聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
40703.76
漲跌
▲1777.13
漲幅
+4.57%
金額(億)
8,227
4668人加入追蹤

立即追蹤
本地時間:12:20

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 世芯-KY, 力旺, 川湖, 精測, 印能科技, 弘塑, 貿聯-KY, 聯發科

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5274	信驊	17365	▲890.00	+5.40%	6.08%	3.46%	17375	17405	16835	16475	177	30.736
6515	穎崴	10735	▲350.00	+3.37%	6.71%	5.06%	10800	10825	10300	10385	134	14.385
7769	鴻勁	5415	▲470.00	+9.50%	14.48%	7.79%	5140	5415	5030	4945	1,288	69.745
3653	健策	5255	▼-125.00	-2.32%	-2.14%	2.04%	5265	5320	5210	5380	240	12.612
6223	旺矽	5195	▲270.00	+5.48%	11.72%	5.89%	5005	5200	4910	4925	1,019	52.937
6669	緯穎	4805	▲130.00	+2.78%	3.67%	4.49%	4700	4825	4615	4675	1,723	82.790
2383	台光電	4755	▲210.00	+4.62%	6.26%	5.28%	4605	4770	4530	4545	2,366	112.503
3443	創意	4685	▲425.00	+9.98%	16.11%	4.93%	4580	4685	4475	4260	1,466	68.682
3661	世芯-KY	4295	▲160.00	+3.87%	1.90%	4.96%	4290	4340	4135	4135	2,010	86.330
3529	力旺	4110	▲215.00	+5.52%	5.38%	7.70%	3910	4210	3910	3895	387	15.906
2059	川湖	4100	▲190.00	+4.86%	8.04%	6.01%	3980	4130	3895	3910	525	21.525
6510	精測	3780	▲340.00	+9.88%	4.13%	5.81%	3630	3780	3580	3440	909	34.360
7734	印能科技	3650	▲245.00	+7.20%	-3.05%	4.26%	3550	3575	3430	3405	77	2.811
3131	弘塑	3075	▲125.00	+4.24%	-1.76%	5.59%	3015	3085	2920	2950	593	18.235
3665	貿聯-KY	2910	▲140.00	+5.05%	5.24%	3.97%	2950	2970	2860	2770	2,102	61.168
3017	奇鋐	2890	▲55.00	+1.94%	-1.87%	5.64%	2920	2975	2815	2835	2,893	83.608
2454	聯發科	2870	▲260.00	+9.96%	17.86%	0.00%	2870	2870	2870	2610	2,900	83.230
3081	聯亞	2730	▲90.00	+3.41%	-3.19%	9.47%	2795	2865	2615	2640	2,915	79.580
7750	新代	2630	▲55.00	+2.14%	24.06%	3.88%	2600	2655	2555	2575	493	12.966
7751	竑騰	2600	▲180.00	+7.44%	8.11%	10.95%	2380	2590	2325	2420	138	3.588
3533	嘉澤	2580	▼-35.00	-1.34%	2.38%	7.84%	2695	2730	2525	2615	1,099	28.354
3008	大立光	2545	▲30.00	+1.19%	0.99%	1.99%	2540	2565	2515	2515	800	20.360
2345	智邦	2505	▲225.00	+9.87%	17.06%	6.36%	2380	2505	2360	2280	3,919	98.171
6683	雍智科技	2335	▲210.00	+9.88%	27.95%	0.00%	2335	2335	2335	2125	107	2.498
2360	致茂	2320	▲200.00	+9.43%	20.83%	8.73%	2265	2330	2145	2120	5,343	123.958
2330	台積電	2275	▲140.00	+6.56%	4.12%	4.22%	2200	2285	2195	2135	29,970	681.818
2308	台達電	2195	▲30.00	+1.39%	5.78%	5.08%	2250	2260	2150	2165	9,309	204.333
6805	富世達	2190	▲120.00	+5.80%	14.36%	7.97%	2180	2275	2110	2070	2,208	48.355
6442	光聖	2085	▼-25.00	-1.18%	10.90%	7.58%	2220	2220	2060	2110	834	17.389
8299	群聯	2020	▲120.00	+6.32%	20.24%	6.32%	1975	2040	1920	1900	6,593	133.179
3491	昇達科	1705	▲155.00	+10.00%	8.60%	9.03%	1625	1705	1565	1550	1,558	26.564
6640	均華	1500	▲40.00	+2.74%	-0.33%	4.79%	1500	1535	1465	1460	227	3.405
1590	亞德客-KY	1465	▲10.00	+0.69%	7.72%	3.78%	1455	1495	1440	1455	972	14.240
6739	竹陞科技	1455	▲35.00	+2.46%	-1.69%	4.93%	1440	1460	1390	1420	304	4.423
2368	金像電	1440	▲50.00	+3.60%	3.60%	5.76%	1430	1480	1400	1390	3,241	46.670
7822	倍利科	1410	▲115.00	+8.88%	8.05%	11.58%	1315	1420	1270	1295	360	5.076
5269	祥碩	1390	▲25.00	+1.83%	7.34%	4.40%	1405	1435	1375	1365	1,523	21.170
5289	宜鼎	1320	▲75.00	+6.02%	21.66%	5.22%	1290	1335	1270	1245	3,332	43.982
6187	萬潤	1320	▲110.00	+9.09%	12.82%	9.50%	1255	1330	1215	1210	5,316	70.171
7828	創新服務	1300	▲70.00	+5.69%	3.17%	7.72%	1245	1300	1205	1230	267	3.471
8996	高力	1260	▲10.00	+0.80%	12.00%	7.20%	1255	1310	1220	1250	3,832	48.283
3163	波若威	1255	▲110.00	+9.61%	8.66%	5.68%	1255	1255	1190	1145	4,190	52.585
3324	雙鴻	1190	▲50.00	+4.39%	-2.06%	6.58%	1160	1200	1125	1140	3,299	39.258
8210	勤誠	1150	▲20.00	+1.77%	-4.96%	3.54%	1150	1170	1130	1130	963	11.075
6781	AES-KY	1135	▲30.00	+2.71%	1.79%	3.62%	1120	1140	1100	1105	780	8.853
6274	台燿	1110	▲100.00	+9.90%	6.22%	4.95%	1085	1110	1060	1010	6,840	75.924
4749	新應材	1025	▲20.00	+1.99%	4.59%	2.99%	1035	1040	1010	1005	991	10.158
8046	南電	990	▼-15.00	-1.49%	13.27%	6.47%	1020	1025	960	1005	17,937	177.576
2404	漢唐	980	▲30.00	+3.16%	-0.91%	2.84%	968	993	966	950	2,395	23.471
6830	汎銓	925	▲75.00	+8.82%	27.94%	4.94%	935	935	893	850	2,408	22.274
6531	愛普*	924	▲84.00	+10.00%	17.26%	4.52%	906	924	886	840	2,204	20.365
1519	華城	919	▲31.00	+3.49%	3.72%	4.05%	914	944	908	888	4,399	40.427
3037	欣興	907	▲24.00	+2.72%	14.81%	6.57%	912	920	862	883	35,718	323.962
6944	兆聯實業	904	▲1.00	+0.11%	-8.32%	4.76%	911	942	899	903	558	5.044
3563	牧德	887	▲14.00	+1.60%	-2.42%	3.67%	883	898	866	873	1,093	9.695
3167	大量	849	▼-12.00	-1.39%	20.94%	7.67%	869	871	805	861	5,687	48.283
5536	聖暉*	846	▲21.00	+2.55%	-12.96%	3.88%	836	863	831	825	1,042	8.815
3363	上詮	838	▲69.00	+8.97%	2.07%	6.37%	802	840	791	769	559	4.684
4971	IET-KY	820	▲29.00	+3.67%	7.47%	3.92%	831	831	800	791	153	1.255
3583	辛耘	796	▲4.00	+0.51%	-2.33%	7.07%	824	828	772	792	2,842	22.622
6409	旭隼	793	▲21.00	+2.72%	3.66%	3.24%	789	803	778	772	450	3.569
