	27.58	27.6	27.37	27.58	2,356	0.650
00905	FT臺灣SMART	27.6	▼-0.03	-0.11%	2.79%	0.47%	27.59	27.62	27.49	27.63	528	0.146
00696B	富邦美債20年	27.54	▼-0.43	-1.54%	-1.61%	0.32%	27.58	27.61	27.52	27.97	6,999	1.928
5452	佶優	27.5	▼-0.40	-1.43%	0.73%	1.43%	27.9	27.9	27.5	27.9	217	0.060
7715	裕山	27.5	▲0.30	+1.10%	-1.79%	1.84%	27.2	27.5	27	27.2	64	0.018
6124	業強	27.45	▲0.55	+2.04%	1.29%	1.86%	27.1	27.45	26.95	26.9	17	0.005
3066	李洲	27.4	▲0.15	+0.55%	-8.36%	6.79%	27.25	29.1	27.25	27.25	2,118	0.580
6508	惠光	27.35	▼-0.10	-0.36%	3.21%	1.64%	27.45	27.8	27.35	27.45	38	0.010
3447	展達	27.3	▼-0.60	-2.15%	-4.04%	1.08%	27.6	27.6	27.3	27.9	104	0.028
6598	ABC-KY	27.3	▼-0.30	-1.09%	-4.38%	1.99%	27.5	27.8	27.25	27.6	95	0.026
6603	富強鑫	27.3	▲0.10	+0.37%	-4.38%	2.21%	27.6	27.8	27.2	27.2	1,072	0.293
00739	元大MSCI A股	27.28	▼-0.41	-1.48%	-1.12%	1.16%	27.6	27.6	27.28	27.69	92	0.025
2432	倚天酷碁-創	27.25	--	--	-0.73%	1.65%	27.15	27.6	27.15	27.25	25	0.007
3379	彬台	27.25	▼-0.25	-0.91%	-0.18%	2.00%	27.1	27.55	27	27.5	17	0.005
7584	樂意	27.2	▲0.10	+0.37%	-5.56%	1.29%	26.85	27.2	26.85	27.1	5	0.001
00836B	永豐10年A公司債	27.15	▼-0.38	-1.38%	-2.76%	0.15%	27.18	27.18	27.14	27.53	58	0.016
00636	國泰中國A50	27.1	▼-0.29	-1.06%	-0.77%	0.69%	27.29	27.29	27.1	27.39	403	0.109
00841B	凱基AAA-AA公司債	27.06	▼-0.28	-1.02%	-1.35%	0.18%	27.01	27.06	27.01	27.34	108	0.029
2415	錩新	27	▲0.15	+0.56%	-0.74%	2.23%	26.85	27.45	26.85	26.85	114	0.031
3630	新鉅科	27	▼-0.05	-0.18%	4.45%	3.14%	27.05	27.5	26.65	27.05	749	0.202
5543	桓鼎-KY	27	▼-0.90	-3.23%	1.89%	3.58%	28	28	27	27.9	2	0.001
00916	國泰全球品牌50	26.99	▼-0.18	-0.66%	0.26%	0.77%	27.17	27.17	26.96	27.17	157	0.042
2107	厚生	26.95	▲0.05	+0.19%	-1.28%	1.30%	26.85	27.2	26.85	26.9	176	0.047
3021	鴻名	26.95	▲2.45	+10.00%	0.94%	10.82%	24.3	26.95	24.3	24.5	1,656	0.446
00870B	元大15年EM主權債	26.94	▼-0.42	-1.54%	-1.35%	0.26%	26.99	27	26.93	27.36	85	0.023
00938	凱基優選30	26.9	▼-0.14	-0.52%	-0.48%	0.48%	26.9	26.99	26.86	27.04	269	0.072
2237	華德動能-創	26.9	▼-0.10	-0.37%	-0.92%	0.74%	26.85	26.95	26.75	27	62	0.017
4144	康聯-KY	26.9	--	--	0.19%	0.00%	26.9	26.9	26.9	26.9	0	0.000
1258	其祥-KY	26.85	--	--	0.00%	0.00%	26.85	26.85	26.85	26.85	0	0.000
4535	至興	26.8	▼-0.30	-1.11%	-1.11%	0.55%	26.65	26.8	26.65	27.1	12	0.003
6994	富威電力	26.8	▼-0.50	-1.83%	-3.60%	1.28%	27.15	27.15	26.8	27.3	237	0.064
1530	亞崴	26.7	▲0.05	+0.19%	-1.11%	0.75%	26.9	26.9	26.7	26.65	6	0.002
4130	健亞	26.7	--	--	-3.09%	0.00%	26.7	26.7	26.7	26.7	0	0.000
020009	群益A50綠碳N	26.67	--	--	-3.75%	0.00%	26.67	26.67	26.67	26.67	0	0.000
1104	環泥	26.65	▼-0.15	-0.56%	-0.93%	0.56%	26.65	26.8	26.65	26.8	249	0.066
1522	堤維西	26.65	▲0.30	+1.14%	2.50%	2.09%	26.35	26.7	26.15	26.35	293	0.078
8937	合騏*	26.6	▼-0.60	-2.21%	-6.99%	4.04%	27.05	27.1	26	27.2	341	0.091
3060	銘異	26.55	▲0.25	+0.95%	-0.56%	2.28%	26.3	26.7	26.1	26.3	334	0.089
00926	凱基全球菁英55	26.54	▼-0.26	-0.97%	0.30%	0.37%	26.49	26.59	26.49	26.8	265	0.070
2035	唐榮	26.5	▼-0.50	-1.85%	-1.85%	0.00%	26.5	26.5	26.5	27	1	0.000
00779B	凱基美債25+	26.47	▼-0.40	-1.49%	-1.53%	0.19%	26.42	26.47	26.42	26.87	389	0.103
5880	合庫金	26.45	▼-0.30	-1.12%	-3.11%	1.50%	26.5	26.75	26.35	26.75	14,377	3.803
4164	承業醫	26.4	▼-0.75	-2.76%	1.34%	3.31%	26.9	27.2	26.3	27.15	620	0.164
5314	世紀*	26.4	▲0.40	+1.54%	-13.44%	5.38%	26.1	26.85	25.45	26	7,882	2.081
6171	大城地產	26.4	▼-0.05	-0.19%	3.73%	1.13%	26.2	26.45	26.15	26.45	33	0.009
1475	業旺	26.35	▲0.05	+0.19%	0.38%	2.28%	26.7	26.7	26.1	26.3	4	0.001
00781B	國泰A級科技債	26.29	▼-0.38	-1.42%	-1.39%	0.90%	26.5	26.5	26.26	26.67	354	0.093
00687B	國泰20年美債	26.28	▼-0.38	-1.43%	-1.57%	0.30%	26.25	26.33	26.25	26.66	25,251	6.636
5529	鉅陞	26.25	▲0.25	+0.96%	0.96%	1.15%	26.05	26.3	26	26	62	0.016
00764B	群益25年美債	26.24	▼-0.37	-1.39%	-1.50%	0.26%	26.26	26.26	26.19	26.61	9,145	2.400
3508	位速	26.2	▲1.25	+5.01%	10.32%	9.82%	24.95	27.1	24.65	24.95	617	0.162
6240	松崗	26.2	▲1.65	+6.72%	4.80%	8.76%	24.55	26.7	24.55	24.55	66	0.017
1787	福盈科	26.15	--	--	0.19%	0.00%	26.15	26.15	26.15	26.15	0	0.000
1732	毛寶	26.1	▼-0.10	-0.38%	0.19%	0.76%	26.2	26.25	26.05	26.2	14	0.004
4141	龍燈-KY	26.1	--	--	0.19%	0.00%	26.1	26.1	26.1	26.1	0	0.000
00853B	統一美債10年Aa-A	26.07	▼-0.37	-1.40%	-1.55%	0.19%	26.05	26.1	26.05	26.44	1,105	0.288
1524	耿鼎	26	▼-0.15	-0.57%	-0.38%	0.76%	26.15	26.15	25.95	26.15	159	0.041
6910	德鴻	26	▲0.50	+1.96%	0.97%	2.75%	25.5	26.2	25.5	25.5	20	0.005
6133	金橋	25.95	▼-0.10	-0.38%	-5.46%	3.26%	26	26.75	25.9	26.05	2,294	0.595
2073	雄順	25.9	--	--	0.78%	0.00%	25.9	25.9	25.9	25.9	0	0.000
5356	協益	25.85	--	--	-0.58%	0.58%	25.85	25.85	25.7	25.85	40	0.010
1521	大億	25.8	▼-0.15	-0.58%	3.41%	0.96%	25.95	25.95	25.7	25.95	36	0.009
1325	恆大	25.7	▼-0.05	-0.19%	0.19%	2.33%	25.75	26.3	25.7	25.75	182	0.047
2069	運錩	25.7	▲0.80	+3.21%	4.90%	6.43%	24.65	26.1	24.5	24.9	1,985	0.510
3567	逸昌	25.6	▼-0.05	-0.19%	1.19%	2.34%	26.05	26.05	25.45	25.65	255	0.065
00980A	主動野村臺灣優選	25.56	▲0.05	+0.20%	3.06%	1.10%	25.48	25.6	25.32	25.51	3,919	1.002
2401	凌陽	25.55	▼-0.15	-0.58%	0.39%	1.17%	25.6	25.7	25.4	25.7	1,285	0.328
2633	台灣高鐵	25.55	▼-0.05	-0.20%	-0.78%	0.39%	25.55	25.6	25.5	25.6	3,441	0.879
8422	可寧衛*	25.55	▼-0.10	-0.39%	-3.77%	0.58%	25.65	25.65	25.5	25.65	3,187	0.814
6838	台新藥	25.5	▼-0.75	-2.86%	7.82%	4.38%	26.1	26.65	25.5	26.25	600	0.153
00965	元大航太防衛科技	25.45	--	--	0.35%	0.47%	25.43	25.52	25.4	25.45	471	0.120
1528	恩德	25.45	▼-0.20	-0.78%	3.46%	6.63%	25.45	26.8	25.1	25.65	7,752	1.973
5490	同亨	25.45	▼-0.05	-0.20%	0.20%	0.98%	25.4	25.55	25.3	25.5	142	0.036
00795B	中信美國公債20年	25.41	▼-0.37	-1.44%	-1.55%	0.35%	25.39	25.46	25.37	25.78	9,372	2.381
1236	宏亞	25.4	▲0.15	+0.59%	-0.39%	2.57%	25.7	25.7	25.05	25.25	49	0.012
5349	先豐	25.4	--	--	-4.69%	0.00%	25.4	25.4	25.4	25.4	0	0.000
7743	金利食安	25.4	▲0.40	+1.60%	1.60%	3.60%	25.2	25.7	24.8	25	74	0.019
3717	聯嘉投控	25.35	▼-0.70	-2.69%	1.00%	7.68%	25.55	26.5	24.5	26.05	13,327	3.378
6272	驊陞	25.3	▼-0.10	-0.39%	-6.12%	1.57%	25.2	25.6	25.2	25.4	186	0.047
7782	光速火箭	25.3	--	--	-0.59%	0.00%	25.3	25.3	25.3	25.3	0	0.000
00679B	元大美債20年	25.28	▼-0.40	-1.56%	-1.60%	0.31%	25.31	25.35	25.27	25.68	23,958	6.057
1101	台泥	25.25	▼-0.40	-1.56%	3.70%	2.34%	25.7	25.7	25.1	25.65	39,022	9.853
6220	岳豐	25.25	▲0.15	+0.60%	0.80%	1.79%	25.5	25.5	25.05	25.1	48	0.012
3666	光耀	25.2	--	--	0.80%	0.40%	25.3	25.3	25.2	25.2	9	0.002
4532	瑞智	25.2	▲0.30	+1.20%	2.23%	1.20%	25	25.2	24.9	24.9	754	0.190
00941	中信上游半導體	25.16	▲0.04	+0.16%	4.49%	0.60%	25.1	25.25	25.1	25.12	865	0.218
4533	協易機	25.15	--	--	-0.59%	2.39%	25	25.15	24.55	25.15	590	0.148
3516	亞帝歐	25.1	▼-0.35	-1.38%	0.40%	0.39%	25	25.1	25	25.45	13	0.003
6606	建德工業	25.1	--	--	-1.76%	2.19%	25	25.35	24.8	25.1	72	0.018
4190	佐登-KY	25.05	▲0.05	+0.20%	-0.99%	1.20%	24.85	25.05	24.75	25	17	0.004
5519	隆大	25.05	▼-0.45	-1.76%	-4.93%	2.75%	25.5	25.5	24.8	25.5	435	0.109
2321	東訊	25	--	--	81.16%	0.00%	25	25	25	25	0	0.000
6733	博晟生醫	24.95	▼-0.40	-1.58%	-2.16%	0.79%	25.1	25.15	24.95	25.35	46	0.011
9904	寶成	24.95	▲0.05	+0.20%	1.01%	1.20%	24.9	25.05	24.75	24.9	8,281	2.066
020018	統一價值成長30N	24.94	--	--	2.26%	0.00%	24.94	24.94	24.94	24.94	0	0.000
1904	正隆	24.9	▲0.05	+0.20%	0.61%	2.82%	24.8	25.35	24.65	24.85	1,240	0.309
6136	富爾特	24.9	▲0.05	+0.20%	0.00%	0.60%	24.85	24.95	24.8	24.85	129	0.032
6266	泰詠	24.9	--	--	0.20%	0.60%	24.85	24.95	24.8	24.9	68	0.017
6441	廣錠	24.9	▲0.40	+1.63%	8.73%	6.94%	24.05	25.75	24.05	24.5	301	0.075
00920	富邦ESG綠色電力	24.88	▼-0.05	-0.20%	0.24%	0.56%	25	25	24.86	24.93	15	0.004
3646	艾恩特	24.75	▲0.05	+0.20%	-0.20%	0.81%	24.8	24.85	24.65	24.7	6	0.001
1780	立弘	24.7	▼-0.15	-0.60%	-1.79%	2.41%	25.05	25.2	24.6	24.85	99	0.024
3591	艾笛森	24.65	▲0.05	+0.20%	4.23%	4.27%	24.2	25.25	24.2	24.6	1,098	0.271
5016	松和	24.65	▼-0.10	-0.40%	0.00%	0.61%	24.8	24.8	24.65	24.75	3	0.001
5102	富強	24.65	--	--	0.00%	0.00%	24.65	24.65	24.65	24.65	0	0.000
6552	易華電	24.65	▼-0.25	-1.00%	1.86%	1.41%	24.9	24.9	24.55	24.9	44	0.011
5468	凱鈺	24.55	▼-0.05	-0.20%	-1.01%	0.81%	24.5	24.6	24.4	24.6	94	0.023
3541	西柏	24.5	▼-0.10	-0.41%	10.61%	3.66%	24.35	25	24.1	24.6	99	0.024
6558	興能高	24.5	▼-0.30	-1.21%	2.51%	1.81%	24.95	24.95	24.5	24.8	146	0.036
6767	台微醫	24.5	▲0.10	+0.41%	1.66%	0.00%	24.5	24.5	24.5	24.4	1	0.000
8049	晶采	24.5	▲0.05	+0.20%	-0.20%	0.20%	24.45	24.5	24.45	24.45	31	0.008
1225	福懋油	24.45	▼-0.20	-0.81%	-0.61%	0.81%	24.65	24.65	24.45	24.65	10	0.002
6108	競國	24.4	▲0.40	+1.67%	1.24%	2.08%	24.05	24.5	24	24	1,127	0.275
00657K	國泰日經225+U	24.31	--	--	-0.25%	0.00%	24.31	24.31	24.31	24.31	2	0.000
1409	新纖	24.3	▲0.20	+0.83%	-0.82%	2.28%	24.1	24.4	23.85	24.1	4,625	1.124
2923	鼎固-KY	24.3	▼-1.40	-5.45%	-10.33%	4.47%	25.45	25.45	24.3	25.7	136	0.033
00743	國泰中國A150	24.2	--	--	-1.02%	0.00%	24.2	24.2	24.2	24.2	0	0.000
1721	國慶科技	24.2	▼-0.20	-0.82%	10.00%	2.87%	23.9	24.3	23.6	24.4	849	0.205
4106	雃博	24.2	▼-0.15	-0.62%	-1.43%	1.44%	24.2	24.55	24.2	24.35	115	0.028
00939	統一台灣高息動能	24.13	▼-0.10	-0.41%	-0.86%	0.62%	24.12	24.16	24.01	24.23	1,208	0.291
009804	聯邦台精彩50	24.12	▲0.02	+0.08%	3.08%	0.91%	24.07	24.13	23.91	24.1	737	0.178
0061	元大寶滬深	24.1	▼-0.02	-0.08%	-0.12%	1.00%	24	24.1	23.86	24.12	87	0.021
4503	金雨	24.1	▲0.05	+0.21%	4.10%	3.33%	24.1	24.8	24	24.05	147	0.035
4530	天意能創	24.1	▼-0.90	-3.60%	-0.82%	0.00%	24.1	24.1	24.1	25	1	0.000
00693U	期街口S&P黃豆	24.08	▲0.07	+0.29%	1.18%	0.50%	24	24.08	23.96	24.01	412	0.099
020012	富邦行動通訊N	24.05	--	--	-4.71%	0.00%	15	24.05	24.05	24.05	0	0.000
1410	南染	24	▼-0.30	-1.23%	-1.44%	1.65%	24.15	24.4	24	24.3	441	0.106
2836A	高雄銀甲特	24	▼-0.05	-0.21%	-0.21%	0.00%	24	24	24	24.05	3	0.001
3122	笙泉	24	▼-0.25	-1.03%	-1.23%	2.27%	24	24.3	23.75	24.25	14	0.003
4166	友霖	24	▼-0.20	-0.83%	-2.04%	1.45%	24.2	24.2	23.85	24.2	66	0.016
4550	長佳	24	▼-0.15	-0.62%	-0.83%	0.62%	24.15	24.15	24	24.15	2	0.000
7716	昱臺國際	24	▲0.10	+0.42%	2.13%	0.42%	23.9	24	23.9	23.9	2	0.000
9949	琉園	24	--	--	0.00%	0.42%	24	24.05	23.95	24	30	0.007
1810	和成	23.95	▲0.10	+0.42%	-0.42%	1.05%	24.05	24.05	23.8	23.85	830	0.199
6971	惠民實業	23.95	▲0.25	+1.05%	-1.84%	1.05%	23.8	23.95	23.7	23.7	9	0.002
00847B	中信美國市政債	23.9	▼-0.32	-1.32%	-1.77%	0.33%	23.91	23.95	23.87	24.22	246	0.059
3466	德晉	23.9	▼-0.35	-1.44%	-2.25%	1.65%	24.1	24.1	23.7	24.25	108	0.026
00930	永豐ESG低碳高息	23.88	▼-0.08	-0.33%	-2.09%	0.38%	23.9	23.91	23.82	23.96	928	0.222
3550	聯穎	23.85	▲0.05	+0.21%	0.63%	2.94%	23.7	24.2	23.5	23.8	775	0.185
5457	宣德	23.85	▼-0.55	-2.25%	2.36%	2.46%	24.3	24.35	23.75	24.4	412	0.098
8044	網家	23.85	▼-0.15	-0.63%	1.49%	1.46%	24	24.05	23.7	24	127	0.030
4747	強生*	23.8	--	--	-1.04%	1.26%	23.75	23.8	23.5	23.8	36	0.009
6461	益得	23.8	▼-0.20	-0.83%	-5.56%	2.50%	24	24	23.4	24	37	0.009
1470	大統新創	23.7	▼-0.30	-1.25%	-3.27%	0.00%	23.7	23.7	23.7	24	1	0.000
2115	六暉-KY	23.7	▼-0.05	-0.21%	-0.42%	0.42%	23.75	23.8	23.7	23.75	16	0.004
6229	研通	23.7	--	--	0.85%	1.48%	23.75	23.75	23.4	23.7	69	0.016
2063	世鎧	23.6	--	--	-1.26%	0.42%	23.65	23.7	23.6	23.6	24	0.006
3346	麗清	23.6	▼-0.05	-0.21%	5.83%	2.33%	23.45	23.85	23.3	23.65	582	0.137
4523	永彰	23.6	▼-0.10	-0.42%	-4.65%	0.84%	23.55	23.6	23.4	23.7	14	0.003
6016	康和證	23.6	▼-0.20	-0.84%	2.61%	1.26%	23.65	23.85	23.55	23.8	3,085	0.728
00702	國泰標普低波高息	23.56	▼-0.06	-0.25%	-2.56%	0.25%	23.5	23.56	23.5	23.62	110	0.026
2910	統領	23.55	▼-0.10	-0.42%	-0.42%	0.00%	23.55	23.55	23.55	23.65	3	0.001
6244	茂迪	23.55	▼-0.05	-0.21%	2.84%	4.66%	24.2	24.6	23.5	23.6	3,838	0.904
1587	吉茂	23.5	▲0.05	+0.21%	-1.05%	0.21%	23.45	23.5	23.45	23.45	32	0.008
3188	鑫龍騰	23.5	--	--	-2.08%	0.64%	23.5	23.5	23.35	23.5	56	0.013
5278	尚凡*	23.5	▼-0.50	-2.08%	-1.47%	3.75%	24.35	24.4	23.5	24	59	0.014
6496	科懋	23.5	▼-0.35	-1.47%	-4.67%	3.98%	24	24.05	23.1	23.85	19	0.004
00985A	主動野村台灣50	23.48	▲0.04	+0.17%	1.87%	0.85%	23.4	23.52	23.32	23.44	2,363	0.555
00921	兆豐龍頭等權重	23.45	▼-0.02	-0.09%	-0.85%	0.81%	23.38	23.48	23.29	23.47	319	0.075
1604	聲寶	23.45	▼-0.10	-0.42%	-0.42%	0.64%	23.5	23.6	23.45	23.55	82	0.019
2427	三商電	23.4	▼-0.10	-0.43%	-1.68%	2.98%	23.45	24.05	23.35	23.5	495	0.116
6130	上亞科技	23.4	▼-0.30	-1.27%	-1.89%	2.95%	23.5	24.1	23.4	23.7	61	0.014
2901	欣欣	23.35	▲0.40	+1.74%	0.65%	2.18%	22.95	23.35	22.85	22.95	156	0.036
6482	弘煜科	23.35	▼-0.35	-1.48%	-5.47%	3.16%	23.5	23.65	22.9	23.7	50	0.012
910322	康師傅-DR	23.35	▲0.30	+1.30%	-1.89%	1.08%	23.6	23.6	23.35	23.05	3	0.001
00689R	國泰20年美債反1	23.34	▲0.54	+2.37%	1.92%	0.22%	23.29	23.34	23.29	22.8	110	0.026
5230	雷笛克光學	23.3	▲1.40	+6.39%	13.38%	6.85%	22.4	23.5	22	21.9	2,238	0.521
6114	久威	23.3	--	--	0.00%	0.64%	23.35	23.35	23.2	23.3	12	0.003
8928	鉅明	23.3	▲0.30	+1.30%	1.30%	1.96%	22.95	23.3	22.85	23	14	0.003
5381	光譜	23.25	▼-0.30	-1.27%	0.65%	1.70%	23.6	23.6	23.2	23.55	240	0.056
8087	麗升能源	23.25	▼-1.20	-4.91%	-1.06%	3.89%	24.05	24.05	23.1	24.45	63	0.015
8093	保銳	23.25	▼-0.60	-2.52%	-7.55%	3.35%	23.5	23.9	23.1	23.85	54	0.013
3041	揚智	23.2	▼-0.40	-1.69%	0.87%	2.12%	23.65	23.65	23.15	23.6	383	0.089
00982A	主動群益台灣強棒	23.14	▲0.08	+0.35%	1.36%	1.00%	23.03	23.15	22.92	23.06	12,631	2.923
1443	立益物流	23.05	▼-0.10	-0.43%	-1.91%	0.22%	23.05	23.1	23.05	23.15	14	0.003
1599	宏佳騰	23.05	▼-0.05	-0.22%	-0.22%	1.08%	23.25	23.25	23	23.1	5	0.001
2477	美隆電	23.05	▲0.15	+0.66%	3.13%	1.97%	22.9	23.2	22.75	22.9	84	0.019
3609	三一東林	23.05	▼-0.50	-2.12%	5.25%	3.18%	23.8	23.8	23.05	23.55	42	0.010
3071	協禧	23	▼-0.05	-0.22%	-1.71%	1.08%	23.05	23.05	22.8	23.05	164	0.038
9955	佳龍	23	▼-0.20	-0.86%	-2.13%	1.51%	23.3	23.35	23	23.2	128	0.029
2887Z1	台新新光己特	22.85	▲0.15	+0.66%	-1.72%	0.88%	22.7	22.85	22.65	22.7	137	0.031
3083	網龍	22.85	--	--	2.01%	0.66%	22.8	22.85	22.7	22.85	44	0.010
3557	嘉威	22.85	▼-0.05	-0.22%	-1.30%	2.18%	23	23	22.5	22.9	51	0.012
5206	坤悅	22.85	▼-0.10	-0.44%	2.47%	0.65%	22.8	22.9	22.75	22.95	59	0.013
6671	三能-KY	22.85	▲0.15	+0.66%	-0.87%	0.66%	23	23	22.85	22.7	5	0.001
00917	中信特選金融	22.83	▼-0.06	-0.26%	-1.68%	0.44%	22.88	22.88	22.78	22.89	864	0.197
1312A	國喬特	22.8	--	--	0.00%	0.00%	22.8	22.8	22.8	22.8	0	0.000
2034	允強	22.8	▲0.80	+3.64%	6.29%	6.14%	22.1	23.3	21.95	22	8,584	1.957
00899	FT潔淨能源	22.77	▼-0.22	-0.96%	-1.34%	0.26%	22.74	22.8	22.74	22.99	9	0.002
3092	鴻碩	22.75	▲0.15	+0.66%	-1.73%	2.88%	22.5	23.15	22.5	22.6	60	0.014
3540	曜越	22.75	▼-0.30	-1.30%	-2.57%	0.65%	22.9	22.9	22.75	23.05	70	0.016
8401	白紗科	22.75	▲0.20	+0.89%	0.00%	1.33%	22.7	22.8	22.5	22.55	21	0.005
3489	森寶	22.65	▼-0.10	-0.44%	1.80%	1.32%	22.9	22.9	22.6	22.75	61	0.014
5223	安力-KY	22.65	▼-0.15	-0.66%	-1.74%	0.66%	22.8	22.8	22.65	22.8	6	0.001
6692	進能服	22.65	▲0.05	+0.22%	-3.82%	1.55%	22.6	22.8	22.45	22.6	51	0.012
5704	老爺知	22.6	▼-0.10	-0.44%	-1.31%	1.32%	22.9	22.9	22.6	22.7	7	0.002
8489	三貝德	22.55	▼-0.10	-0.44%	4.40%	1.77%	22.55	22.7	22.3	22.65	30	0.007
00752	中信中國50	22.51	▼-0.17	-0.75%	0.63%	1.01%	22.69	22.69	22.46	22.68	697	0.157
2230	泰茂	22.45	▲1.20	+5.65%	4.91%	6.12%	21.25	22.55	21.25	21.25	143	0.032
4582	聚恆-創	22.45	▲0.05	+0.22%	0.00%	0.67%	22.4	22.45	22.3	22.4	14	0.003
4960	誠美材	22.45	▼-0.30	-1.32%	-1.97%	3.52%	22.6	22.9	22.1	22.75	2,958	0.664
2010	春源	22.35	▲0.45	+2.05%	1.59%	2.74%	21.9	22.4	21.8	21.9	1,449	0.324
4726	永昕	22.35	--	--	-2.83%	1.34%	22.4	22.45	22.15	22.35	123	0.027
6872	浩宇生醫	22.35	▼-0.85	-3.66%	5.92%	5.17%	22.8	23.2	22	23.2	203	0.045
00681R	元大美債20反1	22.31	▲0.54	+2.48%	2.29%	0.41%	22.26	22.31	22.22	21.77	78	0.017
1532	勤美	22.3	▼-0.10	-0.45%	-2.41%	1.34%	22.4	22.5	22.2	22.4	327	0.073
3051	力特	22.3	▼-0.20	-0.89%	-1.33%	1.56%	22.5	22.5	22.15	22.5	263	0.059
1435	中福	22.25	▼-0.10	-0.45%	-3.26%	0.89%	22.3	22.3	22.1	22.35	7	0.002
3698	隆達	22.25	--	--	-2.20%	0.00%	22.25	22.25	22.25	22.25	0	0.000
4161	聿新科	22.25	▲0.05	+0.23%	0.00%	0.23%	22.2	22.25	22.2	22.2	11	0.002
00742	新光內需收益	22.2	--	--	1.83%	0.00%	22.2	22.2	22.2	22.2	0	0.000
2613	中櫃	22.2	▼-0.10	-0.45%	0.45%	1.12%	22.3	22.3	22.05	22.3	128	0.028
6113	亞矽	22.2	▼-0.10	-0.45%	-0.45%	0.90%	22.4	22.4	22.2	22.3	20	0.004
2908	特力	22.15	--	--	-0.45%	0.90%	22.05	22.15	21.95	22.15	275	0.061
2020	美亞	22.1	▲0.50	+2.31%	3.27%	3.47%	21.6	22.25	21.5	21.6	731	0.162
2903	遠百	22.1	▼-0.15	-0.67%	-0.45%	0.67%	22.2	22.25	22.1	22.25	830	0.183
8455	大拓-KY	22.1	▼-0.25	-1.12%	-2.64%	0.22%	22.15	22.15	22.1	22.35	7	0.002
00683L	期元大美元指正2	22.09	▲0.11	+0.50%	1.52%	0.23%	22.12	22.13	22.08	21.98	23	0.005
00903	富邦元宇宙	22.07	▼-0.21	-0.94%	2.75%	0.18%	22.1	22.11	22.07	22.28	52	0.011
6929	佑全	22.05	--	--	3.28%	0.00%	22.05	22.05	22.05	22.05	0	0.000
00960	野村全球航運龍頭	22.02	▼-0.19	-0.86%	-3.51%	0.86%	22.14	22.14	21.95	22.21	350	0.077
00944	野村趨勢動能高息	22	--	--	0.46%	0.50%	22	22	21.89	22	49	0.011
3437	榮創	22	▲0.40	+1.85%	-1.57%	7.41%	21.1	22.7	21.1	21.6	2,551	0.561
5525	順天	22	▼-0.20	-0.90%	-1.12%	2.25%	22.1	22.3	21.8	22.2	132	0.029
2457	飛宏	21.95	▼-0.30	-1.35%	-0.45%	1.80%	22.25	22.25	21.85	22.25	689	0.151
3062	建漢	21.95	▼-0.25	-1.13%	4.28%	2.25%	22.2	22.2	21.7	22.2	1,413	0.310
4168	醣聯	21.95	▲0.50	+2.33%	0.00%	3.96%	21.3	22.15	21.3	21.45	101	0.022
5481	新華	21.9	▼-0.20	-0.90%	-1.13%	1.81%	22.15	22.3	21.9	22.1	138	0.030
8071	能率網通	21.9	▲0.10	+0.46%	-0.45%	1.61%	21.8	22.05	21.7	21.8	180	0.039
00857B	永豐20年美公債	21.86	▼-0.32	-1.44%	-2.63%	0.23%	21.84	21.88	21.83	22.18	1,159	0.253
00949	復華日本龍頭	21.85	▼-0.34	-1.53%	-0.55%	1.35%	22.13	22.13	21.83	22.19	2,183	0.477
3390	旭軟	21.85	▼-0.05	-0.23%	-1.58%	1.14%	21.95	22	21.75	21.9	85	0.019
00866	新光ShillerCAPE	21.84	--	--	-0.32%	0.00%	21.84	21.84	21.84	21.84	0	0.000
6958A	日盛台駿甲特	21.75	▲0.15	+0.69%	3.57%	0.69%	21.6	21.75	21.6	21.6	18	0.004
00972	野村日本動能高息	21.7	▼-0.28	-1.27%	-1.00%	0.55%	21.8	21.8	21.68	21.98	63	0.014
8076	伍豐	21.7	▲0.20	+0.93%	1.40%	1.63%	21.55	21.75	21.4	21.5	497	0.108