6949	沛爾生醫-創	776	▲5.00	+0.65%	-7.62%	9.60%	764	805	731	771	287	2.227
4583	台灣精銳	774	▲10.00	+1.31%	7.05%	3.93%	769	796	766	764	246	1.904
7717	萊德光電-KY	760	▲65.00	+9.35%	5.41%	8.92%	714	764	702	695	598	4.545
3293	鈊象	744	▼-4.00	-0.53%	-1.20%	1.20%	750	750	741	748	699	5.201
7728	光焱科技	732	▲39.00	+5.63%	3.83%	6.35%	715	745	701	693	222	1.625
7805	威聯通	711	▲23.00	+3.34%	-0.84%	4.65%	701	728	696	688	171	1.216
6139	亞翔	690	▲20.00	+2.99%	-2.27%	2.99%	679	699	679	670	1,765	12.179
4991	環宇-KY	685	▲9.00	+1.33%	14.93%	7.84%	731	731	678	676	6,026	41.278
6584	南俊國際	674	▼-4.00	-0.59%	-8.55%	8.26%	678	690	634	678	1,474	9.935
4979	華星光	669	▲60.00	+9.85%	10.76%	3.78%	664	669	646	609	1,541	10.309
7610	聯友金屬-創	660	▲20.00	+3.13%	12.44%	3.59%	675	675	652	640	223	1.472
6446	藥華藥	654	▼-7.00	-1.06%	5.48%	3.03%	662	662	642	661	1,145	7.488
3693	營邦	651	▼-17.00	-2.54%	-0.61%	6.14%	685	686	645	668	1,378	8.971
6691	洋基工程	645	▲14.00	+2.22%	-4.44%	1.74%	636	647	636	631	240	1.548
6789	采鈺	619	▲43.00	+7.47%	9.36%	10.94%	588	633	570	576	15,700	97.183
6488	環球晶	606	▲26.00	+4.48%	4.12%	5.34%	605	628	597	580	7,968	48.286
6643	M31	600	▲52.00	+9.49%	5.08%	8.03%	558	602	558	548	792	4.752
2357	華碩	593	▲12.00	+2.07%	1.37%	2.58%	588	597	582	581	2,707	16.053
6526	達發	591	▲40.00	+7.26%	-1.66%	2.90%	582	595	579	551	1,399	8.268
2467	志聖	586	▼-23.00	-3.78%	8.92%	12.81%	643	649	571	609	6,169	36.150
4966	譜瑞-KY	578	▲3.00	+0.52%	-10.94%	3.83%	583	591	569	575	1,218	7.040
5904	寶雅	577	▲2.00	+0.35%	6.85%	3.65%	575	584	563	575	325	1.875
3680	家登	565	▲28.00	+5.21%	23.09%	6.89%	549	582	545	537	6,142	34.702
1560	中砂	556	▲16.00	+2.96%	3.93%	3.33%	555	564	546	540	2,553	14.195
3406	玉晶光	539	▲30.00	+5.89%	4.86%	6.48%	516	546	513	509	1,747	9.416
3189	景碩	532	▲4.00	+0.76%	1.14%	6.06%	544	544	512	528	19,370	103.048
3105	穩懋	530	▼-6.00	-1.12%	-3.11%	8.77%	553	557	510	536	34,248	181.514
2379	瑞昱	527	▼-10.00	-1.86%	-2.23%	4.28%	535	548	525	537	3,448	18.171
3711	日月光投控	525	▲47.00	+9.83%	5.85%	5.86%	497	525	497	478	25,636	134.589
7744	崴寶	520	▲8.00	+1.56%	-4.06%	2.15%	514	520	509	512	88	0.458
4768	晶呈科技	497	--	--	-1.19%	2.21%	501	509	498	497	253	1.257
6831	邁科	480	▲5.50	+1.16%	-2.04%	3.79%	474.5	486	468	474.5	759	3.643
2207	和泰車	475	▼-1.50	-0.31%	-3.75%	2.10%	482	482	472	476.5	215	1.021
3044	健鼎	468.5	▲20.00	+4.46%	-2.50%	3.68%	460	470	453.5	448.5	2,768	12.968
7749	意騰-KY	468.5	▲42.50	+9.98%	8.32%	0.00%	468.5	468.5	468.5	426	281	1.316
6451	訊芯-KY	459	▲28.00	+6.50%	14.18%	5.57%	456	459	435	431	753	3.456
6664	群翊	456	▼-8.50	-1.83%	9.88%	7.10%	464.5	469	436	464.5	2,442	11.136
6788	華景電	446.5	▲4.50	+1.02%	-2.72%	2.15%	453	454	444.5	442	722	3.224
3260	威剛	442.5	▲6.50	+1.49%	10.63%	4.36%	446.5	451	432	436	22,096	97.775
4958	臻鼎-KY	434	▲13.00	+3.09%	24.89%	6.29%	429	447.5	421	421	68,632	297.863
6291	沛亨	434	▲12.00	+2.84%	-0.46%	6.04%	430	448	422.5	422	1,128	4.896
5234	達興材料	433	▼-11.50	-2.59%	2.12%	4.61%	451	452	431.5	444.5	476	2.061
6415	矽力*-KY	431.5	▲4.50	+1.05%	-1.03%	5.50%	442	445.5	422	427	2,112	9.113
6715	嘉基	424.5	▲24.00	+5.99%	5.20%	4.62%	416	431	412.5	400.5	1,263	5.361
8021	尖點	418.5	▲16.00	+3.98%	-7.21%	3.73%	416	420	405	402.5	628	2.628
7711	永擎	417	▲10.00	+2.46%	2.96%	2.46%	420	420	410	407	203	0.847
3034	聯詠	415	▲6.00	+1.47%	-0.72%	2.44%	418	423	413	409	2,448	10.159
5434	崇越	414	▲8.00	+1.97%	-0.48%	1.48%	410	416	410	406	216	0.894
8155	博智	411	▼-5.00	-1.20%	8.44%	5.29%	420	425.5	403.5	416	2,502	10.283
6903	巨漢	410	▼-2.50	-0.61%	6.77%	11.03%	427	449	403.5	412.5	1,962	8.044
6472	保瑞	406.5	▼-1.50	-0.37%	-0.49%	1.84%	410.5	410.5	403	408	337	1.370
8358	金居	403	▲14.50	+3.73%	12.10%	2.06%	406	406	398	388.5	4,818	19.417
2395	研華	395	▲35.50	+9.87%	11.58%	8.48%	369	395	364.5	359.5	7,237	28.586
5439	高技	394	▲11.50	+3.01%	7.80%	7.19%	385.5	401	373.5	382.5	4,324	17.037
6452	康友-KY	394	--	--	358.67%	0.00%	394	394	394	394	0	0.000
5386	青雲	390.5	▲11.50	+3.03%	14.85%	5.54%	382.5	393	372	379	1,964	7.669
7795	長廣	387.5	▼-15.50	-3.85%	-0.77%	3.97%	395	403	387	403	499	1.934
4728	雙美	385	▼-2.50	-0.65%	-2.28%	1.29%	387.5	387.5	382.5	387.5	28	0.108
6196	帆宣	383	▲5.00	+1.32%	-0.78%	2.38%	386	388	379	378	1,453	5.565
4766	南寶	382	▲23.50	+6.56%	9.93%	9.21%	358	384	351	358.5	1,593	6.085
6727	亞泰金屬	382	--	--	-0.78%	5.24%	395.5	396.5	376.5	382	873	3.335
3030	德律	373	▲30.50	+8.91%	18.23%	9.05%	347	376	345	342.5	7,144	26.647
3526	凡甲	363	▲33.00	+10.00%	34.69%	3.94%	350	363	350	330	2,224	8.073
7799	禾榮科	362	▼-9.00	-2.43%	-6.22%	4.04%	375	375	360	371	235	0.851
3211	順達	360.5	--	--	-5.50%	2.77%	363.5	365	355	360.5	2,672	9.633
6861	睿生光電	360.5	▲32.50	+9.91%	39.19%	4.42%	350	360.5	346	328	501	1.806
6121	新普	358	▲0.50	+0.14%	-3.37%	2.38%	361	362	353.5	357.5	346	1.239
2455	全新	356	▲8.50	+2.45%	2.89%	9.64%	362.5	374	340.5	347.5	29,301	104.312