009803	玉山市值動能50	21.66	--	--	2.12%	0.65%	21.59	21.67	21.53	21.66	2,486	0.538
5345	馥鴻	21.65	--	--	-4.20%	0.00%	21.65	21.65	21.65	21.65	0	0.000
020019	統一特選台灣5GN	21.59	--	--	-0.87%	0.00%	21.59	21.59	21.59	21.59	0	0.000
2029	盛餘	21.55	▲0.20	+0.94%	3.11%	2.34%	21.45	21.65	21.15	21.35	301	0.065
3308	聯德	21.55	▼-0.10	-0.46%	-1.60%	3.70%	21.95	22.3	21.5	21.65	32	0.007
1438	三地開發	21.5	▼-0.20	-0.92%	-4.02%	1.61%	21.55	21.7	21.35	21.7	46	0.010
5015	華祺	21.5	▲0.05	+0.23%	-0.92%	0.70%	21.5	21.5	21.35	21.45	10	0.002
00936	台新永續高息中小	21.41	▼-0.01	-0.05%	-0.23%	0.75%	21.27	21.41	21.25	21.42	187	0.040
1323	永裕	21.4	▲0.15	+0.71%	0.00%	1.65%	21.25	21.5	21.15	21.25	16	0.003
1541	錩泰	21.4	--	--	2.64%	0.00%	21.4	21.4	21.4	21.4	0	0.000
6233	旺玖	21.35	▼-0.05	-0.23%	3.14%	3.04%	21.95	21.95	21.3	21.4	78	0.017
009810	玉山全球藍籌100	21.34	▼-0.18	-0.84%	0.52%	0.23%	21.35	21.37	21.32	21.52	190	0.041
3531	先益	21.25	▲0.35	+1.67%	0.00%	1.67%	20.9	21.25	20.9	20.9	13	0.003
6140	訊達	21.2	▼-0.05	-0.24%	-2.75%	8.00%	20.8	22.5	20.8	21.25	549	0.116
8463	潤泰材	21.2	▲0.15	+0.71%	-0.47%	0.71%	21.1	21.2	21.05	21.05	25	0.005
9905	大華	21.2	--	--	-0.47%	0.71%	21.1	21.25	21.1	21.2	52	0.011
1701	中化	21.15	--	--	0.71%	0.00%	21.15	21.15	21.15	21.15	0	0.000
4413	飛寶企業	21.15	▲0.35	+1.68%	9.59%	2.88%	21.35	21.4	20.8	20.8	48	0.010
2501	國建	21.1	▼-0.10	-0.47%	-3.21%	1.42%	21.2	21.2	20.9	21.2	1,710	0.361
2722	夏都	21.1	▼-0.05	-0.24%	-0.71%	0.95%	21.15	21.2	21	21.15	29	0.006
3232	昱捷	21.1	▼-0.10	-0.47%	-0.24%	1.42%	21.25	21.3	21	21.2	12	0.003
009818	華南永昌NASDAQxT	21.04	▼-0.18	-0.85%	3.34%	0.09%	21.06	21.06	21.04	21.22	41	0.009
2838	聯邦銀	21	▼-0.20	-0.94%	-1.87%	0.71%	21.15	21.15	21	21.2	1,140	0.239
3288	點晶	21	▼-0.50	-2.33%	3.96%	9.77%	21.5	22.3	20.2	21.5	96	0.020
5245	智晶	21	▲0.50	+2.44%	1.45%	3.90%	20.85	21.35	20.55	20.5	154	0.032
6156	松上	21	▲0.20	+0.96%	1.69%	1.68%	20.8	21	20.65	20.8	196	0.041
00943	兆豐電子高息等權	20.96	▲0.01	+0.05%	-0.62%	0.72%	20.89	21	20.85	20.95	18	0.004
6288	聯嘉	20.95	--	--	-7.91%	0.00%	20.95	20.95	20.95	20.95	0	0.000
1731	美吾華	20.9	▼-0.10	-0.48%	0.00%	0.71%	20.9	20.95	20.8	21	55	0.011
00682U	期元大美元指數	20.85	▲0.21	+1.02%	2.26%	0.00%	20.85	20.85	20.85	20.64	2	0.000
5213	亞昕	20.8	▼-0.05	-0.24%	2.46%	1.44%	20.9	20.95	20.65	20.85	134	0.028
00667	元大韓國	20.79	--	--	3.48%	0.00%	20.79	20.79	20.79	20.79	0	0.000
00714	群益道瓊美國地產	20.78	▼-0.22	-1.05%	-1.61%	0.14%	20.75	20.78	20.75	21	207	0.043
00776	新光ICE美國權值	20.78	--	--	2.36%	0.00%	20.78	20.78	20.78	20.78	0	0.000
3712	永崴投控	20.7	▲0.05	+0.24%	0.49%	1.21%	20.6	20.75	20.5	20.65	154	0.032
1902	台紙	20.65	--	--	0.00%	0.00%	20.65	20.65	20.65	20.65	0	0.000
3043	科風	20.6	▼-0.30	-1.44%	-0.24%	1.91%	20.9	20.95	20.55	20.9	26	0.005
8426	紅木-KY	20.6	▲0.10	+0.49%	0.00%	2.44%	20.55	20.6	20.1	20.5	19	0.004
00729R	第一金工業30反1	20.56	--	--	8.32%	0.00%	20.56	20.56	20.56	20.56	0	0.000
6020	大展證	20.5	▼-0.20	-0.97%	-0.24%	1.21%	20.6	20.6	20.35	20.7	11	0.002
8034	榮群	20.45	▼-0.10	-0.49%	2.25%	4.38%	20.7	20.7	19.8	20.55	117	0.024
8171	天宇	20.45	▼-0.20	-0.97%	2.00%	1.21%	20.6	20.6	20.35	20.65	94	0.019
2642	宅配通	20.4	--	--	0.00%	0.74%	20.4	20.4	20.25	20.4	11	0.002
1598	岱宇	20.35	▼-0.20	-0.97%	1.75%	1.70%	20.5	20.65	20.3	20.55	169	0.034
2462	良得電	20.35	▲0.45	+2.26%	4.63%	3.77%	19.85	20.35	19.6	19.9	130	0.026
3128	昇銳	20.35	▲0.10	+0.49%	-0.49%	0.99%	20.5	20.5	20.3	20.25	36	0.007
4133	亞諾法	20.35	▼-0.20	-0.97%	-1.45%	0.97%	20.4	20.45	20.25	20.55	53	0.011
1735	日勝化	20.3	▲0.05	+0.25%	-1.22%	1.48%	20.15	20.4	20.1	20.25	18	0.004
2610	華航	20.3	▼-0.15	-0.73%	0.74%	1.71%	20.3	20.35	20	20.45	25,173	5.110
3038	全台	20.3	--	--	0.00%	0.99%	20.25	20.45	20.25	20.3	98	0.020
3073	天方能源	20.3	--	--	-1.22%	0.49%	20.25	20.3	20.2	20.3	7	0.001
6251	定穎	20.3	--	--	2.78%	0.00%	20.3	20.3	20.3	20.3	0	0.000
6512	啟發電	20.25	▲0.10	+0.50%	-1.46%	0.50%	20.2	20.25	20.15	20.15	7	0.001
8440	綠電	20.25	▼-0.10	-0.49%	1.00%	0.49%	20.3	20.3	20.2	20.35	34	0.007
2646	星宇航空	20.2	▼-0.15	-0.74%	-1.94%	0.74%	20.25	20.3	20.15	20.35	2,266	0.458
5548	安倉	20.2	▼-0.20	-0.98%	0.25%	0.74%	20.35	20.35	20.2	20.4	15	0.003
2530	華建	20.15	--	--	-3.12%	1.74%	20.1	20.35	20	20.15	243	0.049
2332	友訊	20.1	▼-0.30	-1.47%	3.34%	1.72%	19.9	20.1	19.75	20.4	7,100	1.427
5211	蒙恬	20.1	▼-0.20	-0.99%	-2.19%	1.97%	20.5	20.5	20.1	20.3	7	0.001
6172	互億	20.1	--	--	-12.04%	0.00%	20.1	20.1	20.1	20.1	0	0.000
009802	富邦旗艦50	20.07	▼-0.07	-0.35%	1.01%	0.60%	20.09	20.09	19.97	20.14	3,195	0.641
9940	信義	20.05	▼-0.25	-1.23%	-3.37%	2.22%	20.4	20.4	19.95	20.3	557	0.112
5220	萬達光電	20	▲0.20	+1.01%	1.27%	1.26%	20.15	20.15	19.9	19.8	41	0.008
7835	永悅健康-創	20	--	--	-5.66%	0.25%	19.95	20	19.95	20	33	0.007
1617	榮星	19.95	▼-0.20	-0.99%	7.55%	5.21%	20.1	20.9	19.85	20.15	700	0.140
3268	海德威	19.95	▲0.35	+1.79%	7.84%	2.55%	19.6	19.95	19.45	19.6	49	0.010
3349	寶德	19.9	▲0.70	+3.65%	-0.50%	4.69%	19.85	19.9	19	19.2	48	0.010
5547	久舜	19.9	▼-0.10	-0.50%	-0.25%	0.75%	20.05	20.05	19.9	20	19	0.004
3284	太普高	19.75	--	--	-2.95%	2.28%	19.7	20.05	19.6	19.75	111	0.022
3703	欣陸	19.75	▼-0.15	-0.75%	-1.50%	1.26%	19.95	19.95	19.7	19.9	429	0.085
00980D	主動聯博投等入息	19.73	▼-0.10	-0.50%	-0.70%	0.20%	19.75	19.75	19.71	19.83	542	0.107
1566	捷邦	19.65	--	--	3.97%	0.00%	19.65	19.65	19.65	19.65	0	0.000
6276	安鈦克	19.65	▼-0.20	-1.01%	-1.01%	4.53%	19.55	19.7	18.8	19.85	27	0.005
2939	永邑-KY	19.6	--	--	-4.39%	1.02%	19.8	19.8	19.6	19.6	17	0.003
2528	皇普	19.55	▼-0.30	-1.51%	-0.76%	1.76%	19.85	19.85	19.5	19.85	125	0.024
2719	燦星旅	19.55	--	--	0.26%	1.28%	19.35	19.55	19.3	19.55	3	0.001
4207	環泰	19.55	▼-0.15	-0.76%	0.77%	1.27%	19.45	19.65	19.4	19.7	109	0.021
6216	居易	19.55	--	--	1.30%	0.77%	19.55	19.65	19.5	19.55	31	0.006
00900	富邦特選高股息30	19.53	▼-0.05	-0.26%	-1.56%	0.82%	19.49	19.55	19.39	19.58	2,097	0.410
1473	台南	19.5	▲0.05	+0.26%	-1.52%	1.03%	19.45	19.55	19.35	19.45	125	0.024
1540	喬福	19.5	▲0.05	+0.26%	-0.76%	0.51%	19.45	19.5	19.4	19.45	53	0.010
2438	翔耀	19.5	▼-0.25	-1.27%	-6.70%	1.27%	19.6	19.65	19.4	19.75	62	0.012
8476	台境*	19.5	--	--	-1.27%	2.05%	19.5	19.85	19.45	19.5	304	0.059
2208	台船	19.4	▼-0.20	-1.02%	1.31%	1.79%	19.6	19.6	19.25	19.6	1,553	0.301
3511	矽瑪	19.4	▲0.10	+0.52%	2.11%	4.40%	19.2	19.9	19.05	19.3	95	0.018
4167	松瑞藥	19.4	▼-0.30	-1.52%	-1.27%	2.03%	19.7	19.7	19.3	19.7	596	0.116
6198	瑞築	19.4	--	--	0.00%	0.00%	19.4	19.4	19.4	19.4	3	0.001
020005	永豐外資50N	19.35	--	--	-15.69%	0.00%	19.35	19.35	19.35	19.35	0	0.000
00988B	玉山嚴選非投債	19.31	▼-0.02	-0.10%	-0.26%	0.21%	19.3	19.31	19.27	19.33	1,611	0.311
3512	皇龍	19.25	--	--	0.52%	0.52%	19.25	19.25	19.15	19.25	18	0.003
6128	上福	19.25	▲0.15	+0.79%	-1.03%	0.79%	19.1	19.25	19.1	19.1	17	0.003
8089	康全電訊	19.25	▼-0.25	-1.28%	3.49%	1.54%	19.5	19.55	19.25	19.5	94	0.018
2536	宏普	19.2	▼-0.20	-1.03%	-1.03%	1.03%	19.4	19.4	19.2	19.4	374	0.072
00637L	元大滬深300正2	19.19	▼-0.43	-2.19%	-1.79%	2.14%	19.55	19.59	19.17	19.62	24,582	4.717
00706L	期元大S&P日圓正2	19.16	▼-0.05	-0.26%	-0.83%	0.26%	19.15	19.17	19.12	19.21	393	0.075
3492	長盛	19.15	▼-0.05	-0.26%	0.79%	0.78%	19	19.15	19	19.2	10	0.002
00649	FH香港	19.12	--	--	-8.30%	0.00%	19.12	19.12	19.12	19.12	0	0.000
00718B	富邦中國政策債	19.05	--	--	-2.76%	0.00%	19.05	19.05	19.05	19.05	0	0.000
4720	德淵	19.05	▼-0.15	-0.78%	1.87%	1.30%	19.15	19.25	19	19.2	179	0.034
00705R	台新MSCI台灣反1	19.03	--	--	-0.57%	0.00%	19.03	19.03	19.03	19.03	0	0.000
00668K	國泰美國道瓊+U	19.01	--	--	0.32%	0.00%	19.01	19.01	19.01	19.01	2	0.000
2812	台中銀	19	▼-0.15	-0.78%	-1.81%	1.04%	19.2	19.2	19	19.15	12,692	2.411
2924	宏太-KY	19	▼-0.05	-0.26%	5.85%	0.00%	19	19	19	19.05	1	0.000
8927	北基	19	▼-0.10	-0.52%	3.26%	1.31%	19.1	19.25	19	19.1	84	0.016
2239	英利-KY	18.95	▲0.05	+0.26%	-0.26%	1.59%	18.85	19.1	18.8	18.9	21	0.004
8403	盛弘	18.95	▼-0.05	-0.26%	-0.26%	0.79%	18.9	19	18.85	19	38	0.007
00703	台新MSCI中國	18.94	▼-0.16	-0.84%	0.32%	0.52%	18.97	19.04	18.94	19.1	30	0.006
2938	床的世界	18.9	▲0.10	+0.53%	4.42%	0.53%	18.95	19	18.9	18.8	93	0.018
3002	歐格	18.9	--	--	-7.58%	5.03%	19.1	19.5	18.55	18.9	249	0.047
2331	精英	18.85	▼-0.15	-0.79%	-0.26%	1.05%	19	19	18.8	19	546	0.103
5315	光聯	18.85	▼-0.10	-0.53%	0.53%	0.79%	18.9	19	18.85	18.95	66	0.012
6283	淳安	18.85	▼-0.10	-0.53%	1.89%	1.32%	18.9	19.1	18.85	18.95	29	0.005
00704L	台新MSCI台灣正2	18.84	--	--	5.49%	0.00%	18.84	18.84	18.84	18.84	0	0.000
00992A	主動群益科技創新	18.8	▲0.11	+0.59%	3.24%	1.34%	18.72	18.81	18.56	18.69	28,353	5.330
4729	熒茂	18.8	--	--	-0.27%	0.80%	18.75	18.85	18.7	18.8	34	0.006
00710B	復華彭博非投等債	18.73	▼-0.05	-0.27%	-0.27%	0.27%	18.73	18.77	18.72	18.78	269	0.050
6228	全譜	18.7	▲1.70	+10.00%	4.76%	0.00%	18.7	18.7	18.7	17	19	0.004
020015	統一MSCI美低波N	18.69	--	--	2.75%	0.00%	18.69	18.69	18.69	18.69	0	0.000
2002	中鋼	18.65	--	--	-0.53%	0.54%	18.6	18.7	18.6	18.65	20,331	3.792
8923	時報	18.65	--	--	0.00%	0.00%	18.65	18.65	18.65	18.65	0	0.000