5475	德宏	354.5	▼-3.50	-0.98%	5.66%	5.45%	370	370	350.5	358	929	3.293
6725	矽科宏晟	354.5	▲0.50	+0.14%	-0.14%	3.25%	356.5	357	345.5	354	471	1.670
7792	安葆	350	▼-5.50	-1.55%	1.30%	6.05%	365	365	343.5	355.5	200	0.700
5284	jpp-KY	348.5	▲5.50	+1.60%	5.45%	6.41%	347	358	336	343	1,591	5.545
8464	億豐	345	▼-6.00	-1.71%	-3.09%	2.85%	351	351	341	351	666	2.298
4585	達明	343.5	▲31.00	+9.92%	14.31%	9.28%	320.5	343.5	314.5	312.5	957	3.287
1476	儒鴻	341	▲6.50	+1.94%	0.74%	2.69%	334.5	343	334	334.5	605	2.063
2327	國巨*	339.5	▲22.50	+7.10%	14.31%	9.78%	327	345	314	317	43,687	148.317
6937	天虹	339.5	▲8.50	+2.57%	15.67%	6.65%	345	353	331	331	2,881	9.781
6894	衛司特	337.5	▲2.00	+0.60%	-1.89%	2.24%	336	340	332.5	335.5	82	0.277
6414	樺漢	334	▲12.00	+3.73%	6.88%	3.42%	323	334	323	322	1,763	5.888
2449	京元電子	332.5	▲30.00	+9.92%	16.26%	2.64%	328.5	332.5	324.5	302.5	28,841	95.896
6561	是方	332.5	▼-8.00	-2.35%	-8.40%	3.67%	339	339.5	327	340.5	371	1.234
3450	聯鈞	332	▲30.00	+9.93%	4.40%	8.77%	312.5	332	305.5	302	15,586	51.746
3587	閎康	331	▼-0.50	-0.15%	-4.75%	4.07%	336	339.5	326	331.5	1,967	6.511
2049	上銀	325	▲12.50	+4.00%	10.73%	7.84%	320	335	310.5	312.5	10,418	33.859
2233	宇隆	317.5	▲17.50	+5.83%	31.47%	8.00%	315.5	325	301	300	5,315	16.875
2382	廣達	317.5	▲5.00	+1.60%	-1.70%	2.08%	317.5	321.5	315	312.5	11,870	37.687
3413	京鼎	315.5	▲6.00	+1.94%	-2.62%	1.62%	312	315.5	310.5	309.5	838	2.644
6231	系微	315.5	▲6.00	+1.94%	-2.77%	3.55%	313	322	311	309.5	845	2.666
4772	台特化	314.5	▲6.50	+2.11%	2.95%	3.57%	312	320	309	308	1,379	4.337
2486	一詮	297.5	▲27.00	+9.98%	32.81%	6.84%	280	297.5	279	270.5	16,014	47.642
7556	意德士	296	▼-9.50	-3.11%	-2.31%	9.00%	307.5	316.5	289	305.5	306	0.906
6290	良維	293.5	▲8.00	+2.80%	-7.41%	4.73%	288	299	285.5	285.5	4,726	13.871
6803	崑鼎	290.5	▲2.00	+0.69%	0.87%	0.52%	289	290.5	289	288.5	30	0.087
6953	家碩	290	▲12.50	+4.50%	13.95%	6.67%	281.5	298.5	280	277.5	592	1.717
6213	聯茂	287.5	▲17.50	+6.48%	4.17%	6.11%	280.5	292	275.5	270	5,693	16.367
6679	鈺太	286.5	▲0.50	+0.17%	3.99%	3.32%	295	295.5	286	286	428	1.226
7722	LINEPAY	286	▲4.50	+1.60%	-0.35%	3.02%	282	290	281.5	281.5	112	0.320
3023	信邦	285.5	▲2.00	+0.71%	-1.55%	2.65%	292.5	293	285.5	283.5	1,105	3.155
4967	十銓	284.5	▲3.50	+1.25%	10.06%	3.20%	288	289	280	281	10,230	29.104
4764	雙鍵	282.5	▲24.50	+9.50%	41.96%	1.74%	283.5	283.5	279	258	383	1.082
0057	富邦摩台	280.5	▲10.00	+3.70%	4.37%	0.96%	277.9	280.5	277.9	270.5	26	0.073
6491	晶碩	280.5	▲1.00	+0.36%	-1.06%	1.79%	284	285	280	279.5	277	0.777
8406	金可-KY	278.5	--	--	0.18%	0.00%	278.5	278.5	278.5	278.5	0	0.000
2376	技嘉	278	▲5.00	+1.83%	0.00%	3.30%	278	279.5	270.5	273	4,073	11.323
6217	中探針	276.5	▼-1.50	-0.54%	-6.27%	4.32%	287	287	275	278	1,212	3.351
1264	德麥	272.5	▼-1.00	-0.37%	-1.09%	0.73%	273	273	271	273.5	36	0.098
6829	千附精密	270	▲24.50	+9.98%	22.17%	8.15%	258	270	250	245.5	384	1.037
3555	博士旺	269.5	▲21.50	+8.67%	14.93%	7.66%	253	272	253	248	97	0.261
00675L	富邦臺灣加權正2	269.15	▲20.95	+8.44%	8.97%	4.11%	259.45	269.5	259.3	248.2	2,249	6.053
2313	華通	268.5	▲24.00	+9.82%	25.17%	8.79%	254.5	268.5	247	244.5	80,868	217.131
3455	由田	267	▲24.00	+9.88%	24.19%	9.88%	243	267	243	243	1,855	4.953
6667	信紘科	265.5	▼-0.50	-0.19%	-0.56%	2.82%	271	271	263.5	266	550	1.460
6881	潤德	265.5	▲2.50	+0.95%	4.94%	0.76%	263.5	265.5	263.5	263	5	0.013
2451	創見	263.5	▲11.00	+4.36%	4.36%	4.95%	258	266	253.5	252.5	6,955	18.326
8081	致新	257.5	▲6.00	+2.39%	-1.15%	2.78%	256.5	259.5	252.5	251.5	803	2.068
8499	鼎炫-KY	256	▼-0.50	-0.19%	-5.19%	4.48%	259.5	261.5	250	256.5	69	0.177
6670	復盛應用	254.5	▲3.50	+1.39%	0.99%	1.99%	251	256	251	251	249	0.634
1623	大東電	251	▲12.00	+5.02%	4.58%	6.90%	241.5	258	241.5	239	230	0.577
4760	勤凱	250.5	▲9.50	+3.94%	10.11%	5.81%	247	253.5	239.5	241	498	1.247
8028	昇陽半導體	246.5	▲1.50	+0.61%	1.86%	4.29%	249	250	239.5	245	10,297	25.382
6568	宏觀	243.5	▲3.50	+1.46%	-10.15%	5.63%	248	253	239.5	240	524	1.276
00685L	群益臺灣加權正2	243	▲18.85	+8.41%	9.02%	4.06%	235.05	243.25	234.15	224.15	1,093	2.656
6138	茂達	243	▲7.50	+3.18%	-4.14%	3.40%	239.5	245.5	237.5	235.5	381	0.926
4576	大銀微系統	242.5	▲20.50	+9.23%	35.47%	14.86%	232.5	243	210	222	15,932	38.635
3592	瑞鼎	240	▲5.00	+2.13%	0.00%	2.34%	238	241.5	236	235	462	1.109
4770	上品	239.5	▲18.00	+8.13%	5.04%	7.90%	226	241.5	224	221.5	1,093	2.618
5292	華懋	239.5	▼-0.50	-0.21%	-3.04%	2.08%	242.5	242.5	237.5	240	127	0.304
2408	南亞科	237	▲21.50	+9.98%	15.05%	9.28%	223	237	217	215.5	137,832	326.662
3515	華擎	237	▲1.50	+0.64%	4.64%	1.49%	237	238.5	235	235.5	474	1.123
4908	前鼎	235	▲21.00	+9.81%	33.90%	5.61%	223	235	223	214	532	1.250
6533	晶心科	234.5	▲6.00	+2.63%	-5.06%	3.94%	235	241.5	232.5	228.5	883	2.071
8016	矽創	233	▲3.00	+1.30%	1.53%	2.39%	234	236.5	231	230	632	1.473
6613	朋億*	232	▲4.00	+1.75%	-0.43%	1.97%	229.5	234	229.5	228	180	0.418
2727	王品	228.5	▲2.00	+0.88%	2.24%	1.10%	228	228.5	226	226.5	185	0.423
4947	昂寶-KY	228.5	--	--	0.22%	0.00%	228.5	228.5	228.5	228.5	0	0.000
6197	佳必琪	228.5	▲20.50	+9.86%	30.95%	4.09%	220	228.5	220	208	3,856	8.811
2317	鴻海	227.5	▲8.00	+3.64%	2.71%	2.73%	224	229.5	223.5	219.5	42,351	96.349
1795	美時	226.5	▲5.50	+2.49%	1.12%	3.85%	224.5	229.5	221	221	1,886	4.272
6285	啟碁	226.5	▲10.50	+4.86%	8.63%	7.18%	221	233	217.5	216	20,016	45.336
6782	視陽	226	▼-0.50	-0.22%	2.26%	1.99%	227.5	229	224.5	226.5	248	0.560
7765	中華資安	226	▼-0.50	-0.22%	2.03%	1.32%	226.5	227	224	226.5	70	0.158
2912	統一超	225	▲1.00	+0.45%	-1.32%	1.56%	225	227.5	224	224	1,181	2.657
6146	耕興	224.5	▲3.50	+1.58%	-0.22%	3.62%	225	230	222	221	535	1.201
6426	統新	224	▲0.50	+0.22%	3.70%	7.61%	224.5	233	216	223.5	3,248	7.276
6672	騰輝電子-KY	224	▲5.00	+2.28%	6.41%	8.22%	222.5	238	220	219	8,613	19.293
8271	宇瞻	224	▲4.00	+1.82%	12.00%	2.95%	229	229	222.5	220	632	1.416
6239	力成	223	▲20.00	+9.85%	6.19%	7.39%	208	223	208	203	25,395	56.631
3026	禾伸堂	222.5	▲10.00	+4.71%	3.01%	14.82%	215	233.5	202	212.5	14,043	31.246
7810	捷創科技	222.5	▲4.50	+2.06%	4.22%	2.06%	224	225.5	221	218	84	0.187
3130	一零四	221	--	--	0.00%	0.45%	221	221	220	221	18	0.040
4977	眾達-KY	219.5	▲2.00	+0.92%	1.86%	4.60%	222.5	225.5	215.5	217.5	6,701	14.709
006208	富邦台50	218.95	▲9.20	+4.39%	4.79%	2.46%	214.25	219.15	214	209.75	5,346	11.705
4542	科嶠	218.5	▲19.50	+9.80%	25.21%	4.27%	210	218.5	210	199	602	1.315
0053	元大電子	217.9	▲8.65	+4.13%	5.47%	1.94%	213.85	217.9	213.85	209.25	21	0.046
3264	欣銓	214.5	▲19.50	+10.00%	2.14%	8.97%	197	214.5	197	195	11,794	25.298
2247	汎德永業	214	▲1.50	+0.71%	-1.38%	1.41%	215.5	215.5	212.5	212.5	56	0.120
6761	穩得	213.5	▼-4.50	-2.06%	0.23%	2.98%	216	217.5	211	218	1,078	2.302
1477	聚陽	210.5	▼-1.00	-0.47%	-3.00%	1.89%	211.5	212.5	208.5	211.5	1,054	2.219
3036	文曄	210.5	▲6.50	+3.19%	5.78%	3.68%	206	213.5	206	204	6,782	14.276
3675	德微	210.5	▼-6.50	-3.00%	-6.03%	5.53%	216.5	221	209	217	741	1.560
3376	新日興	210	▲6.00	+2.94%	-1.41%	3.43%	206.5	213.5	206.5	204	3,232	6.787
2474	可成	209.5	▲0.50	+0.24%	-6.26%	3.11%	210	214.5	208	209	4,263	8.931
3227	原相	208.5	▲1.00	+0.48%	-1.65%	2.41%	209.5	210.5	205.5	207.5	1,147	2.391
3532	台勝科	207.5	▲18.50	+9.79%	20.29%	8.47%	192.5	207.5	191.5	189	4,689	9.730
2603	長榮	207	▲5.00	+2.48%	2.73%	3.22%	202	208.5	202	202	11,020	22.811
7703	銳澤	206.5	▼-2.00	-0.96%	-2.36%	2.40%	203.5	208	203	208.5	141	0.291
3228	金麗科	205.5	▲7.50	+3.79%	-5.95%	3.54%	205	209	202	198	460	0.945
3374	精材	202.5	▲2.00	+1.00%	2.02%	3.24%	203	206.5	200	200.5	8,225	16.656
006204	永豐臺灣加權	201.6	▲5.10	+2.60%	4.24%	2.60%	196.5	201.6	196.5	196.5	11	0.022
1503	士電	201.5	▲12.00	+6.33%	5.50%	8.18%	193	208	192.5	189.5	6,041	12.173
6811	宏碁資訊	201	▲7.00	+3.61%	3.08%	2.58%	197	202	197	194	148	0.297
6747	亨泰光	199	--	--	0.25%	0.00%	199	199	199	199	0	0.000
8091	翔名	199	▲7.00	+3.65%	9.34%	5.47%	198.5	204.5	194	192	1,377	2.740
8027	鈦昇	198.5	▲5.00	+2.58%	26.84%	10.85%	205	207.5	186.5	193.5	24,820	49.268
3581	博磊	197	▲17.50	+9.75%	20.49%	0.00%	197	197	197	179.5	300	0.591
3289	宜特	196.5	▼-2.50	-1.26%	7.67%	7.54%	205	209	194	199	6,565	12.900
3551	世禾	196	▲1.00	+0.51%	-6.44%	1.79%	196.5	198.5	195	195	500	0.980
6435	大中	195.5	▲2.50	+1.30%	7.12%	4.66%	195.5	201.5	192.5	193	865	1.691
4571	鈞興-KY	194	▲15.50	+8.68%	13.12%	5.04%	187.5	196	187	178.5	2,881	5.589
6257	矽格	191	▲11.00	+6.11%	3.24%	5.83%	183.5	193.5	183	180	14,649	27.980
3617	碩天	190.5	▲4.00	+2.14%	-1.04%	2.95%	188	193.5	188	186.5	163	0.311
5903	全家	189.5	--	--	-0.26%	0.53%	189.5	190	189	189.5	24	0.045
3611	鼎翰	187.5	▼-1.00	-0.53%	-1.06%	1.06%	189	189	187	188.5	40	0.075
4771	望隼	187	▼-1.50	-0.80%	-1.06%	2.39%	190.5	190.5	186	188.5	63	0.118
7740	熙特爾-創	187	▼-3.00	-1.58%	-5.08%	5.00%	191	195	185.5	190	253	0.473
00670L	富邦NASDAQ正2	186.65	▲9.00	+5.07%	6.38%	0.65%	185.6	186.65	185.5	177.65	1,113	2.077
4441	振大環球	186	▼-0.50	-0.27%	0.54%	1.88%	185	188	184.5	186.5	29	0.054
2752	豆府	185.5	--	--	-2.11%	0.27%	185.5	185.5	185	185.5	19	0.035
6922	宸曜	185.5	▲9.00	+5.10%	13.11%	5.38%	181	190.5	181	176.5	449	0.833
4722	國精化	185	--	--	2.21%	2.97%	185	188	182.5	185	893	1.652
3265	台星科	184.5	▲16.50	+9.82%	6.34%	7.74%	171.5	184.5	171.5	168	3,703	6.832
4569	六方科-KY	183.5	▼-0.50	-0.27%	3.09%	3.80%	183	189.5	182.5	184	68	0.125
2472	立隆電	183	▲6.50	+3.68%	6.09%	7.37%	179	188	175	176.5	3,824	6.998
6278	台表科	183	▲15.00	+8.93%	26.21%	8.04%	173	183.5	170	168	4,842	8.861
2072	世紀風電	181.5	▼-3.50	-1.89%	3.71%	4.59%	187	188	179.5	185	551	1.000
2428	興勤	181.5	▲7.50	+4.31%	4.01%	4.02%	177.5	183	176	174	800	1.452
8114	振樺電	180	▼-4.00	-2.17%	-2.96%	2.99%	181.5	181.5	176	184	695	1.251
6877	鏵友益	179.5	▲10.50	+6.21%	-3.49%	9.76%	170	181.5	165	169	1,202	2.158
2753	八方雲集	179	▲1.50	+0.85%	0.00%	1.13%	177.5	179	177	177.5	165	0.295