1789	神隆	18.6	▼-0.30	-1.59%	-2.11%	1.85%	18.9	18.9	18.55	18.9	293	0.054
6506	雙邦	18.6	▲0.45	+2.48%	3.05%	3.86%	18.2	18.9	18.2	18.15	128	0.024
00954	中信日本半導體	18.56	▼-0.04	-0.22%	2.54%	1.08%	18.55	18.7	18.5	18.6	1,315	0.244
009809	富邦淨零ESG50	18.56	▼-0.13	-0.70%	0.92%	0.37%	18.52	18.56	18.49	18.69	320	0.059
2032	新鋼	18.55	▲1.00	+5.70%	8.48%	8.83%	17.5	19	17.45	17.55	3,552	0.659
3027	盛達	18.55	▼-0.15	-0.80%	6.61%	1.87%	18.85	18.85	18.5	18.7	153	0.028
4102	永日	18.5	▼-0.20	-1.07%	-1.60%	1.34%	18.4	18.65	18.4	18.7	51	0.009
5276	達輝-KY	18.45	▼-0.05	-0.27%	3.07%	0.00%	18.45	18.45	18.45	18.5	2	0.000
6222	立軒	18.4	▲0.05	+0.27%	-6.12%	2.18%	18.6	18.8	18.4	18.35	6	0.001
6674	鋐寶科技	18.35	▼-0.05	-0.27%	16.14%	0.54%	18.35	18.4	18.3	18.4	199	0.037
1418	東華	18.3	▲0.05	+0.27%	3.68%	5.21%	18.95	18.95	18	18.25	39	0.007
1616	億泰	18.3	▼-0.15	-0.81%	-1.08%	1.08%	18.3	18.35	18.15	18.45	160	0.029
2905	三商	18.3	▼-0.35	-1.88%	-0.81%	2.41%	18.75	18.75	18.3	18.65	1,190	0.218
4433	興采	18.3	--	--	1.10%	1.91%	18.3	18.35	18	18.3	24	0.004
5011	久陽	18.3	▲0.10	+0.55%	1.39%	0.82%	18.25	18.3	18.15	18.2	142	0.026
6916	華凌	18.3	▲0.20	+1.10%	-1.35%	2.76%	18.1	18.6	18.1	18.1	15	0.003
7723	築間	18.3	▼-0.05	-0.27%	-2.66%	0.82%	18.35	18.35	18.2	18.35	24	0.004
00952	凱基台灣AI50	18.25	▼-0.03	-0.16%	0.33%	0.66%	18.23	18.25	18.13	18.28	758	0.138
2430	燦坤	18.25	▲0.15	+0.83%	0.83%	1.66%	18	18.25	17.95	18.1	48	0.009
2614	東森	18.25	▼-0.05	-0.27%	1.39%	1.09%	18.4	18.4	18.2	18.3	309	0.056
3576	聯合再生	18.25	▲0.50	+2.82%	6.73%	3.38%	18.3	18.8	18.2	17.75	48,679	8.884
6804	明係	18.25	--	--	0.55%	0.82%	18.25	18.25	18.1	18.25	47	0.009
9935	慶豐富	18.25	▼-0.05	-0.27%	0.00%	0.55%	18.25	18.3	18.2	18.3	62	0.011
3321	同泰	18.2	▼-0.15	-0.82%	1.11%	4.36%	18.35	18.8	18	18.35	113	0.021
3629	地心引力	18.2	--	--	-8.77%	0.00%	18.2	18.2	18.2	18.2	0	0.000
00991A	主動復華未來50	18.15	▲0.15	+0.83%	4.01%	1.44%	18.05	18.17	17.91	18	61,095	11.089
4192	杏國	18.15	--	--	0.00%	0.00%	18.15	18.15	18.15	18.15	0	0.000
1776	展宇	18.1	--	--	-1.09%	0.00%	18.1	18.1	18.1	18.1	5	0.001
2062	橋椿	18.1	▲0.05	+0.28%	-1.09%	0.28%	18.05	18.1	18.05	18.05	61	0.011
8409	商之器	18.1	▼-0.20	-1.09%	0.00%	1.09%	18.25	18.3	18.1	18.3	4	0.001
8423	保綠-KY	18.05	▲0.10	+0.56%	1.12%	1.39%	17.8	18.05	17.8	17.95	9	0.002
00885	富邦越南	18.04	▼-0.23	-1.26%	-2.91%	1.26%	18.24	18.25	18.02	18.27	1,632	0.294
1584	精剛	18	▼-0.10	-0.55%	-1.10%	1.38%	18.1	18.1	17.85	18.1	228	0.041
1586	和勤	18	▲0.05	+0.28%	0.00%	0.84%	17.95	18	17.85	17.95	86	0.015
4304	勝昱	18	▼-0.75	-4.00%	4.35%	6.67%	18	18.5	17.25	18.75	81	0.015
7803	雲象科技-創	18	▼-0.05	-0.28%	-4.76%	2.22%	18.05	18.3	17.9	18.05	27	0.005
1434	福懋	17.95	▲0.05	+0.28%	0.84%	1.68%	17.9	18	17.7	17.9	1,277	0.229
4999	鑫禾	17.95	▲0.05	+0.28%	0.28%	0.84%	17.8	17.95	17.8	17.9	9	0.002
00995A	主動中信台灣卓越	17.9	▲0.14	+0.79%	4.25%	1.24%	17.79	17.91	17.69	17.76	6,330	1.133
4142	國光生	17.9	▲0.05	+0.28%	0.56%	0.84%	17.9	17.95	17.8	17.85	725	0.130
4725	信昌化	17.9	--	--	0.00%	0.00%	17.9	17.9	17.9	17.9	0	0.000
2834	臺企銀	17.85	▼-0.05	-0.28%	-2.72%	0.84%	17.85	17.9	17.75	17.9	13,674	2.441
6236	中湛	17.85	▲0.55	+3.18%	11.56%	0.00%	17.85	17.85	17.85	17.3	1	0.000
8068	全達	17.85	▼-0.65	-3.51%	10.53%	5.41%	18.5	18.5	17.5	18.5	453	0.081
009807	台新標普科技精選	17.81	--	--	4.21%	0.11%	17.79	17.81	17.79	17.81	221	0.039
2461	光群雷	17.8	▲0.25	+1.42%	0.28%	1.99%	17.55	17.85	17.5	17.55	291	0.052
6210	慶生	17.8	▲0.40	+2.30%	1.42%	1.72%	18	18	17.7	17.4	21	0.004
00643	群益深証中小	17.77	▼-0.30	-1.66%	-2.26%	1.44%	18.01	18.01	17.75	18.07	1,749	0.311
00971	野村美國研發龍頭	17.76	▼-0.14	-0.78%	1.60%	0.34%	17.82	17.82	17.76	17.9	53	0.009
00989A	主動摩根美國科技	17.76	▲0.01	+0.06%	3.68%	0.39%	17.75	17.82	17.75	17.75	1,764	0.313
00907	永豐優息存股	17.75	▼-0.08	-0.45%	-1.39%	0.39%	17.75	17.77	17.7	17.83	575	0.102
1463	強盛新	17.75	▲0.15	+0.85%	1.43%	2.27%	17.45	17.75	17.35	17.6	90	0.016
8059	凱碩	17.7	▲0.10	+0.57%	32.09%	7.39%	17.5	18.75	17.45	17.6	173	0.031
6015	宏遠證	17.6	▼-0.25	-1.40%	0.00%	1.68%	17.8	17.85	17.55	17.85	1,951	0.343
2641	正德	17.55	▲0.05	+0.29%	0.00%	0.86%	17.55	17.55	17.4	17.5	616	0.108
8935	邦泰	17.55	▲0.25	+1.45%	-0.85%	4.34%	17.25	17.95	17.2	17.3	378	0.066
9928	中視	17.55	▼-0.05	-0.28%	-0.28%	0.57%	17.6	17.6	17.5	17.6	40	0.007
1742	台蠟	17.5	--	--	-0.28%	1.43%	17.65	17.65	17.4	17.5	55	0.010
4538	大詠城	17.5	--	--	1.45%	1.14%	17.35	17.5	17.3	17.5	13	0.002
00932	兆豐永續高息等權	17.48	--	--	0.17%	0.46%	17.42	17.48	17.4	17.48	396	0.069
1414	東和	17.45	▲0.15	+0.87%	0.58%	1.73%	17.2	17.45	17.15	17.3	141	0.025
4440	宜新實業	17.45	▼-0.05	-0.29%	-0.85%	0.29%	17.4	17.45	17.4	17.5	20	0.003
00767	FH美國金融股	17.4	--	--	1.52%	0.00%	17.4	17.4	17.4	17.4	0	0.000
00994A	主動第一金台股優	17.4	▲0.11	+0.64%	4.82%	1.16%	17.34	17.44	17.24	17.29	3,074	0.535
00951	台新日本半導體	17.36	▼-0.14	-0.80%	2.36%	1.43%	17.55	17.55	17.3	17.5	1,427	0.248
6158	禾昌	17.35	▲0.10	+0.58%	0.87%	1.45%	17.2	17.35	17.1	17.25	26	0.005
8921	沈氏	17.35	--	--	5.15%	0.00%	17.35	17.35	17.35	17.35	0	0.000
00987A	主動台新優勢成長	17.3	▲0.11	+0.64%	4.03%	1.45%	17.21	17.3	17.05	17.19	1,640	0.284
4430	耀億	17.3	▲0.10	+0.58%	0.29%	0.87%	17.45	17.45	17.3	17.2	17	0.003
5205	中茂	17.3	▲0.05	+0.29%	-7.49%	4.64%	16.6	17.3	16.5	17.25	6	0.001
6958	日盛台駿	17.3	▼-0.10	-0.57%	-1.70%	1.15%	17.25	17.35	17.15	17.4	16	0.003
9944	新麗	17.25	▲0.10	+0.58%	-0.58%	0.29%	17.2	17.25	17.2	17.15	17	0.003
3064	泰偉	17.2	--	--	-10.42%	0.00%	17.2	17.2	17.2	17.2	0	0.000
3520	華盈	17.2	--	--	-1.71%	1.16%	17.15	17.25	17.05	17.2	48	0.008
5272	笙科	17.2	▼-0.05	-0.29%	2.38%	0.87%	17.15	17.2	17.05	17.25	30	0.005
6153	嘉聯益	17.2	▲0.15	+0.88%	1.18%	2.35%	17.05	17.4	17	17.05	1,899	0.327
2505	國揚	17.15	--	--	2.69%	1.46%	17.15	17.15	16.9	17.15	487	0.084
6431	光麗-KY	17.15	▼-0.30	-1.72%	0.59%	1.15%	17.35	17.35	17.15	17.45	10	0.002
1336	台翰	17.1	▲0.15	+0.88%	-1.44%	1.77%	16.95	17.15	16.85	16.95	80	0.014
1451	年興	17.1	--	--	0.00%	0.58%	17.1	17.1	17	17.1	67	0.011
4173	久裕	17.1	▼-0.10	-0.58%	-1.44%	1.16%	17.1	17.2	17	17.2	23	0.004
4558	寶緯	17.1	--	--	-3.66%	2.34%	17.3	17.5	17.1	17.1	23	0.004
5438	東友	17.1	▲0.35	+2.09%	4.91%	1.19%	17	17.1	16.9	16.75	35	0.006
8354	冠好	17.1	▼-0.10	-0.58%	0.59%	1.16%	17	17.1	16.9	17.2	20	0.003
9946	三發地產	17.1	▼-0.20	-1.16%	2.40%	2.60%	17.45	17.5	17.05	17.3	229	0.039
4716	大立	17.05	▲0.15	+0.89%	0.29%	1.48%	17.05	17.05	16.8	16.9	526	0.090
2820	華票	17	▼-0.25	-1.45%	-2.58%	1.74%	17.25	17.25	16.95	17.25	3,550	0.604
5608	四維航	17	▼-0.20	-1.16%	0.59%	2.33%	17.2	17.2	16.8	17.2	2,429	0.413
00700	富邦恒生國企	16.96	▼-0.06	-0.35%	0.24%	0.65%	16.95	17.06	16.95	17.02	121	0.021
6641	基士德-KY	16.95	▲0.20	+1.19%	-0.88%	1.19%	16.8	16.95	16.75	16.75	9	0.002
00988A	主動統一全球創新	16.91	▼-0.04	-0.24%	3.74%	0.71%	16.9	16.96	16.84	16.95	15,133	2.559
2014	中鴻	16.9	▲0.25	+1.50%	2.11%	3.60%	16.6	16.9	16.3	16.65	3,837	0.648
5460	同協	16.85	▼-0.10	-0.59%	-3.16%	1.47%	16.9	16.9	16.65	16.95	47	0.008
2380	虹光	16.8	▲0.10	+0.60%	-2.89%	1.20%	16.7	16.8	16.6	16.7	16	0.003
6248	沛波	16.8	▲0.05	+0.30%	-0.30%	0.90%	16.7	16.85	16.7	16.75	34	0.006
3191	雲嘉南	16.75	▲0.15	+0.90%	0.60%	1.51%	16.6	16.75	16.5	16.6	13	0.002
2534	宏盛	16.7	▼-0.25	-1.47%	-1.18%	1.18%	16.8	16.85	16.65	16.95	253	0.042
2106	建大	16.65	--	--	1.52%	0.90%	16.6	16.75	16.6	16.65	420	0.070
6578	達邦蛋白	16.65	▼-0.15	-0.89%	-1.77%	2.68%	16.7	16.7	16.25	16.8	183	0.030
00998A	主動復華金融股息	16.63	▼-0.21	-1.25%	-3.43%	0.48%	16.68	16.68	16.6	16.84	8,083	1.344
009816	凱基台灣TOP50	16.57	▼-0.03	-0.18%	1.97%	0.54%	16.53	16.58	16.49	16.6	73,828	12.233
2889	國票金	16.55	▼-0.25	-1.49%	-3.50%	2.08%	16.85	16.85	16.5	16.8	9,426	1.560
3067	全域	16.55	--	--	-2.07%	0.00%	16.55	16.55	16.55	16.55	0	0.000
4178	永笙-KY	16.5	▼-0.10	-0.60%	-2.94%	1.51%	16.5	16.7	16.45	16.6	39	0.006
4513	福裕	16.45	--	--	1.54%	2.43%	16.45	16.7	16.3	16.45	105	0.017
020011	統一微波高息20N	16.4	--	--	38.51%	0.00%	16.4	16.4	16.4	16.4	0	0.000
1710	東聯	16.4	▼-0.30	-1.80%	0.31%	3.59%	16.55	16.8	16.2	16.7	3,340	0.548
2028	威致	16.4	▲0.60	+3.80%	4.46%	7.28%	15.8	16.95	15.8	15.8	213	0.035
2102	泰豐	16.35	▼-0.30	-1.80%	-5.22%	2.10%	16.6	16.7	16.35	16.65	739	0.121
4711	永純	16.35	▲0.05	+0.31%	-0.61%	0.31%	16.3	16.35	16.3	16.3	21	0.003
4972	湯石照明	16.35	▲0.15	+0.93%	0.31%	0.93%	16.2	16.35	16.2	16.2	10	0.002
3164	景岳	16.3	▲0.25	+1.56%	2.84%	1.56%	16.45	16.45	16.2	16.05	26	0.004
2482	連宇	16.25	--	--	1.25%	0.92%	16.15	16.25	16.1	16.25	43	0.007
4171	瑞基	16.25	▼-0.10	-0.61%	-1.22%	1.83%	16.5	16.5	16.2	16.35	11	0.002
5348	正能量智能	16.25	▲0.15	+0.93%	-0.91%	4.97%	15.8	16.45	15.65	16.1	6	0.001
00650L	復華香港正2	16.2	▼-0.17	-1.04%	-0.74%	1.22%	16.18	16.31	16.11	16.37	969	0.157
00925	新光標普電動車	16.1	--	--	0.44%	0.00%	16.1	16.1	16.1	16.1	0	0.000
4924	欣厚-KY	16.1	▼-0.80	-4.73%	3.87%	7.69%	16.45	17.4	16.1	16.9	527	0.085
00955	中信日本商社	16.08	▼-0.29	-1.77%	-1.53%	0.79%	16.18	16.18	16.05	16.37	1,576	0.253