6147	頎邦	179	▲16.00	+9.82%	23.45%	1.84%	179	179	176	163	19,801	35.444
3715	定穎投控	178.5	▲4.50	+2.59%	-2.46%	5.17%	176	183	174	174	10,425	18.609
6438	迅得	178	▲2.00	+1.14%	2.59%	1.99%	178	180.5	177	176	1,308	2.328
7738	東聯互動	178	▼-1.50	-0.84%	-3.52%	1.67%	180.5	181	178	179.5	28	0.050
6271	同欣電	177.5	▲4.50	+2.60%	-0.28%	4.91%	174.5	181.5	173	173	3,749	6.654
6719	力智	177.5	▲7.50	+4.41%	-2.20%	6.76%	171.5	183	171.5	170	559	0.992
6870	騰雲	177	▼-1.50	-0.84%	-1.94%	1.96%	177	179.5	176	178.5	35	0.062
8083	瑞穎	177	▲1.00	+0.57%	0.57%	0.85%	176	177.5	176	176	60	0.106
2640	大車隊	176.5	▼-2.00	-1.12%	3.82%	1.40%	175.5	178	175.5	178.5	25	0.044
6238	勝麗	176.5	--	--	3.52%	0.00%	176.5	176.5	176.5	176.5	0	0.000
6996	力領科技	176.5	▲3.00	+1.73%	0.86%	1.73%	175	177	174	173.5	99	0.175
8454	富邦媒	176	▲5.50	+3.23%	3.53%	3.23%	172	176	170.5	170.5	528	0.929
3006	晶豪科	174.5	▲5.00	+2.95%	12.94%	6.49%	176	177.5	166.5	169.5	21,161	36.926
1773	勝一	173.5	▲6.50	+3.89%	-1.14%	3.29%	170	174.5	169	167	1,473	2.556
3147	大綜	173.5	▲1.50	+0.87%	-3.88%	2.91%	173	177.5	172.5	172	170	0.295
6862	三集瑞-KY	173	▲3.00	+1.76%	-0.57%	3.53%	171	175	169	170	276	0.477
006203	元大MSCI台灣	171.75	▲6.80	+4.12%	4.85%	2.27%	169	172.75	169	164.95	17	0.029
2301	光寶科	171.5	▲5.50	+3.31%	1.18%	4.52%	168.5	175.5	168	166	30,595	52.470
3217	優群	171	▲4.50	+2.70%	-3.39%	2.40%	168	172	168	166.5	676	1.156
2707	晶華	170.5	▲2.00	+1.19%	-2.01%	2.08%	170	170.5	167	168.5	206	0.351
3152	璟德	170	▼-1.00	-0.58%	1.49%	5.56%	168	176	166.5	171	1,569	2.667
6933	AMAX-KY	170	▲5.50	+3.34%	-3.13%	6.38%	165	175	164.5	164.5	285	0.485
8416	實威	169.5	▲0.50	+0.30%	-2.31%	0.89%	170.5	170.5	169	169	11	0.019
3035	智原	169	▲1.00	+0.60%	-8.65%	2.38%	171.5	172.5	168.5	168	4,518	7.635
6895	宏碩系統	169	▼-2.50	-1.46%	0.00%	2.33%	172	172	168	171.5	42	0.071
5288	豐祥-KY	168	▲2.00	+1.20%	-0.88%	2.41%	168.5	168.5	164.5	166	116	0.195
3357	臺慶科	167.5	▲2.50	+1.52%	-1.18%	5.76%	167	173.5	164	165	1,485	2.487
6690	安碁資訊	167.5	▲1.00	+0.60%	-0.30%	1.50%	167	168.5	166	166.5	30	0.050
8147	正淩	167.5	▲1.50	+0.90%	2.13%	3.31%	169.5	172.5	167	166	607	1.017
6955	邦睿生技-創	167	▲0.50	+0.30%	1.52%	4.80%	164	168	160	166.5	32	0.053
8478	東哥遊艇	167	▼-1.50	-0.89%	-1.18%	2.97%	168.5	168.5	163.5	168.5	210	0.351
6706	惠特	166.5	▲15.00	+9.90%	33.20%	0.66%	166	166.5	165.5	151.5	2,683	4.467
7730	暉盛-創	166.5	▲4.50	+2.78%	-2.06%	3.40%	166.5	166.5	161	162	40	0.067
7788	松川精密	166.5	--	--	-2.06%	3.30%	167	171	165.5	166.5	372	0.619
1256	鮮活果汁-KY	166	▲4.50	+2.79%	5.06%	3.41%	165	168	162.5	161.5	74	0.123
6720	久昌	166	▲6.00	+3.75%	0.61%	3.13%	164	166	161	160	140	0.232
6449	鈺邦	165.5	▲4.00	+2.48%	3.76%	4.64%	162	169	161.5	161.5	572	0.947
3596	智易	165	▲6.00	+3.77%	0.30%	4.09%	160	166.5	160	159	491	0.810
5474	聰泰	165	▲11.00	+7.14%	21.77%	7.14%	160	169	158	154	2,646	4.366
2729	瓦城	164.5	▼-1.00	-0.60%	-2.95%	0.60%	165.5	165.5	164.5	165.5	29	0.048
3042	晶技	164	▲11.00	+7.19%	13.49%	6.54%	156.5	164	154	153	1,720	2.821
5236	凌陽創新	163.5	--	--	-1.21%	2.45%	165	165.5	161.5	163.5	350	0.572
3570	大塚	163	--	--	-0.61%	0.61%	164	164	163	163	13	0.021
5209	新鼎	163	--	--	-0.91%	1.23%	163.5	164	162	163	67	0.109
4577	達航科技	162.5	▼-2.50	-1.52%	-9.22%	9.09%	162.5	169	154	165	1,946	3.162
6957	裕慶-KY	161.5	▲1.00	+0.62%	0.62%	2.80%	160.5	162.5	158	160.5	76	0.123
4169	泰宗	161	▼-0.50	-0.31%	-3.59%	2.17%	162	162.5	159	161.5	91	0.147
1785	光洋科	160.5	▼-5.00	-3.02%	9.93%	9.06%	166	166.5	151.5	165.5	32,579	52.289
2731	雄獅	160.5	▲1.50	+0.94%	1.90%	0.94%	159.5	160.5	159	159	445	0.714
3416	融程電	159.5	▲2.00	+1.27%	2.57%	1.90%	161.5	162.5	159.5	157.5	481	0.767
2351	順德	158.5	▲4.50	+2.92%	7.82%	4.22%	156.5	162	155.5	154	9,157	14.514
6890	來億-KY	158.5	▲2.00	+1.28%	-0.31%	3.19%	157.5	160	155	156.5	220	0.349
8227	巨有科技	158	▲5.00	+3.27%	-3.95%	5.23%	156	163	155	153	721	1.139
1597	直得	157.5	▲14.00	+9.76%	45.16%	9.41%	144	157.5	144	143.5	4,156	6.546
2337	旺宏	157.5	▲3.50	+2.27%	19.32%	7.79%	161	163	151	154	192,838	303.720
3138	耀登	157.5	▲5.50	+3.62%	0.32%	5.92%	154.5	162	153	152	1,295	2.040
4931	新盛力	157.5	▼-1.50	-0.94%	-3.08%	5.03%	159	161	153	159	3,678	5.793
2645	長榮航太	157	▲4.00	+2.61%	-3.98%	5.56%	153.5	162	153.5	153	1,354	2.126
6230	尼得科超眾	157	▼-2.00	-1.26%	-6.55%	3.46%	161	161	155.5	159	83	0.130
4919	新唐	156	▲8.50	+5.76%	7.59%	6.78%	151	158	148	147.5	7,638	11.915
6854	錼創科技-KY創	156	▲0.50	+0.32%	-7.96%	3.54%	155.5	157.5	152	155.5	419	0.654
1268	漢來美食	155.5	▲0.50	+0.32%	-0.32%	0.65%	155	155.5	154.5	155	15	0.023
1513	中興電	155.5	▲7.00	+4.71%	4.01%	5.39%	150.5	158.5	150.5	148.5	12,430	19.329
3135	凌航	155.5	▲14.00	+9.89%	17.36%	7.07%	154	155.5	145.5	141.5	12,306	19.136
4961	天鈺	155	▲2.50	+1.64%	-3.13%	2.95%	155	158	153.5	152.5	598	0.927
6419	京晨科	155	▲6.00	+4.03%	16.54%	1.34%	152	154	152	149	197	0.305
6588	東典光電	154.5	▲14.00	+9.96%	26.12%	9.25%	145.5	154.5	141.5	140.5	2,982	4.607
5287	數字	154	▼-0.50	-0.32%	-1.91%	0.65%	154.5	154.5	153.5	154.5	67	0.103
2597	潤弘	153.5	▼-3.50	-2.23%	0.33%	1.59%	154.5	154.5	152	157	467	0.717
8033	雷虎	153	▲9.00	+6.25%	-0.97%	7.29%	144.5	155	144.5	144	4,297	6.574
7820	立盈	152.5	▲13.00	+9.32%	-18.88%	7.53%	144	154.5	144	139.5	434	0.662
5347	世界	152	▲6.50	+4.47%	8.19%	6.87%	147.5	157.5	147.5	145.5	35,683	54.238
6732	昇佳電子	151.5	▲0.50	+0.33%	-5.61%	1.99%	149.5	152.5	149.5	151	101	0.153
4536	拓凱	151	▲1.50	+1.00%	-0.33%	1.34%	150	151	149	149.5	149	0.225
8086	宏捷科	150.5	▲6.50	+4.51%	9.06%	4.86%	148.5	151	144	144	6,409	9.646
2421	建準	150	▲5.00	+3.45%	3.09%	4.14%	148	151	145	145	4,135	6.203
1232	大統益	149	▲0.50	+0.34%	0.00%	0.67%	148.5	149	148	148.5	67	0.100
4755	三福化	149	--	--	-7.45%	1.68%	150	151	148.5	149	372	0.554
8462	柏文	148.5	▼-0.50	-0.34%	3.48%	2.01%	151	151	148	149	104	0.154
6762	達亞	148	▲4.50	+3.14%	-7.50%	0.00%	148	148	148	143.5	1	0.001
4572	駐龍	147	▲2.50	+1.73%	-0.34%	2.77%	146	149	145	144.5	46	0.068
2480	敦陽科	146.5	▲3.50	+2.45%	5.02%	3.15%	146	147	142.5	143	764	1.119
6914	阜爾運通	146	▲1.00	+0.69%	-0.68%	1.72%	146	148.5	146	145	71	0.104
6535	順藥	145.5	▼-6.50	-4.28%	16.40%	12.50%	161	161	142	152	734	1.068
8467	波力-KY	145.5	▼-1.00	-0.68%	-2.35%	1.02%	147	147	145.5	146.5	21	0.031
6658	聯策	145	▼-4.50	-3.01%	31.22%	7.02%	154.5	154.5	144	149.5	1,752	2.540
6693	廣閎科	143	▲3.50	+2.51%	-1.38%	5.38%	140	147	139.5	139.5	694	0.992
5443	均豪	141.5	▲12.00	+9.27%	20.94%	10.81%	133.5	142	128	129.5	23,949	33.888
3535	晶彩科	141	▲12.50	+9.73%	23.68%	9.34%	132	141	129	128.5	14,113	19.899
1215	卜蜂	140.5	▲2.00	+1.44%	0.36%	1.81%	139	141	138.5	138.5	495	0.695
3231	緯創	140.5	▲3.50	+2.55%	-0.71%	2.19%	138.5	141	138	137	18,817	26.438
3019	亞光	140	▲1.50	+1.08%	0.36%	3.25%	139.5	142.5	138	138.5	3,477	4.868
5432	新門	139.5	--	--	-5.42%	2.87%	141.5	143.5	139.5	139.5	61	0.085
8255	朋程	139.5	▲3.50	+2.57%	7.72%	2.94%	138.5	140	136	136	725	1.011
3218	大學光	139	▲3.00	+2.21%	10.76%	2.21%	137	139	136	136	350	0.487
6753	龍德造船	139	▲3.00	+2.21%	-2.80%	5.15%	136	142	135	136	658	0.915
2492	華新科	138	▲6.50	+4.94%	6.15%	9.13%	134	143.5	131.5	131.5	9,468	13.066
2755	揚秦	138	▲3.00	+2.22%	3.37%	1.48%	136.5	138	136	135	34	0.047
3402	漢科	138	▲9.00	+6.98%	1.10%	6.98%	131	139	130	129	1,336	1.844
5483	中美晶	137.5	▲3.50	+2.61%	5.77%	4.10%	136	141	135.5	134	17,429	23.965
8069	元太	137.5	--	--	-4.51%	2.55%	138.5	138.5	135	137.5	7,954	10.937
2458	義隆	137	▲0.50	+0.37%	0.37%	1.83%	137	138.5	136	136.5	1,088	1.491
6263	普萊德	137	▼-2.00	-1.44%	-3.86%	3.60%	141.5	141.5	136.5	139	172	0.236
6655	科定	137	--	--	-2.49%	0.00%	137	137	137	137	0	0.000
6785	昱展新藥	137	▼-9.50	-6.48%	-9.87%	4.10%	137.5	138	132	146.5	471	0.645
8039	台虹	137	▲0.50	+0.37%	-0.72%	6.59%	138	144	135	136.5	8,220	11.261
3689	湧德	136.5	▲2.50	+1.87%	2.63%	2.61%	136.5	137.5	134	134	2,743	3.744
5222	全訊	136.5	▲5.00	+3.80%	-1.09%	4.56%	133	139	133	131.5	608	0.830
7786	東方風能	136.5	▼-3.00	-2.15%	4.60%	4.66%	139.5	142	135.5	139.5	181	0.247
2412	中華電	136	--	--	0.37%	1.47%	137	137.5	135.5	136	3,668	4.988
4551	智伸科	136	▲2.00	+1.49%	3.82%	1.49%	136.5	137	135	134	215	0.292
1788	杏昌	135.5	▼-0.50	-0.37%	-0.37%	0.37%	136	136	135.5	136	4	0.005
2236	百達-KY	135.5	▲3.50	+2.65%	1.12%	2.65%	132	135.5	132	132	313	0.424
3010	華立	135.5	▲3.00	+2.26%	-0.37%	2.64%	135.5	137.5	134	132.5	805	1.091
3430	奇鈦科	134	▲12.00	+9.84%	19.64%	6.56%	126	134	126	122	1,101	1.475
6712	長聖	132.5	▲4.00	+3.11%	0.00%	3.50%	129	133	128.5	128.5	214	0.284
7714	創泓科技	132.5	▲4.50	+3.52%	2.71%	2.34%	130.5	133	130	128	56	0.074
7747	昕奇雲端	132	▼-0.50	-0.38%	0.76%	0.00%	132	132	132	132.5	1	0.001
6913	鴻呈	131	▼-1.00	-0.76%	-2.60%	2.27%	133	133	130	132	246	0.322
2850	新產	130.5	▼-2.50	-1.88%	4.82%	4.51%	136.5	136.5	130.5	133	531	0.693
4951	精拓科	130.5	▲11.50	+9.66%	59.34%	7.14%	129.5	130.5	122	119	6,534	8.527
3691	碩禾	129.5	▲11.50	+9.75%	20.47%	6.78%	123.5	129.5	121.5	118	2,365	3.063
0051	元大中型100	128.7	▲1.95	+1.54%	4.21%	0.59%	128.2	128.95	128.2	126.75	51	0.066
2385	群光	128	▲4.50	+3.64%	2.40%	3.64%	125	128.5	124	123.5	3,762	4.815
8480	泰昇-KY	128	--	--	51.30%	0.00%	128	128	128	128	0	0.000
3014	聯陽	127.5	▲3.50	+2.82%	1.59%	2.42%	125.5	128.5	125.5	124	1,233	1.572
6605	帝寶	127	▲2.50	+2.01%	0.00%	2.41%	125	128	125	124.5	193	0.245
00647L	元大S&P500正2	126.5	▲3.85	+3.14%	3.73%	0.49%	125.9	126.5	125.9	122.65	67	0.085
4736	泰博	126	▲1.00	+0.80%	0.40%	1.20%	125	126	124.5	125	83	0.105
6579	研揚	126	▲4.50	+3.70%	7.69%	3.29%	124.5	126.5	122.5	121.5	430	0.542
2493	揚博	125	▲2.00	+1.63%	5.04%	5.69%	123.5	127	120	123	1,341	1.676
7631	聚賢研發-創	125	--	--	-5.66%	4.40%	129	129	123.5	125	35	0.044
1736	喬山	124.5	▲2.50	+2.05%	12.16%	4.10%	123	126	121	122	448	0.558