4564	元翎	16.05	▲0.05	+0.31%	2.23%	1.25%	15.9	16.05	15.85	16	265	0.043
4930	燦星網	16.05	▲0.20	+1.26%	-0.93%	1.26%	15.85	16.05	15.85	15.85	9	0.001
7780	大研生醫*	16.05	▼-0.15	-0.93%	-2.13%	0.62%	16.15	16.15	16.05	16.2	487	0.078
3373	熱映	16	--	--	0.63%	0.63%	16.1	16.1	16	16	20	0.003
6118	建達	16	▼-0.80	-4.76%	5.61%	4.46%	16.5	16.5	15.75	16.8	1,118	0.179
6661	威健生技	16	▲0.05	+0.31%	-0.31%	0.00%	16	16	16	15.95	5	0.001
1459	聯發	15.95	▲0.15	+0.95%	2.24%	0.95%	15.8	15.95	15.8	15.8	12	0.002
6573	虹揚-KY	15.9	▼-0.20	-1.24%	-4.22%	1.24%	15.85	16	15.8	16.1	104	0.017
8011	台通	15.9	--	--	1.27%	1.57%	15.9	16.05	15.8	15.9	133	0.021
00887	永豐中國科技50大	15.89	▼-0.23	-1.43%	-0.75%	1.49%	16.01	16.09	15.85	16.12	2,766	0.440
00990A	主動元大AI新經濟	15.89	▼-0.04	-0.25%	4.06%	0.44%	15.86	15.92	15.85	15.93	7,942	1.262
020003	統一漲升股利150N	15.89	--	--	-4.28%	0.00%	15.89	15.89	15.89	15.89	0	0.000
6026	福邦證	15.85	▼-0.10	-0.63%	2.26%	1.25%	15.95	16	15.8	15.95	644	0.102
3057	喬鼎	15.8	▼-0.35	-2.17%	-3.36%	2.48%	16.15	16.15	15.75	16.15	85	0.013
3372	典範	15.8	▼-0.10	-0.63%	-3.66%	0.94%	15.8	15.85	15.7	15.9	248	0.039
5281	大峽谷-KY	15.8	--	--	-1.56%	0.00%	15.8	15.8	15.8	15.8	0	0.000
00639	富邦深100	15.78	▼-0.19	-1.19%	-1.87%	1.57%	15.95	16.01	15.76	15.97	766	0.121
1714	和桐	15.75	▼-0.05	-0.32%	0.32%	2.85%	15.8	16	15.55	15.8	4,030	0.635
4950	金耘國際	15.75	--	--	-1.56%	0.00%	15.75	15.75	15.75	15.75	1	0.000
8277	商丞	15.75	--	--	95.65%	1.27%	15.75	15.95	15.75	15.75	45	0.007
4502	健信	15.7	--	--	0.00%	0.96%	15.55	15.7	15.55	15.7	9	0.001
6901	鑽石投資	15.7	▼-0.05	-0.32%	1.62%	3.17%	15.85	15.85	15.35	15.75	1,231	0.193
00400A	主動國泰動能高息	15.66	▲0.09	+0.58%	4.40%	1.22%	15.55	15.66	15.47	15.57	22,591	3.538
2849	安泰銀	15.65	▼-0.30	-1.88%	-3.69%	1.25%	15.85	15.85	15.65	15.95	179	0.028
00982T	平衡兆豐台美動能	15.61	--	--	2.50%	0.45%	15.63	15.63	15.56	15.61	82	0.013
00984A	主動安聯台灣高息	15.61	▲0.05	+0.32%	0.52%	1.09%	15.52	15.62	15.45	15.56	2,840	0.443
1724	台硝	15.6	--	--	0.00%	0.00%	15.6	15.6	15.6	15.6	0	0.000
4552	力達-KY	15.6	▼-0.25	-1.58%	-2.19%	1.58%	15.85	15.85	15.6	15.85	67	0.010
8466	美吉吉-KY	15.6	▼-0.45	-2.80%	8.71%	2.49%	15.9	16	15.6	16.05	43	0.007
00984B	大華優利美A債15	15.59	▼-0.19	-1.20%	-1.20%	0.13%	15.57	15.59	15.57	15.78	1,144	0.178
4113	聯上	15.55	▼-0.10	-0.64%	0.65%	2.88%	15.6	15.75	15.3	15.65	745	0.116
1539	巨庭	15.5	--	--	-1.59%	1.29%	15.6	15.65	15.45	15.5	22	0.003
4432	銘旺實	15.5	▼-0.05	-0.32%	-0.64%	1.61%	15.55	15.55	15.3	15.55	20	0.003
1529	樂事綠能	15.45	▼-0.25	-1.59%	1.31%	2.23%	15.7	15.8	15.45	15.7	485	0.075
2516	新建	15.45	▲0.65	+4.39%	5.82%	5.74%	14.8	15.65	14.8	14.8	856	0.132
6241	鑫永洋	15.45	--	--	-2.83%	3.56%	15	15.55	15	15.45	85	0.013
6247	淇譽電	15.45	--	--	0.32%	0.00%	15.45	15.45	15.45	15.45	0	0.000
00987B	野村10+澳洲公債	15.44	▼-0.21	-1.34%	-1.34%	0.58%	15.46	15.5	15.41	15.65	3,455	0.533
3150	鈺寶-創	15.35	▼-0.15	-0.97%	0.66%	2.26%	15	15.35	15	15.5	10	0.002
00946	群益科技高息成長	15.3	▼-0.02	-0.13%	-0.33%	1.04%	15.18	15.3	15.14	15.32	1,205	0.184
3252	海灣	15.3	--	--	0.00%	0.00%	15.3	15.3	15.3	15.3	2	0.000
00933B	國泰10Y+金融債	15.24	▼-0.16	-1.04%	-1.17%	0.32%	15.26	15.27	15.22	15.4	17,200	2.621
00734B	台新JPM新興債	15.23	▼-0.10	-0.65%	-0.65%	1.30%	15.29	15.3	15.1	15.33	236	0.036
00711B	復華彭博新興債	15.18	▼-0.12	-0.78%	-0.39%	0.20%	15.18	15.21	15.18	15.3	121	0.018
2705	六福	15.15	--	--	-1.30%	0.99%	15.15	15.15	15	15.15	79	0.012
00771	元大US高息特別股	15.06	▼-0.01	-0.07%	-0.92%	0.07%	15.07	15.07	15.06	15.07	9	0.001
1432	大魯閣	15.05	--	--	0.33%	0.66%	15	15.05	14.95	15.05	48	0.007
2405	輔信	15.05	▲0.05	+0.33%	-0.99%	1.33%	14.95	15.1	14.9	15	633	0.095
3360	尚立	15.05	--	--	1.69%	1.33%	15	15.15	14.95	15.05	127	0.019
00962	台新AI優息動能	15.03	▲0.02	+0.13%	-0.13%	0.87%	14.96	15.03	14.9	15.01	2,340	0.352
2109	華豐	15	▲0.15	+1.01%	2.04%	1.68%	15	15.1	14.85	14.85	389	0.058
6152	百一	15	▼-0.05	-0.33%	-0.33%	2.66%	15.25	15.25	14.85	15.05	477	0.072
8940	新天地	15	▲0.05	+0.33%	-0.66%	1.34%	15.05	15.05	14.85	14.95	12	0.002
009805	台新美國電力基建	14.95	▼-0.20	-1.32%	0.47%	0.46%	15	15.02	14.95	15.15	2,184	0.327
3523	迎輝	14.95	▼-0.05	-0.33%	-0.33%	5.33%	14.9	14.95	14.15	15	16	0.002
4528	江興鍛	14.95	▼-0.05	-0.33%	0.67%	0.67%	14.9	15	14.9	15	12	0.002
5514	三豐	14.9	▲0.20	+1.36%	-0.67%	0.00%	14.9	14.9	14.9	14.7	3	0.000
6116	彩晶	14.9	▼-0.10	-0.67%	6.43%	5.67%	14.95	15.5	14.65	15	41,643	6.205
00684R	期元大美元指反1	14.89	▼-0.09	-0.60%	-0.87%	0.00%	14.89	14.89	14.89	14.98	1	0.000
4128	中天	14.85	--	--	1.71%	2.02%	14.95	14.95	14.65	14.85	676	0.100
4155	訊映	14.85	▲0.15	+1.02%	-1.98%	2.72%	14.7	15.1	14.7	14.7	179	0.027
5450	南良	14.85	▲0.20	+1.37%	1.71%	2.39%	14.55	14.9	14.55	14.65	54	0.008
8105	凌巨	14.85	▼-0.05	-0.34%	0.34%	1.34%	14.95	14.95	14.75	14.9	1,001	0.149
9907	統一實	14.85	--	--	-1.00%	0.67%	14.85	14.95	14.85	14.85	443	0.066
020013	元富亞洲高股息N	14.84	--	--	-1.53%	0.00%	14.84	14.84	14.84	14.84	0	0.000
00983B	大華優利美公債20	14.82	▼-0.22	-1.46%	-1.46%	0.27%	14.83	14.83	14.79	15.04	1,367	0.203
2444	兆勁	14.8	▼-0.15	-1.00%	17.46%	5.02%	14.5	15.15	14.4	14.95	2,109	0.312
3562	頂晶科	14.8	--	--	16.08%	0.00%	14.8	14.8	14.8	14.8	0	0.000
3686	達能	14.8	▼-0.20	-1.33%	3.50%	2.00%	15	15.1	14.8	15	78	0.012
8066	來思達	14.8	▼-0.35	-2.31%	-3.58%	3.63%	15.2	15.35	14.8	15.15	12	0.002
00882	中信中國高股息	14.78	--	--	0.00%	0.27%	14.77	14.78	14.74	14.78	2,533	0.374
00986A	主動台新龍頭成長	14.75	▼-0.09	-0.61%	2.79%	0.34%	14.74	14.76	14.71	14.84	127	0.019
1110	東泥	14.75	▼-0.15	-1.01%	-4.84%	3.36%	14.9	14.9	14.4	14.9	784	0.116
1338	廣華-KY	14.75	▼-0.05	-0.34%	3.51%	1.69%	14.6	14.75	14.5	14.8	145	0.021
1466	聚隆	14.75	▼-0.20	-1.34%	-1.67%	2.01%	15	15.05	14.75	14.95	67	0.010
6129	普誠	14.75	▼-0.05	-0.34%	0.34%	2.36%	14.8	15	14.65	14.8	281	0.041
00964	中信亞太高股息	14.73	▼-0.02	-0.14%	-0.47%	0.61%	14.75	14.75	14.66	14.75	1,113	0.164
1456	怡華	14.7	▲0.75	+5.38%	4.63%	6.45%	13.9	14.8	13.9	13.95	258	0.038
1526	日馳	14.7	▼-0.15	-1.01%	-2.00%	1.01%	14.8	14.8	14.65	14.85	25	0.004
00908	富邦入息REITs+	14.63	▼-0.12	-0.81%	-1.61%	0.75%	14.72	14.72	14.61	14.75	73	0.011
00991B	貝萊德A級公司債	14.6	▼-0.21	-1.42%	-1.15%	0.27%	14.6	14.61	14.57	14.81	368	0.054
00996A	主動兆豐台灣豐收	14.6	▲0.09	+0.62%	3.77%	1.03%	14.56	14.6	14.45	14.51	2,926	0.427
1312	國喬	14.6	--	--	-0.68%	3.42%	14.55	14.7	14.2	14.6	7,719	1.127
3024	憶聲	14.6	▲0.25	+1.74%	-3.31%	3.14%	14.25	14.7	14.25	14.35	875	0.128
3432	台端	14.6	▼-0.10	-0.68%	-6.11%	1.02%	14.7	14.75	14.6	14.7	41	0.006
5202	力新	14.6	▲0.45	+3.18%	-5.19%	7.07%	14.4	15.4	14.4	14.15	1,347	0.197
3047	訊舟	14.55	▼-0.15	-1.02%	5.05%	1.70%	14.7	14.7	14.45	14.7	533	0.078
00717	富邦美國特別股	14.54	▼-0.08	-0.55%	-0.89%	0.48%	14.6	14.6	14.53	14.62	86	0.013
2734	易飛網	14.5	--	--	0.00%	0.69%	14.5	14.5	14.4	14.5	26	0.004
4306	炎洲	14.5	▼-0.10	-0.68%	-2.03%	1.03%	14.55	14.55	14.4	14.6	747	0.108
1218	泰山	14.4	--	--	-2.04%	0.69%	14.45	14.45	14.35	14.4	292	0.042
4195	基米-創	14.4	▲1.30	+9.92%	9.51%	8.40%	13.3	14.4	13.3	13.1	276	0.040
5546	永固-KY	14.4	▲0.10	+0.70%	-2.37%	3.15%	14.5	14.6	14.15	14.3	36	0.005
1457	宜進	14.35	▼-0.05	-0.35%	-1.37%	0.69%	14.35	14.45	14.35	14.4	44	0.006
2440	太空梭	14.35	--	--	0.00%	2.44%	14.45	14.45	14.1	14.35	236	0.034
2509	全坤建	14.35	▼-0.10	-0.69%	-3.69%	0.69%	14.45	14.45	14.35	14.45	68	0.010
8450	霹靂	14.35	▲0.05	+0.35%	1.41%	1.40%	14.3	14.35	14.15	14.3	29	0.004
8477	創業家	14.35	▼-0.15	-1.03%	-4.33%	0.34%	14.4	14.4	14.35	14.5	6	0.001
1308	亞聚	14.3	▲0.10	+0.70%	1.42%	2.11%	14.15	14.3	14	14.2	1,058	0.151
2442	新美齊	14.3	▼-0.25	-1.72%	-2.05%	1.37%	14.4	14.45	14.25	14.55	690	0.099
00945B	凱基美國非投等債	14.29	▼-0.02	-0.14%	-0.42%	0.14%	14.28	14.3	14.28	14.31	4,339	0.620
00401A	主動摩根台灣鑫收	14.28	▼-0.04	-0.28%	0.42%	0.56%	14.28	14.32	14.24	14.32	6,411	0.915
2012	春雨	14.2	▲0.05	+0.35%	0.00%	2.12%	14.4	14.4	14.1	14.15	29	0.004
4188	安克	14.2	▼-0.65	-4.38%	1.43%	4.38%	14.75	14.8	14.15	14.85	460	0.065
6154	順發	14.2	--	--	0.71%	2.11%	14	14.3	14	14.2	42	0.006
8085	福華	14.2	--	--	-1.39%	1.41%	14.2	14.25	14.05	14.2	121	0.017
4934	太極	14.15	▼-0.30	-2.08%	1.80%	3.46%	14.4	14.6	14.1	14.45	321	0.045
00937B	群益ESG投等債20+	14.11	▼-0.18	-1.26%	-1.40%	0.28%	14.09	14.13	14.09	14.29	75,772	10.691
4402	郡都開發	14.1	▲0.20	+1.44%	0.36%	4.68%	13.5	14.15	13.5	13.9	16	0.002
00986D	主動復華金融債息	14.08	▼-0.09	-0.64%	-0.85%	0.21%	14.1	14.1	14.07	14.17	335	0.047
2611	志信	14.05	▼-0.10	-0.71%	-2.43%	1.77%	14.2	14.2	13.95	14.15	284	0.040
3056	富華新	14.05	--	--	-4.75%	0.71%	14	14.05	13.95	14.05	227	0.032
009821	野村稀土關鍵資源	14.03	▼-0.30	-2.09%	-0.85%	0.70%	13.98	14.05	13.95	14.33	4,286	0.601
3266	昇陽	14	▲0.10	+0.72%	0.00%	1.08%	13.85	14	13.85	13.9	19	0.003
3713	新晶投控	14	▼-0.10	-0.71%	-0.71%	1.06%	13.85	14	13.85	14.1	3	0.000
00716R	華頓S&P布蘭特反1	13.96	--	--	-9.29%	0.00%	13.96	13.96	13.96	13.96	0	0.000
00993A	主動安聯台灣	13.95	▲0.10	+0.72%	3.49%	1.16%	13.87	13.95	13.79	13.85	5,945	0.829