6859	伯特光	124.5	▼-0.50	-0.40%	3.32%	2.00%	126	126	123.5	125	78	0.097
2548	華固	123.5	▼-2.50	-1.98%	-5.36%	3.97%	126	126	121	126	2,005	2.476
6462	神盾	123.5	▲1.50	+1.23%	1.65%	2.87%	124.5	126	122.5	122	1,047	1.293
6791	虎門科技	123.5	▼-0.50	-0.40%	-1.20%	2.82%	126	126	122.5	124	14	0.017
2359	所羅門	123	▲4.00	+3.36%	12.84%	6.30%	122	127	119.5	119	3,695	4.545
7402	邑錡	123	▲3.50	+2.93%	0.00%	3.77%	120.5	125	120.5	119.5	426	0.524
00757	統一FANG+	122.75	▲1.95	+1.61%	3.50%	0.75%	122.25	122.8	121.9	120.8	3,107	3.814
1537	廣隆	122.5	▼-0.50	-0.41%	0.00%	0.41%	122.5	122.5	122	123	88	0.108
1580	新麥	122	▼-1.00	-0.81%	0.00%	0.81%	123	123	122	123	41	0.050
6735	美達科技	122	▲0.50	+0.41%	0.41%	3.29%	124	124	120	121.5	531	0.648
8103	瀚荃	122	▼-3.00	-2.40%	15.09%	8.80%	121.5	124.5	113.5	125	3,379	4.122
8109	博大	122	▲4.00	+3.39%	0.41%	3.39%	118.5	122.5	118.5	118	210	0.256
4953	緯軟	121.5	▲2.50	+2.10%	0.41%	2.10%	119.5	122	119.5	119	190	0.231
1514	亞力	121	▲11.00	+10.00%	7.56%	7.73%	113	121	112.5	110	5,369	6.496
5340	建榮	121	▲6.00	+5.22%	10.00%	3.91%	117.5	121	116.5	115	789	0.955
6214	精誠	121	▲1.00	+0.83%	0.83%	2.08%	122	123	120.5	120	483	0.584
3708	上緯投控	120.5	▲4.00	+3.43%	-1.63%	5.15%	116.5	122.5	116.5	116.5	827	0.997
2231	為升	120	▼-0.50	-0.41%	-7.69%	2.90%	121.5	122	118.5	120.5	446	0.535
3679	新至陞	120	--	--	0.84%	1.67%	119	121	119	120	28	0.034
6530	創威	119.5	▲1.00	+0.84%	8.64%	6.75%	122	124	116	118.5	5,449	6.512
8436	大江	119.5	▲1.00	+0.84%	0.00%	2.11%	119	120	117.5	118.5	321	0.384
8261	富鼎	119	▲0.50	+0.42%	2.59%	1.69%	120.5	120.5	118.5	118.5	1,425	1.696
6192	巨路	117.5	▲2.00	+1.73%	0.86%	2.16%	115.5	118	115.5	115.5	145	0.170
9942	茂順	117.5	▲1.00	+0.86%	0.86%	1.29%	117	117.5	116	116.5	64	0.075
4506	崇友	117	--	--	-1.27%	1.28%	117	118	116.5	117	81	0.095
6417	韋僑	116.5	--	--	1.30%	1.29%	116.5	117	115.5	116.5	30	0.035
6907	雅特力-KY	116.5	▼-2.00	-1.69%	-11.41%	5.49%	119.5	122	115.5	118.5	674	0.785
2464	盟立	116	▲2.50	+2.20%	26.50%	4.85%	116	118.5	113	113.5	17,068	19.799
3004	豐達科	116	▼-0.50	-0.43%	1.31%	4.72%	119.5	120.5	115	116.5	563	0.653
3388	崇越電	116	▲1.50	+1.31%	3.57%	3.93%	115.5	117.5	113	114.5	615	0.713
4968	立積	115.5	▼-0.50	-0.43%	-6.48%	1.72%	114.5	115.5	113.5	116	1,053	1.216
5871	中租-KY	115.5	--	--	-4.94%	2.60%	116.5	116.5	113.5	115.5	4,439	5.127
6423	億而得	115.5	▲6.00	+5.48%	1.76%	11.42%	109.5	120	107.5	109.5	209	0.241
6629	泰金-KY	115.5	▼-2.00	-1.70%	-4.15%	2.98%	118.5	118.5	115	117.5	25	0.029
2316	楠梓電	115	▲2.50	+2.22%	-2.54%	4.44%	113.5	117.5	112.5	112.5	3,430	3.945
4107	邦特	115	▼-0.50	-0.43%	-2.13%	0.87%	116	116	115	115.5	87	0.100
6728	上洋	115	▼-1.50	-1.29%	-2.54%	2.15%	116.5	117	114.5	116.5	62	0.071
7712	博盛半導體	115	▲2.00	+1.77%	-0.86%	3.10%	115	116.5	113	113	214	0.246
4946	辣椒	114.5	▲2.50	+2.23%	1.33%	3.13%	112	115.5	112	112	16	0.018
6904	伯鑫	114.5	▼-2.00	-1.72%	-5.37%	0.43%	114	114.5	114	116.5	3	0.003
6215	和椿	114	▲3.00	+2.70%	11.76%	6.76%	111.5	116.5	109	111	3,736	4.259
8064	東捷	114	▲10.00	+9.62%	35.39%	0.00%	114	114	114	104	1,925	2.195
2476	鉅祥	113.5	▼-3.50	-2.99%	-8.10%	4.27%	112	115	110	117	5,363	6.087
9939	宏全	113.5	▲2.00	+1.79%	0.89%	1.79%	112	113.5	111.5	111.5	532	0.604
00662	富邦NASDAQ	113.25	▲2.80	+2.54%	3.80%	0.95%	112.2	113.25	112.2	110.45	3,573	4.046
1707	葡萄王	112.5	--	--	-3.43%	0.89%	112.5	113	112	112.5	138	0.155
9917	中保科	112.5	▼-0.50	-0.44%	-1.32%	1.33%	113	114	112.5	113	204	0.230
3234	光環	111.5	▼-2.00	-1.76%	5.19%	7.05%	117	117	109	113.5	2,414	2.692
6703	軒郁	111.5	--	--	0.00%	0.90%	112	112.5	111.5	111.5	17	0.019
3045	台灣大	111	▼-0.50	-0.45%	-1.77%	0.90%	111.5	111.5	110.5	111.5	4,475	4.967
3088	艾訊	111	▲3.00	+2.78%	14.08%	3.70%	113	114.5	110.5	108	2,435	2.703
6206	飛捷	109.5	▲1.50	+1.39%	3.79%	2.78%	110.5	111	108	108	934	1.023
3362	先進光	109	▲1.00	+0.93%	0.46%	2.31%	107.5	110	107.5	108	510	0.556
3305	昇貿	108.5	--	--	3.33%	2.76%	110	110.5	107.5	108.5	1,364	1.480
6581	鋼聯	108.5	▲1.00	+0.93%	0.00%	0.93%	107.5	108.5	107.5	107.5	8	0.009
1815	富喬	108	▼-0.50	-0.46%	-0.46%	5.53%	111	113	107	108.5	32,093	34.660
3558	神準	108	▲0.50	+0.47%	-3.57%	1.86%	107.5	108.5	106.5	107.5	119	0.129
3169	亞信	107	▲4.00	+3.88%	-4.04%	6.80%	109	113	106	103	1,408	1.507
6279	胡連	107	▼-0.50	-0.47%	0.94%	3.26%	108.5	108.5	105	107.5	295	0.316
3013	晟銘電	106.5	▲2.00	+1.91%	-5.33%	3.35%	105	107.5	104	104.5	1,895	2.018
6651	全宇昕	106.5	▼-0.50	-0.47%	11.87%	5.14%	108.5	108.5	103	107	271	0.289
8054	安國	106.5	▲0.50	+0.47%	0.95%	4.25%	107.5	107.5	103	106	1,458	1.553
3090	日電貿	105.5	▲9.20	+9.55%	9.44%	8.93%	98	105.5	96.9	96.3	6,069	6.403
3213	茂訊	105.5	▲1.00	+0.96%	0.48%	0.96%	105	105.5	104.5	104.5	200	0.211
4137	麗豐-KY	105.5	▼-1.00	-0.94%	-0.47%	1.41%	106.5	106.5	105	106.5	68	0.072
4949	有成精密	105.5	--	--	21.40%	8.53%	109.5	109.5	100.5	105.5	4,835	5.101
7757	金色三麥	105.5	▼-0.50	-0.47%	-0.47%	1.42%	105.5	106.5	105	106	34	0.036