3272	東碩	13.95	▼-0.05	-0.36%	-1.06%	2.86%	14.3	14.3	13.9	14	10	0.001
5398	慕康生醫	13.9	▼-0.05	-0.36%	0.00%	0.36%	13.95	13.95	13.9	13.95	8	0.001
5533	皇鼎	13.9	▼-0.15	-1.07%	-1.77%	1.78%	14	14.05	13.8	14.05	122	0.017
5703	亞都	13.9	--	--	0.72%	0.00%	13.9	13.9	13.9	13.9	0	0.000
6160	欣技	13.9	▼-0.20	-1.42%	-3.81%	2.48%	14.15	14.15	13.8	14.1	62	0.009
9919	康那香	13.85	▼-0.15	-1.07%	-1.07%	1.79%	14	14	13.75	14	432	0.060
1309	台達化	13.8	▼-0.05	-0.36%	0.73%	2.89%	13.9	13.9	13.5	13.85	850	0.117
3276	宇環	13.8	▼-0.05	-0.36%	-1.08%	1.08%	13.75	13.9	13.75	13.85	41	0.006
3607	谷崧	13.75	--	--	-0.72%	1.45%	13.9	13.95	13.75	13.75	101	0.014
009806	台新標普500	13.74	▼-0.11	-0.79%	0.88%	0.65%	13.83	13.83	13.74	13.85	75	0.010
3499	環天科	13.7	▲0.40	+3.01%	3.01%	3.01%	13.3	13.7	13.3	13.3	28	0.004
4416	三圓	13.7	▼-0.40	-2.84%	12.76%	4.96%	14	14.1	13.4	14.1	1,316	0.180
2023	燁輝	13.65	▲0.05	+0.37%	0.37%	1.10%	13.65	13.7	13.55	13.6	753	0.103
4401	東隆興	13.65	▼-0.20	-1.44%	-3.19%	1.81%	13.9	13.9	13.65	13.85	93	0.013
1446	宏和	13.6	▼-0.05	-0.37%	-1.09%	0.73%	13.65	13.65	13.55	13.65	38	0.005
5344	立衛	13.6	▼-0.35	-2.51%	4.21%	5.02%	13.75	14	13.3	13.95	106	0.014
00956	中信日經高股息	13.56	▼-0.17	-1.24%	-1.02%	1.60%	13.72	13.72	13.5	13.73	215	0.029
020010	永昌富櫃200N	13.56	--	--	-16.04%	0.00%	13.56	13.56	13.56	13.56	0	0.000
5603	陸海	13.55	▲0.05	+0.37%	0.37%	0.74%	13.45	13.55	13.45	13.5	33	0.004
8404	百和興業-KY	13.55	▼-0.15	-1.09%	0.00%	2.19%	13.7	13.85	13.55	13.7	215	0.029
00942B	台新美A公司債20+	13.53	▼-0.19	-1.38%	-1.38%	0.22%	13.53	13.53	13.5	13.72	1,565	0.212
00897	富邦基因免疫生技	13.51	▼-0.27	-1.96%	1.05%	1.60%	13.73	13.73	13.51	13.78	282	0.038
009811	統一美國50	13.5	▼-0.09	-0.66%	1.35%	0.74%	13.59	13.59	13.49	13.59	908	0.123
1440	南紡	13.5	▲0.25	+1.89%	0.37%	3.77%	13.2	13.6	13.1	13.25	5,134	0.693
2906	高林	13.5	▲0.05	+0.37%	-2.53%	2.23%	13.55	13.55	13.25	13.45	92	0.012
009800	中信NASDAQ	13.45	▼-0.08	-0.59%	3.14%	0.37%	13.45	13.48	13.43	13.53	1,049	0.141
00950B	凱基A級公司債	13.42	▼-0.15	-1.11%	-1.11%	0.22%	13.42	13.42	13.39	13.57	4,326	0.581
2712	遠雄來	13.35	▼-0.10	-0.74%	-1.11%	0.37%	13.4	13.4	13.35	13.45	4	0.001
00966B	統一ESG投等債15+	13.32	▼-0.17	-1.26%	-1.26%	0.30%	13.33	13.34	13.3	13.49	923	0.123
020008	元大特股高息N	13.31	--	--	0.00%	0.00%	13.31	13.31	13.31	13.31	0	0.000
1109	信大	13.3	▼-0.05	-0.37%	-0.75%	0.75%	13.35	13.4	13.3	13.35	85	0.011
2845	遠東銀	13.3	▼-0.05	-0.37%	-1.85%	0.75%	13.35	13.35	13.25	13.35	4,718	0.627
4183	福永生技	13.3	▼-0.95	-6.67%	1.92%	0.00%	13.3	13.3	13.3	14.25	14	0.002
8201	無敵	13.3	▲1.20	+9.92%	10.37%	4.13%	12.8	13.3	12.8	12.1	418	0.056
8913	全銓	13.3	--	--	0.00%	0.00%	13.3	13.3	13.3	13.3	0	0.000
00983A	主動中信ARK創新	13.22	▼-0.23	-1.71%	3.12%	0.89%	13.15	13.27	13.15	13.45	960	0.127
00961	FT臺灣永續高息	13.2	▼-0.01	-0.08%	-0.98%	0.68%	13.17	13.22	13.13	13.21	19,457	2.568
1468	昶和	13.2	▲0.20	+1.54%	-0.38%	3.85%	12.9	13.2	12.7	13	54	0.007
2616	山隆	13.2	▼-0.05	-0.38%	-0.75%	0.75%	13.2	13.3	13.2	13.25	79	0.010
9902	台火	13.2	▼-0.10	-0.75%	-1.49%	1.13%	13.2	13.35	13.2	13.3	66	0.009
1516	川飛	13.15	▲0.25	+1.94%	-3.31%	2.71%	12.85	13.2	12.85	12.9	23	0.003
00940	元大台灣價值高息	13.1	▼-0.02	-0.15%	-0.08%	0.84%	13.06	13.11	13	13.12	6,876	0.901
1905	華紙	13.1	--	--	-1.13%	1.53%	13.1	13.2	13	13.1	957	0.125
2025	千興	13.1	▲0.45	+3.56%	5.65%	7.51%	12.65	13.45	12.5	12.65	1,887	0.247
2724	藝舍-KY	13.1	▲0.80	+6.50%	12.45%	0.81%	13.2	13.2	13.1	12.3	2	0.000
1103	嘉泥	13.05	▼-0.10	-0.76%	-2.25%	0.76%	13.1	13.1	13	13.15	173	0.023
8929	富堡	12.95	▲0.15	+1.17%	-0.38%	1.17%	12.85	12.95	12.8	12.8	5	0.001
009812	野村日本東證	12.92	▼-0.12	-0.92%	-0.62%	0.77%	13	13	12.9	13.04	595	0.077
2024	志聯	12.9	▲0.10	+0.78%	-0.77%	0.78%	12.8	12.9	12.8	12.8	8	0.001
8092	建暐	12.9	▼-0.05	-0.39%	1.18%	4.25%	13.4	13.4	12.85	12.95	34	0.004
9912	偉聯	12.9	--	--	-1.53%	0.00%	12.9	12.9	12.9	12.9	7	0.001
00685L	群益臺灣加權正2	12.87	▼-0.02	-0.16%	3.62%	1.55%	12.72	12.89	12.69	12.89	134,019	17.248
2702	華園	12.85	▲0.05	+0.39%	0.39%	0.78%	12.8	12.85	12.75	12.8	29	0.004
4121	優盛	12.8	▲0.20	+1.59%	0.39%	0.79%	12.85	12.85	12.75	12.6	12	0.002
6246	臺龍	12.8	▼-0.20	-1.54%	1.19%	3.08%	12.55	12.95	12.55	13	6	0.001
8421	旭源	12.8	--	--	-1.54%	0.39%	12.8	12.8	12.75	12.8	36	0.005
00931B	統一美債20年	12.78	▼-0.19	-1.46%	-1.62%	0.31%	12.79	12.81	12.77	12.97	2,340	0.299
00957B	兆豐US優選投等債	12.78	▼-0.16	-1.24%	-1.39%	0.15%	12.78	12.78	12.76	12.94	459	0.059
6120	達運	12.75	▼-0.05	-0.39%	3.24%	2.34%	12.65	12.95	12.65	12.8	1,708	0.218
3522	御嵿	12.65	▼-0.15	-1.17%	-4.89%	2.73%	13	13	12.65	12.8	105	0.013
00963	中信全球高股息	12.63	▼-0.11	-0.86%	-2.85%	0.78%	12.72	12.72	12.62	12.74	1,613	0.204
3672	康聯訊	12.6	▲0.65	+5.44%	4.56%	5.86%	12	12.7	12	11.95	178	0.022
8024	佑華	12.6	▲0.05	+0.40%	-1.18%	1.99%	12.65	12.7	12.45	12.55	43	0.005
2038	海光	12.55	▲0.45	+3.72%	3.29%	7.44%	12.05	12.9	12	12.1	601	0.075
2904	匯僑	12.55	--	--	0.40%	2.39%	12.5	12.8	12.5	12.55	22	0.003
6144	得利影	12.55	▼-0.05	-0.40%	-2.33%	1.98%	12.35	12.6	12.35	12.6	4	0.001
1304	台聚	12.5	▲0.25	+2.04%	2.04%	3.27%	12.25	12.5	12.1	12.25	2,181	0.273
6645	金萬林-創	12.5	--	--	-0.79%	4.80%	13.1	13.1	12.5	12.5	12	0.002
00902	中信電池及儲能	12.45	▼-0.10	-0.80%	-1.58%	1.04%	12.54	12.54	12.41	12.55	549	0.068
1449	佳和	12.45	▲0.15	+1.22%	1.22%	2.03%	12.4	12.5	12.25	12.3	284	0.035
5324	士開	12.45	▼-0.05	-0.40%	1.22%	0.80%	12.5	12.5	12.4	12.5	33	0.004
6185	幃翔	12.45	▼-0.15	-1.19%	0.00%	2.38%	12.6	12.65	12.35	12.6	118	0.015
00410A	主動永豐科技趨勢	12.4	▲0.06	+0.49%	2.73%	1.54%	12.34	12.4	12.21	12.34	2,594	0.322
5516	雙喜	12.35	▲0.40	+3.35%	4.22%	0.00%	12.35	12.35	12.35	11.95	1	0.000
1454	台富	12.3	▼-0.05	-0.40%	-2.38%	0.81%	12.35	12.35	12.25	12.35	11	0.001
3049	精金	12.25	▼-0.15	-1.21%	1.24%	3.23%	12.3	12.65	12.25	12.4	2,266	0.278
6164	華興	12.25	▲0.10	+0.82%	0.00%	2.47%	12.2	12.5	12.2	12.15	347	0.043
1313	聯成	12.15	--	--	-0.82%	2.06%	12.15	12.25	12	12.15	1,397	0.170
2836	高雄銀	12.15	--	--	-2.02%	1.23%	12.2	12.25	12.1	12.15	510	0.062
8107	大億金茂	12.15	▼-0.05	-0.41%	0.83%	1.23%	12.15	12.15	12	12.2	38	0.005
1305	華夏	12.1	▲0.05	+0.41%	1.26%	2.49%	12.1	12.2	11.9	12.05	696	0.084
2706	第一店	12.1	--	--	-0.41%	0.41%	12.15	12.15	12.1	12.1	31	0.004
6169	昱泉	12.1	▲0.05	+0.41%	0.41%	1.66%	12.1	12.3	12.1	12.05	6	0.001
8411	福貞-KY	12.1	▼-0.10	-0.82%	-3.97%	2.46%	12.15	12.15	11.85	12.2	232	0.028
6219	富旺	12.05	--	--	-2.03%	1.24%	12.05	12.15	12	12.05	22	0.003
00980T	平衡凱基美國TOP	12.03	▼-0.12	-0.99%	1.09%	0.33%	12.07	12.07	12.03	12.15	156	0.019
3018	隆銘綠能	12	--	--	0.00%	4.17%	12	12	11.5	12	29	0.003
00906	大華元宇宙科技50	11.95	--	--	0.34%	0.00%	11.95	11.95	11.95	11.95	0	0.000
2515	中工	11.95	--	--	0.00%	0.84%	11.95	12	11.9	11.95	1,746	0.209
3325	旭品	11.95	▲0.10	+0.84%	6.70%	5.06%	11.6	12.2	11.6	11.85	40	0.005
4745	合富-KY	11.95	▲0.05	+0.42%	1.70%	1.26%	11.8	11.95	11.8	11.9	6	0.001
009815	大華美國MAG7+	11.93	▼-0.10	-0.83%	2.32%	0.33%	11.96	11.96	11.92	12.03	937	0.112
00766L	台新MSCI中國正2	11.92	--	--	-0.67%	0.00%	11.92	11.92	11.92	11.92	0	0.000
2897B	王道銀乙特	11.9	--	--	0.42%	0.00%	11.9	11.9	11.9	11.9	13	0.002
4714	永捷	11.9	▼-0.15	-1.24%	-1.65%	1.66%	12.05	12.05	11.85	12.05	745	0.089
4154	樂威科-KY	11.85	--	--	5.33%	0.42%	11.85	11.85	11.8	11.85	14	0.002
5488	松普	11.85	▼-0.15	-1.25%	0.00%	1.67%	11.95	11.95	11.75	12	96	0.011
00981T	平衡凱基雙核收息	11.82	▼-0.06	-0.51%	-0.08%	0.25%	11.79	11.82	11.79	11.88	1,230	0.145
2064	晉椿	11.8	--	--	-1.26%	0.00%	11.8	11.8	11.8	11.8	0	0.000
2888	新光金	11.8	--	--	5.36%	0.00%	11.8	11.8	11.8	11.8	0	0.000
3521	台鋼建設	11.8	--	--	-1.67%	0.85%	11.8	11.9	11.8	11.8	10	0.001
8067	志旭	11.8	▲0.55	+4.89%	2.16%	3.56%	11.6	12	11.6	11.25	10	0.001
00997A	主動群益美國增長	11.7	▲0.10	+0.86%	5.88%	0.95%	11.61	11.72	11.61	11.6	12,273	1.436
5820	日盛金	11.7	--	--	0.00%	0.00%	11.7	11.7	11.7	11.7	0	0.000
6988	威力暘-創	11.7	▼-0.20	-1.68%	-2.50%	2.94%	11.9	12	11.65	11.9	49	0.006
1531	高林股	11.65	▼-0.20	-1.69%	-1.27%	3.80%	12.1	12.1	11.65	11.85	770	0.090
009801	中信美國創新科技	11.64	▼-0.12	-1.02%	2.92%	0.34%	11.65	11.67	11.63	11.76	625	0.073
1201	味全	11.6	▼-0.05	-0.43%	0.43%	1.29%	11.7	11.7	11.55	11.65	1,109	0.129
1465	偉全	11.6	--	--	-0.85%	0.43%	11.6	11.65	11.6	11.6	17	0.002
4944	兆遠	11.6	--	--	20.58%	0.00%	11.6	11.6	11.6	11.6	0	0.000
3050	鈺德	11.5	--	--	0.88%	1.30%	11.5	11.5	11.35	11.5	409	0.047
3625	西勝	11.5	▼-0.25	-2.13%	0.00%	1.28%	11.35	11.5	11.35	11.75	55	0.006
00898	國泰基因免疫革命	11.49	▼-0.27	-2.30%	0.52%	0.51%	11.52	11.55	11.49	11.76	1,051	0.121
009813	貝萊德標普卓越50	11.49	▼-0.10	-0.86%	1.14%	0.60%	11.55	11.55	11.48	11.59	1,151	0.132
1219	福壽	11.45	▼-0.05	-0.43%	-0.43%	1.30%	11.55	11.6	11.45	11.5	203	0.023
1416	廣豐	11.45	▼-0.05	-0.43%	-0.43%	1.30%	11.5	11.55	11.4	11.5	112	0.013
2514	龍邦	11.45	▼-0.15	-1.29%	-2.14%	1.29%	11.6	11.6	11.45	11.6	72	0.008
3085	新零售	11.45	--	--	-2.14%	3.06%	11.45	11.45	11.1	11.45	5	0.001
4108	懷特	11.45	▼-0.20	-1.72%	0.88%	2.15%	11.65	11.65	11.4	11.65	132	0.015
009814	富邦標普500	11.41	▼-0.07	-0.61%	0.53%	0.44%	11.45	11.45	11.4	11.48	777	0.089
1611	中電	11.4	▲0.05	+0.44%	2.70%	0.88%	11.35	11.4	11.3	11.35	337	0.038
2537	聯上發	11.4	--	--	0.44%	0.44%	11.4	11.4	11.35	11.4	189	0.022
00999A	主動野村臺灣高息	11.35	--	--	1.34%	0.97%	11.34	11.38	11.27	11.35	7,242	0.822
1813	寶利徠	11.3	▼-0.05	-0.44%	-0.44%	1.32%	11.3	11.45	11.3	11.35	5	0.001
2736	富野	11.25	--	--	-1.32%	0.44%	11.25	11.3	11.25	11.25	20	0.002
00659R	國泰日本反1	11.21	--	--	5.16%	0.00%	11.21	11.21	11.21	11.21	0	0.000
8443	阿瘦	11.2	▼-0.05	-0.44%	0.00%	0.44%	11.15	11.2	11.15	11.25	7	0.001
2104	國際中橡	11.15	▼-0.50	-4.29%	5.69%	4.72%	11.5	11.6	11.05	11.65	9,801	1.093
020002	元富新中國N	11.12	--	--	-1.51%	0.00%	11.12	11.12	11.12	11.12	0	0.000
3322	建舜電	11.1	▼-0.15	-1.33%	1.37%	2.67%	11.05	11.15	10.85	11.25	123	0.014
1108	幸福	11.05	--	--	-0.90%	0.90%	11.05	11.1	11	11.05	205	0.023
2897	王道銀行	11.05	▼-0.05	-0.45%	-0.45%	1.35%	11.15	11.15	11	11.1	2,770	0.306
2913	農林	11.05	▼-0.10	-0.90%	1.38%	0.90%	11.1	11.1	11	11.15	805	0.089
4109	加捷生醫	11.05	--	--	-1.78%	3.17%	10.95	11.25	10.9	11.05	169	0.019
009829	大華韓國KOSPI50	11.04	▼-0.08	-0.72%	3.86%	0.72%	11	11.05	10.97	11.12	8,613	0.951
2314	台揚	10.95	▼-0.15	-1.35%	2.34%	1.80%	11.15	11.15	10.95	11.1	82	0.009
8101	華冠	10.95	▼-0.50	-4.37%	-7.20%	0.44%	10.95	10.95	10.9	11.45	6	0.001
1453	大將	10.9	▲0.05	+0.46%	-1.80%	0.46%	10.85	10.9	10.85	10.85	28	0.003
9929	秋雨	10.9	--	--	-3.54%	0.92%	10.9	11	10.9	10.9	11	0.001
00403A	主動統一升級50	10.88	▲0.07	+0.65%	5.32%	1.39%	10.74	10.89	10.74	10.81	283,767	30.874
1452	宏益	10.8	--	--	0.00%	0.46%	10.85	10.85	10.8	10.8	29	0.003
2323	中環	10.8	--	--	0.93%	1.39%	10.8	10.85	10.7	10.8	3,140	0.339
1220	台榮	10.75	--	--	-0.92%	0.93%	10.75	10.8	10.7	10.75	32	0.003
3419	譁裕	10.75	▼-0.15	-1.38%	-6.11%	2.75%	10.9	10.95	10.65	10.9	490	0.053
1906	寶隆	10.7	--	--	-1.83%	0.93%	10.7	10.7	10.6	10.7	27	0.003
00673R	期元大S&P原油反1	10.69	▼-0.25	-2.29%	4.19%	0.82%	10.69	10.72	10.63	10.94	23,997	2.565
020027	元大上櫃ESG成長N	10.65	--	--	2.90%	0.00%	10.65	10.65	10.65	10.65	0	0.000
8437	大地-KY	10.65	▲0.78	+7.90%	17.03%	8.61%	10	10.85	10	9.87	280	0.030
00408A	主動第一金優股息	10.55	▲0.04	+0.38%	2.03%	1.14%	10.49	10.55	10.43	10.51	1,459	0.154
009824	群益美國科技巨頭	10.55	▼-0.06	-0.57%	3.53%	0.47%	10.54	10.58	10.53	10.61	4,163	0.439
1718	中纖	10.5	▼-0.10	-0.94%	-0.94%	1.89%	10.6	10.6	10.4	10.6	5,387	0.566
3313	斐成	10.5	▲0.05	+0.48%	-1.41%	0.96%	10.45	10.5	10.4	10.45	35	0.004
5521	工信	10.5	▼-0.10	-0.94%	-1.87%	1.42%	10.6	10.6	10.45	10.6	733	0.077
00411A	主動統一前沿科技	10.47	▼-0.03	-0.29%	3.36%	0.57%	10.45	10.5	10.44	10.5	8,290	0.868
00691R	兆豐藍籌30反1	10.46	--	--	-2.24%	0.00%	10.46	10.46	10.46	10.46	0	0.000
009823	群益S&P500	10.46	▼-0.05	-0.48%	0.67%	0.48%	10.49	10.49	10.44	10.51	1,943	0.203
1316	上曜	10.45	▼-0.15	-1.42%	-2.79%	2.36%	10.65	10.65	10.4	10.6	1,257	0.131
6109	亞元	10.45	▼-0.05	-0.48%	0.48%	1.43%	10.55	10.55	10.4	10.5	36	0.004
009820	元大納斯達克精選	10.41	▼-0.07	-0.67%	4.20%	0.38%	10.4	10.42	10.38	10.48	8,791	0.915
3052	夆典	10.4	--	--	0.48%	0.48%	10.4	10.45	10.4	10.4	169	0.018
4806	桂田文創	10.4	--	--	15.43%	0.00%	10.4	10.4	10.4	10.4	0	0.000
2349	錸德	10.35	--	--	0.00%	1.93%	10.35	10.45	10.25	10.35	933	0.097
6167	久正	10.35	--	--	0.49%	2.42%	10.2	10.45	10.2	10.35	229	0.024
009827	玉山未來全球算力	10.32	▼-0.11	-1.05%	1.57%	0.48%	10.29	10.33	10.28	10.43	2,346	0.242
1517	利奇	10.3	▼-0.05	-0.48%	-1.44%	0.97%	10.35	10.4	10.3	10.35	67	0.007
9950	萬國通	10.3	▲0.15	+1.48%	0.00%	1.48%	10.15	10.3	10.15	10.15	17	0.002
2701	萬企	10.25	--	--	-1.44%	0.98%	10.3	10.3	10.2	10.25	117	0.012
4406	新昕纖	10.25	▲0.05	+0.49%	0.49%	0.98%	10.15	10.25	10.15	10.2	11	0.001
00407A	主動凱基台灣	10.16	▲0.04	+0.40%	4.74%	1.19%	10.07	10.17	10.05	10.12	51,915	5.275
00981D	主動中信非投等債	10.16	▼-0.01	-0.10%	-0.39%	0.20%	10.15	10.17	10.15	10.17	2,672	0.271
00409A	主動復華全球50	10.15	▲0.01	+0.10%	3.78%	0.69%	10.1	10.16	10.09	10.14	29,189	2.963
1805	寶徠	10.1	▼-0.05	-0.49%	-0.98%	0.49%	10.15	10.15	10.1	10.15	67	0.007
1909	榮成	10.1	--	--	-0.49%	0.99%	10.1	10.2	10.1	10.1	1,043	0.105
2390	云辰	10.1	▼-0.05	-0.49%	-0.98%	0.99%	10.15	10.2	10.1	10.15	88	0.009
9962	有益	10.1	▲0.10	+1.00%	1.00%	2.90%	9.91	10.1	9.81	10	76	0.008
00985B	群益ESG投等債0-5	10.09	--	--	-0.30%	0.20%	10.07	10.09	10.07	10.09	6,259	0.632
009826	貝萊德世界股票	10.06	▼-0.06	-0.59%	0.30%	0.30%	10.06	10.08	10.05	10.12	9,381	0.944
1324	地球	10.05	▲0.11	+1.11%	0.60%	0.91%	10	10.05	9.96	9.94	26	0.003
1445	大宇	10.05	--	--	-1.47%	0.00%	10.05	10.05	10.05	10.05	7	0.001
1781	合世	10.05	--	--	-0.99%	0.50%	10	10.05	10	10.05	9	0.001
2431	聯昌	10.05	▼-0.05	-0.50%	-0.99%	1.49%	10.2	10.2	10.05	10.1	72	0.007
00402A	主動安聯美國科技	10.03	▼-0.05	-0.50%	4.26%	0.40%	10.02	10.06	10.02	10.08	9,424	0.945
009828	中信台日韓PCB	10.02	▲0.17	+1.73%	7.28%	1.02%	10.02	10.06	9.96	9.85	68,300	6.844
00406A	主動中信台灣收益	10	▲0.08	+0.81%	4.28%	1.51%	9.89	10	9.85	9.92	233,529	23.353
1474	弘裕	10	▲0.02	+0.20%	-0.50%	1.30%	10	10.05	9.92	9.98	65	0.007
3011	今皓	10	▲0.13	+1.32%	0.20%	1.93%	9.99	10.15	9.96	9.87	277	0.028
1464	得力	9.97	▼-0.03	-0.30%	0.20%	0.40%	10	10	9.96	10	131	0.013
1217	愛之味	9.95	▲0.04	+0.40%	-0.30%	0.91%	9.93	9.98	9.89	9.91	522	0.052
3259	鑫創	9.95	▼-0.40	-3.86%	-7.44%	4.35%	9.55	9.99	9.54	10.35	32	0.003
00989B	台新美國非投等債	9.93	▼-0.02	-0.20%	-0.20%	0.20%	9.93	9.93	9.91	9.95	1,817	0.180
009825	聯邦美國金融創新	9.92	▼-0.11	-1.10%	-0.30%	0.90%	10.01	10.01	9.92	10.03	596	0.059
6550	北極星藥業-KY	9.92	--	--	-2.75%	0.00%	9.92	9.92	9.92	9.92	0	0.000
5014	建錩	9.91	▼-0.07	-0.70%	0.30%	1.00%	9.88	9.98	9.88	9.98	50	0.005
009822	華南永昌未來金融	9.88	▼-0.13	-1.30%	3.46%	0.50%	9.86	9.9	9.85	10.01	230	0.023
00990B	國泰收益非投等債	9.88	--	--	-1.00%	0.20%	9.86	9.88	9.86	9.88	2,097	0.207
00404A	主動聯博動能50	9.86	▼-0.02	-0.20%	1.54%	0.71%	9.84	9.87	9.8	9.88	5,878	0.580
8488	吉源-KY	9.85	▼-0.07	-0.71%	-3.43%	3.53%	9.92	10.2	9.85	9.92	371	0.037
00984D	主動聯博全球非投	9.84	▼-0.02	-0.20%	-0.40%	0.20%	9.84	9.85	9.83	9.86	13,968	1.374
9934	成霖	9.84	--	--	0.31%	0.61%	9.85	9.87	9.81	9.84	175	0.017
2547	日勝生	9.82	▼-0.12	-1.21%	-2.77%	1.41%	9.95	9.95	9.81	9.94	1,229	0.121
5302	太欣	9.8	▲0.03	+0.31%	0.51%	1.23%	9.73	9.85	9.73	9.77	47	0.005
8176	智捷	9.78	--	--	-0.51%	1.02%	9.7	9.8	9.7	9.78	6	0.001
009819	中信數據及電力	9.72	▼-0.10	-1.02%	0.52%	0.31%	9.7	9.73	9.7	9.82	1,428	0.139
00983D	主動富邦複合收益	9.71	▼-0.06	-0.61%	-0.72%	0.20%	9.71	9.72	9.7	9.77	687	0.067
00987D	主動統一美債量化	9.71	▼-0.20	-2.02%	-1.92%	0.30%	9.74	9.74	9.71	9.91	3,907	0.379
2867	三商壽	9.7	--	--	0.83%	0.00%	9.7	9.7	9.7	9.7	0	0.000
1455	集盛	9.68	▼-0.05	-0.51%	-2.71%	0.72%	9.74	9.74	9.67	9.73	205	0.020
1626	艾美特-KY	9.67	▲0.01	+0.10%	-0.82%	3.62%	9.99	9.99	9.64	9.66	34	0.003
00985D	主動貝萊德優投等	9.65	▼-0.09	-0.92%	-0.82%	0.62%	9.61	9.67	9.61	9.74	2,084	0.201
1506	正道	9.64	▼-0.06	-0.62%	-1.23%	0.62%	9.7	9.7	9.64	9.7	312	0.030
00953B	群益優選非投等債	9.54	▼-0.02	-0.21%	-0.31%	0.21%	9.54	9.56	9.54	9.56	44,344	4.230
2887I	台新新光辛特	9.53	--	--	0.11%	0.21%	9.54	9.54	9.52	9.53	1,588	0.151
3593	力銘	9.5	--	--	-2.56%	8.95%	10.35	10.35	9.5	9.5	19	0.002
00632R	元大台灣50反1	9.49	--	--	-1.86%	0.95%	9.57	9.57	9.48	9.49	65,138	6.182
00982D	主動富邦動態入息	9.47	▼-0.08	-0.84%	-0.84%	0.31%	9.48	9.48	9.45	9.55	681	0.064
1471	首利	9.4	▼-0.07	-0.74%	0.43%	1.48%	9.32	9.46	9.32	9.47	110	0.010
00405A	主動富邦台灣龍耀	9.39	▲0.03	+0.32%	5.86%	1.18%	9.35	9.4	9.29	9.36	70,738	6.642
00986B	FT金融債10+	9.36	▼-0.17	-1.78%	-0.21%	0.94%	9.45	9.45	9.36	9.53	49	0.005
4702	中美實	9.34	▲0.01	+0.11%	-0.43%	4.29%	9.63	9.63	9.23	9.33	52	0.005
00982B	FT投資級債20+	9.31	▼-0.11	-1.17%	-1.17%	0.42%	9.34	9.34	9.3	9.42	12	0.001
00666R	富邦恒生國企反1	9.25	▲0.07	+0.76%	-0.32%	0.44%	9.27	9.28	9.24	9.18	31	0.003
1413	宏洲	9.19	▼-0.06	-0.65%	-0.54%	0.11%	9.19	9.2	9.19	9.25	6	0.001
9136	巨騰-DR	9.19	--	--	-5.26%	1.41%	9.16	9.21	9.08	9.19	172	0.016
00774C	新光中政金綠債+R	9.12	--	--	1.67%	0.00%	9.12	9.12	9.12	9.12	0	0.000
6142	友勁	9.06	▼-0.03	-0.33%	2.49%	0.99%	9.1	9.14	9.05	9.09	253	0.023
00980B	台新特選IG債10+	9.04	▼-0.10	-1.09%	-1.31%	0.22%	9.04	9.04	9.02	9.14	728	0.066
00981B	第一金優選非投債	9.02	▼-0.02	-0.22%	-1.31%	0.22%	9.04	9.04	9.02	9.04	12,688	1.144
00948B	中信優息投資級債	9.01	▼-0.11	-1.21%	-1.31%	0.33%	8.99	9.02	8.99	9.12	3,495	0.315
2017	官田鋼	8.99	▲0.02	+0.22%	0.90%	2.12%	8.92	9.09	8.9	8.97	329	0.030
00959B	大華投等美債15Y+	8.98	▼-0.10	-1.10%	-1.21%	0.22%	8.98	8.98	8.96	9.08	2,201	0.198
00665L	富邦恒生國企正2	8.95	▼-0.08	-0.89%	0.34%	1.33%	9	9.02	8.9	9.03	3,927	0.351
8418	捷必勝-KY	8.95	--	--	0.00%	0.00%	8.95	8.95	8.95	8.95	0	0.000
00970B	台新BBB投等債20+	8.92	▼-0.11	-1.22%	-1.33%	0.33%	8.93	8.93	8.9	9.03	4,116	0.367
00687C	國泰20年美債+櫃U	8.9	▼-0.17	-1.87%	-1.77%	0.00%	8.9	8.9	8.9	9.07	321	0.029
009817	國泰日本不動產	8.9	▲0.03	+0.34%	-0.22%	1.35%	8.88	9	8.88	8.87	1,707	0.152
1310	台苯	8.9	▲0.06	+0.68%	1.71%	1.92%	8.87	8.91	8.74	8.84	2,171	0.193
6287	元隆	8.89	--	--	-0.11%	0.00%	8.89	8.89	8.89	8.89	0	0.000
00753L	中信中國50正2	8.87	▼-0.14	-1.55%	0.11%	1.11%	8.89	8.93	8.83	9.01	13,847	1.228
1314	中石化	8.86	▼-0.15	-1.66%	-1.12%	2.89%	9.03	9.04	8.78	9.01	42,108	3.731
3664	安瑞-KY	8.86	▼-0.04	-0.45%	5.48%	0.34%	8.88	8.88	8.85	8.9	97	0.009
4157	太景*-KY	8.85	▼-0.02	-0.23%	-2.32%	2.14%	8.99	8.99	8.8	8.87	391	0.035
00958B	永豐ESG銀行債15+	8.83	▼-0.11	-1.23%	-1.78%	0.11%	8.83	8.83	8.82	8.94	660	0.058
00968B	元大優息投等債	8.83	▼-0.12	-1.34%	-1.67%	0.34%	8.81	8.84	8.81	8.95	5,600	0.494
02001B	統一美國政府債N	8.75	--	--	0.00%	0.00%	8.75	8.75	8.75	8.75	0	0.000
1441	大東	8.72	--	--	-0.46%	0.00%	8.72	8.72	8.72	8.72	0	0.000
2538	基泰	8.71	▲0.04	+0.46%	2.96%	1.15%	8.67	8.74	8.64	8.67	235	0.020
00967B	元大優息美債	8.68	▼-0.12	-1.36%	-1.81%	0.80%	8.73	8.73	8.66	8.8	167	0.014
00636K	國泰中國A50+U	8.63	--	--	0.47%	0.00%	8.63	8.63	8.63	8.63	2	0.000
2883B	凱基金乙特	8.52	▲0.02	+0.24%	0.59%	0.59%	8.49	8.52	8.47	8.5	1,565	0.133
9105	泰金寶-DR	8.43	▲0.10	+1.20%	0.72%	1.20%	8.36	8.45	8.35	8.33	9,449	0.797
2506	太設	8.41	▼-0.02	-0.24%	2.56%	0.83%	8.35	8.42	8.35	8.43	123	0.010
2511	太子	8.39	▼-0.01	-0.12%	0.00%	0.60%	8.4	8.42	8.37	8.4	389	0.033
00625K	富邦上証+R	8.33	--	--	-4.58%	0.00%	8.33	8.33	8.33	8.33	0	0.000
5364	力麗店	8.33	▲0.01	+0.12%	-0.24%	0.84%	8.26	8.33	8.26	8.32	17	0.001
1538	正峰	8.3	--	--	0.85%	0.00%	8.3	8.3	8.3	8.3	0	0.000
3058	立德	8.22	▼-0.08	-0.96%	0.86%	1.33%	8.3	8.3	8.19	8.3	290	0.024
4414	如興	8.21	▼-0.13	-1.56%	-1.20%	2.64%	8.35	8.42	8.2	8.34	138	0.011
2424	隴華	8.2	▲0.10	+1.23%	-0.73%	6.17%	7.9	8.4	7.9	8.1	22	0.002
6616	特昇-KY	8.17	▲0.12	+1.49%	-3.88%	3.23%	8.09	8.17	7.91	8.05	17	0.001
1417	嘉裕	8.1	▲0.02	+0.25%	1.00%	1.36%	8.06	8.12	8.01	8.08	387	0.031
2726	雅茗-KY	8.08	▲0.03	+0.37%	0.37%	1.49%	8.12	8.12	8	8.05	16	0.001
1467	南緯	8.05	▼-0.02	-0.25%	-0.62%	0.25%	8.07	8.07	8.05	8.07	22	0.002
1806	冠軍	7.98	▼-0.01	-0.13%	-0.37%	0.50%	7.99	7.99	7.95	7.99	64	0.005
3115	富榮綱	7.98	▼-0.04	-0.50%	-0.13%	5.11%	7.58	7.99	7.58	8.02	70	0.006
5259	清惠	7.86	--	--	-6.54%	0.00%	7.86	7.86	7.86	7.86	0	0.000
00969B	元大零息超長美債	7.83	▼-0.18	-2.25%	-2.13%	0.50%	7.85	7.85	7.81	8.01	537	0.042
00712	復華富時不動產	7.82	▼-0.16	-2.01%	-1.88%	0.25%	7.83	7.83	7.81	7.98	97,056	7.590
3710	連展投控	7.82	▲0.07	+0.90%	52.44%	2.97%	7.73	7.83	7.6	7.75	145	0.011
4426	利勤	7.76	▼-0.02	-0.26%	1.70%	1.03%	7.84	7.84	7.76	7.78	29	0.002
5512	力麒	7.71	▲0.02	+0.26%	2.94%	0.78%	7.69	7.72	7.66	7.69	167	0.013
020022	元大電動車N	7.62	--	--	-0.13%	0.00%	7.62	7.62	7.62	7.62	0	0.000
3682	亞太電	7.47	--	--	0.00%	0.00%	7.47	7.47	7.47	7.47	0	0.000
02002L	兆豐富櫃200正二N	7.38	--	--	2.64%	0.00%	7.38	7.38	7.38	7.38	0	0.000
5905	南仁湖	7.26	--	--	-1.63%	0.41%	7.26	7.26	7.23	7.26	216	0.016
020023	元大櫃買半導體N	7.2	--	--	-4.38%	0.00%	7.2	7.2	7.2	7.2	0	0.000
3632	研勤	7.2	--	--	1.69%	0.00%	7.2	7.2	7.2	7.2	16	0.001
2022	聚亨	7.16	▲0.02	+0.28%	-0.42%	0.84%	7.17	7.18	7.12	7.14	194	0.014
1213	大飲	7.11	▼-0.32	-4.31%	-3.92%	3.90%	7.4	7.4	7.11	7.43	3	0.000
3494	誠研	7.11	--	--	-2.60%	4.08%	7.31	7.31	7.02	7.11	32	0.002
00654R	富邦印度反1	7.01	▲0.06	+0.86%	0.72%	0.43%	6.99	7.01	6.98	6.95	134	0.009
4943	康控-KY	6.99	▼-0.01	-0.14%	-2.65%	2.71%	7.17	7.18	6.99	7	8	0.001
5531	鄉林	6.98	▼-0.05	-0.71%	1.01%	1.00%	7.02	7.02	6.95	7.03	528	0.037
2007	燁興	6.89	--	--	-0.29%	1.60%	6.92	6.95	6.84	6.89	146	0.010
1444	力麗	6.86	--	--	0.73%	1.31%	6.83	6.9	6.81	6.86	747	0.051
00638R	元大滬深300反1	6.8	▲0.11	+1.64%	1.04%	1.35%	6.71	6.8	6.71	6.69	49	0.003
5355	佳總	6.8	--	--	-2.72%	1.47%	6.71	6.8	6.7	6.8	48	0.003
1447	力鵬	6.39	▼-0.03	-0.47%	-1.24%	1.40%	6.4	6.42	6.33	6.42	712	0.045
020026	兆豐上櫃ESG電菁N	6.37	--	--	17.74%	0.00%	6.37	6.37	6.37	6.37	0	0.000
020014	元大富櫃200N	6.3	--	--	-4.11%	0.00%	6.3	6.3	6.3	6.3	0	0.000
1460	宏遠	6.25	▼-0.03	-0.48%	-2.04%	1.43%	6.32	6.32	6.23	6.28	262	0.016
1512	瑞利	6.18	▲0.02	+0.32%	-1.28%	3.08%	6.16	6.35	6.16	6.16	49	0.003
00680L	元大美債20正2	6.12	▼-0.22	-3.47%	-3.32%	0.63%	6.12	6.13	6.09	6.34	21,601	1.322
2911	麗嬰房	6.1	▼-0.03	-0.49%	-3.79%	0.82%	6.13	6.15	6.1	6.13	36	0.002
00688L	國泰20年美債正2	6.09	▼-0.24	-3.79%	-3.64%	0.47%	6.09	6.1	6.07	6.33	9,588	0.584
6264	富裔	6.01	--	--	0.00%	0.83%	6.03	6.03	5.98	6.01	41	0.002
00656R	國泰中國A50反1	5.98	▲0.08	+1.36%	0.00%	0.68%	5.94	5.98	5.94	5.9	15	0.001
020024	兆豐富櫃200N	5.94	--	--	0.68%	0.00%	5.94	5.94	5.94	5.94	0	0.000
2601	益航	5.91	--	--	-4.83%	0.00%	5.91	5.91	5.91	5.91	0	0.000
8429	金麗-KY	5.89	▲0.02	+0.34%	-0.34%	0.68%	5.88	5.89	5.85	5.87	86	0.005
2929	淘帝-KY	5.84	▲0.02	+0.34%	0.86%	1.72%	5.75	5.85	5.75	5.82	84	0.005
6497	亞獅康-KY	5.66	--	--	-2.92%	0.00%	5.66	5.66	5.66	5.66	0	0.000
1589	永冠-KY	5.54	--	--	-23.06%	0.00%	5.54	5.54	5.54	5.54	0	0.000
00669R	國泰美國道瓊反1	5.39	▲0.07	+1.32%	1.32%	0.56%	5.36	5.39	5.36	5.32	619	0.033
00651R	復華香港反1	5.31	▲0.07	+1.34%	0.57%	0.57%	5.29	5.32	5.29	5.24	219	0.012
00676R	富邦臺灣加權反1	5.23	▼-0.02	-0.38%	-1.88%	0.95%	5.27	5.28	5.23	5.25	3,356	0.176
2067	嘉鋼	5.22	▼-0.29	-5.26%	2.35%	9.98%	5.65	5.65	5.1	5.51	35	0.002
1340	勝悅-KY	5.21	▼-0.04	-0.76%	0.19%	0.38%	5.2	5.21	5.19	5.25	55	0.003
6131	悠克	5.18	--	--	8.37%	0.00%	5.18	5.18	5.18	5.18	0	0.000
912398	友佳-DR	5.15	--	--	4.67%	0.00%	5.15	5.15	5.15	5.15	0	0.000
9103	美德醫療-DR	4.97	▼-0.03	-0.60%	-0.40%	0.60%	4.97	4.99	4.96	5	264	0.013
5301	寶得利	4.96	▲0.10	+2.06%	-4.06%	5.97%	4.86	4.99	4.7	4.86	87	0.004
5907	大洋-KY	4.83	--	--	-0.21%	1.66%	4.87	4.88	4.8	4.83	122	0.006
6404	通訊-KY	4.64	--	--	-34.18%	0.00%	4.64	4.64	4.64	4.64	0	0.000
910861	神州-DR	4.62	▲0.09	+1.99%	8.45%	6.40%	4.51	4.8	4.51	4.53	243	0.011
8933	愛地雅	4.57	▲0.07	+1.56%	0.00%	5.78%	4.32	4.58	4.32	4.5	88	0.004
2358	廷鑫	4.56	--	--	-28.53%	0.00%	4.56	4.56	4.56	4.56	0	0.000
1337	再生-KY	4.45	▼-0.02	-0.45%	0.00%	2.46%	4.43	4.52	4.41	4.47	255	0.011
020021	統一恒生科技N	4.42	--	--	-15.65%	0.00%	4.42	4.42	4.42	4.42	0	0.000
8444	綠河-KY	4.4	▼-0.04	-0.90%	-12.00%	4.28%	4.21	4.4	4.21	4.44	15	0.001
02003L	永豐富櫃200正2N	4.34	--	--	29.55%	0.00%	4.34	4.34	4.34	4.34	0	0.000
4609	唐鋒	4.25	--	--	0.24%	0.00%	4.25	4.25	4.25	4.25	0	0.000
5701	劍湖山	4.15	▲0.07	+1.72%	-2.58%	3.68%	4.01	4.15	4	4.08	206	0.009
2499	東貝	4.12	--	--	-29.57%	0.00%	4.12	4.12	4.12	4.12	0	0.000
3202	樺晟	3.96	--	--	-16.28%	0.00%	3.96	3.96	3.96	3.96	0	0.000
00648R	元大S&P500反1	3.91	▲0.03	+0.77%	-0.51%	0.52%	3.9	3.92	3.9	3.88	237	0.009
00643K	群益深証中小+R	3.88	--	--	2.92%	0.00%	3.88	3.88	3.88	3.88	0	0.000
3642	駿熠電	3.87	--	--	6.91%	0.00%	3.87	3.87	3.87	3.87	0	0.000
00641R	富邦日本反1	3.67	▲0.05	+1.38%	0.27%	0.55%	3.65	3.67	3.65	3.62	1,391	0.051
4803	VHQ-KY	3.6	--	--	26.76%	0.00%	3.6	3.6	3.6	3.6	0	0.000
911622	泰聚亨-DR	3.59	▲0.06	+1.70%	-0.28%	3.97%	3.65	3.65	3.51	3.53	6	0.000
2443	昶虹	3.57	--	--	-21.54%	0.00%	3.57	3.57	3.57	3.57	0	0.000
6806	森崴能源	3.51	--	--	-3.57%	0.00%	3.51	3.51	3.51	3.51	0	0.000
9188	精熙-DR	3.47	--	--	0.58%	0.00%	3.47	3.47	3.47	3.47	0	0.000
5304	鼎創達	3.32	--	--	0.30%	0.00%	3.32	3.32	3.32	3.32	0	0.000
4529	淳紳	3.3	▲0.02	+0.61%	-4.07%	0.61%	3.28	3.3	3.28	3.28	8	0.000
4804	大略-KY	3.27	--	--	-34.07%	0.00%	3.27	3.27	3.27	3.27	0	0.000
00634R	富邦上証反1	3.18	▲0.03	+0.95%	0.32%	0.95%	3.15	3.18	3.15	3.15	38	0.001
3536	誠創	2.92	--	--	-26.08%	0.00%	2.92	2.92	2.92	2.92	0	0.000
4712	福格創新	2.85	--	--	-9.52%	0.00%	2.85	2.85	2.85	2.85	0	0.000
9110	越南控-DR	2.82	▼-0.10	-3.42%	-6.00%	7.88%	2.8	2.89	2.66	2.92	22	0.001
2841	台開	2.68	--	--	-21.87%	0.00%	2.68	2.68	2.68	2.68	0	0.000
911608	明輝-DR	2.67	▼-0.05	-1.84%	-1.84%	0.00%	2.67	2.67	2.67	2.72	1	0.000
1592	英瑞-KY	2.57	--	--	-9.82%	0.00%	2.57	2.57	2.57	2.57	0	0.000
912000	晨訊科-DR	2.51	▲0.01	+0.40%	-0.40%	1.20%	2.48	2.51	2.48	2.5	80	0.002
00671R	富邦NASDAQ反1	2.36	▲0.02	+0.85%	-2.48%	0.85%	2.36	2.36	2.34	2.34	1,941	0.046
3383	新世紀	1.7	--	--	-1.73%	0.00%	1.7	1.7	1.7	1.7	0	0.000
00664R	國泰臺灣加權反1	1.53	▼-0.01	-0.65%	-1.92%	1.30%	1.55	1.55	1.53	1.54	12,784	0.196
00677U	富邦VIX	1.48	--	--	-3.90%	0.00%	1.48	1.48	1.48	1.48	0	0.000
3452	益通	1.47	--	--	4.26%	0.00%	1.47	1.47	1.47	1.47	0	0.000
1333	恩得利	1.44	--	--	-27.27%	0.00%	1.44	1.44	1.44	1.44	0	0.000
6289	華上	1.35	--	--	-33.82%	0.00%	1.35	1.35	1.35	1.35	0	0.000
911868	同方友友-DR	1.15	▼-0.01	-0.86%	-0.86%	0.86%	1.16	1.16	1.15	1.16	53	0.001
00686R	群益臺灣加權反1	0.93	▼-0.01	-1.06%	-2.11%	2.13%	0.94	0.95	0.93	0.94	4,279	0.040
9157	陽光能源-DR	0.86	--	--	17.81%	0.00%	0.86	0.86	0.86	0.86	0	0.000
00672L	元大S&P原油正2	0.75	--	--	11.94%	0.00%	0.75	0.75	0.75	0.75	0	0.000
8287	英格爾	0.73	--	--	17.74%	0.00%	0.73	0.73	0.73	0.73	0	0.000
911616	杜康-DR	0.48	--	--	-7.69%	0.00%	0.48	0.48	0.48	0.48	0	0.000
910482	聖馬丁-DR	0.25	--	--	4.17%	0.00%	0.25	0.25	0.25	0.25	0	0.000
911619	耀傑-DR	0.11	--	--	-15.38%	0.00%	0.11	0.11	0.11	0.11	0	0.000