2745	五福	105	▲2.50	+2.44%	3.45%	1.95%	103.5	105.5	103.5	102.5	221	0.232
6752	叡揚	105	--	--	0.48%	2.38%	107	107	104.5	105	31	0.033
6919	康霈*	104.5	▲0.50	+0.48%	4.81%	3.37%	106	106.5	103	104	3,249	3.395
3702	大聯大	104	▲3.00	+2.97%	7.22%	3.47%	103	105	101.5	101	7,112	7.396
4989	榮科	104	▼-9.00	-7.96%	-4.59%	16.81%	119	121	102	113	19,621	20.406
5243	乙盛-KY	104	▼-1.50	-1.42%	-12.61%	7.58%	110	111.5	103.5	105.5	6,362	6.616
6855	數泓科	104	▲0.50	+0.48%	-2.35%	0.97%	103	104	103	103.5	5	0.005
00762	元大全球AI	103.7	▲3.80	+3.80%	6.47%	1.90%	101.8	103.7	101.8	99.9	282	0.292
1565	精華	103.5	--	--	-0.96%	0.97%	104	104	103	103.5	64	0.066
6902	GOGOLOOK	103.5	▲1.00	+0.98%	-12.66%	4.49%	104.5	104.5	99.9	102.5	154	0.159
5871A	中租-KY甲特	102.5	▲0.50	+0.49%	0.49%	0.49%	102	102.5	102	102	32	0.033
6863	永道-KY	102.5	▲1.00	+0.99%	2.71%	3.45%	105.5	105.5	102	101.5	68	0.070
9958	世紀鋼	102.5	▲1.50	+1.49%	-0.49%	1.98%	102.5	103	101	101	812	0.832
3029	零壹	102	--	--	6.81%	4.41%	105	105.5	101	102	2,372	2.419
3548	兆利	102	▲1.00	+0.99%	-2.39%	2.48%	101.5	103.5	101	101	364	0.371
6569	醫揚	102	▲1.50	+1.49%	5.92%	2.49%	103	103	100.5	100.5	55	0.056
3645	達邁	101.5	▼-2.50	-2.40%	-4.25%	4.33%	105.5	105.5	101	104	4,613	4.682
6023	元大期	101.5	▲2.00	+2.01%	2.63%	2.81%	99.7	102.5	99.7	99.5	257	0.261
6574	霈方	101.5	--	--	4.96%	3.94%	104	104	100	101.5	104	0.106
4549	桓達	101	▲1.50	+1.51%	0.00%	3.02%	102	103	100	99.5	177	0.179
5264	鎧勝-KY	101	--	--	15.69%	0.00%	101	101	101	101	0	0.000
6176	瑞儀	101	▲1.30	+1.30%	-8.18%	2.51%	101	103	100.5	99.7	4,636	4.682
2481	強茂	100.5	▼-0.50	-0.50%	0.50%	2.97%	102.5	103	100	101	6,582	6.615
6261	久元	100.5	▲9.00	+9.84%	5.68%	13.55%	91.1	100.5	88.1	91.5	12,277	12.338
6532	瑞耘	100.5	▲4.10	+4.25%	-5.19%	6.43%	99.9	104.5	98.3	96.4	1,891	1.900
008201	BP上證50	100	--	--	-2.20%	0.00%	100	100	100	100	0	0.000
6596	寬宏藝術	100	--	--	-0.99%	1.40%	101	101	99.6	100	110	0.110
6823	濾能	100	▲3.20	+3.31%	30.21%	8.06%	99	105	97.2	96.8	1,216	1.216
4439	冠星-KY	99.9	▲1.80	+1.83%	-1.09%	3.47%	98.5	99.9	96.5	98.1	26	0.026
4152	台微體	99.6	--	--	0.10%	0.00%	99.6	99.6	99.6	99.6	0	0.000
6523	達爾膚	99.6	▼-0.40	-0.40%	-1.39%	0.40%	100	100	99.6	100	62	0.062
4129	聯合	99.3	▲0.90	+0.91%	-3.59%	1.12%	98.6	99.5	98.4	98.4	124	0.123
3005	神基	98.9	▲1.30	+1.33%	2.38%	1.13%	98.4	99.2	98.1	97.6	2,531	2.503
6191	精成科	98.7	▲0.30	+0.30%	-9.45%	2.34%	99.7	99.9	97.6	98.4	4,707	4.646
3016	嘉晶	98.6	▲8.90	+9.92%	46.07%	0.00%	98.6	98.6	98.6	89.7	2,098	2.069
2211	長榮鋼	98.4	▲0.90	+0.92%	-0.61%	1.13%	97.4	98.5	97.4	97.5	432	0.425
4163	鐿鈦	98.4	▼-0.60	-0.61%	-5.38%	2.63%	101	101	98.4	99	7	0.007
5312	寶島科	97.6	▲0.40	+0.41%	0.21%	0.93%	97.1	98	97.1	97.2	26	0.025
6104	創惟	97.6	▼-1.10	-1.11%	-1.41%	2.33%	99.1	99.9	97.6	98.7	1,037	1.012
6592B	和潤企業乙特	97.6	▲0.10	+0.10%	0.10%	0.10%	97.5	97.6	97.5	97.5	4	0.004
3454	晶睿	97.3	--	--	-2.11%	0.00%	97.3	97.3	97.3	97.3	0	0.000
6592A	和潤企業甲特	97.3	--	--	-0.21%	0.00%	97.3	97.3	97.3	97.3	10	0.010
5478	智冠	96.6	▼-0.40	-0.41%	-1.63%	1.13%	97	97	95.9	97	89	0.086
3498	陽程	96.4	▲8.70	+9.92%	23.12%	8.44%	92	96.4	89	87.7	7,546	7.274
8279	生展	96.3	▼-2.80	-2.83%	-7.40%	2.62%	98.6	98.6	96	99.1	47	0.045
2344	華邦電	96.1	▲6.30	+7.02%	8.96%	8.13%	91.9	98.4	91.1	89.8	169,845	163.221
4994	傳奇	95.9	--	--	-4.10%	2.61%	96	97.5	95	95.9	23	0.022
5263	智崴	95.9	▲2.80	+3.01%	4.24%	1.83%	94.5	96.2	94.5	93.1	152	0.146
6525	捷敏-KY	95.9	▲3.50	+3.79%	3.34%	2.27%	94.5	95.9	93.8	92.4	646	0.620
2377	微星	95.7	▼-2.00	-2.05%	0.63%	2.76%	97.7	98.1	95.4	97.7	7,668	7.338
1582	信錦	95.1	▲6.50	+7.34%	7.09%	9.82%	89.4	97.4	88.7	88.6	5,483	5.214
4904	遠傳	94.6	▲0.10	+0.11%	-2.07%	1.59%	95.3	95.5	94	94.5	4,031	3.813
0050	元大台灣50	94.5	▲4.00	+4.42%	5.06%	2.43%	92.5	94.6	92.4	90.5	97,676	92.304
3580	友威科	94.4	▲8.50	+9.90%	18.59%	7.68%	90	94.4	87.8	85.9	2,913	2.750
00708L	期元大S&P黃金正2	94.35	▲2.25	+2.44%	-2.83%	0.98%	94.15	94.45	93.55	92.1	1,967	1.856
8438	昶昕	94.3	▲6.00	+6.80%	10.94%	7.59%	88.6	95.3	88.6	88.3	428	0.404
3479	安勤	94	▲3.30	+3.64%	2.62%	4.08%	92.5	95.7	92	90.7	695	0.653
6227	茂綸	94	▲2.70	+2.96%	5.03%	2.74%	93.4	94.5	92	91.3	277	0.260
5403	中菲	93.7	▼-0.10	-0.11%	0.75%	0.85%	93.8	93.8	93	93.8	89	0.083
1342	八貫	93.6	▲1.60	+1.74%	-2.80%	2.39%	93.1	94.4	92.2	92	159	0.149
3483	力致	93.4	▲0.60	+0.65%	-5.75%	1.72%	93.1	94.3	92.7	92.8	507	0.474
6921	嘉雨思-創	93	▲1.50	+1.64%	-1.17%	3.61%	92.1	94.8	91.5	91.5	48	0.045
8096	擎亞	93	▲3.80	+4.26%	4.97%	6.73%	90.2	94.9	88.9	89.2	8,113	7.545
2441	超豐	92.4	▲8.40	+10.00%	4.64%	8.21%	85.5	92.4	85.5	84	17,408	16.085
6654	天正國際	92.2	▲2.30	+2.56%	1.21%	1.67%	91	92.5	91	89.9	19	0.018
6498	久禾光	92	▲3.60	+4.07%	2.22%	4.75%	88.2	92.4	88.2	88.4	81	0.075
6183	關貿	91.9	▼-0.30	-0.33%	-2.23%	0.33%	92.2	92.2	91.9	92.2	33	0.030
1558	伸興	91.3	▼-0.90	-0.98%	-0.44%	1.08%	92.2	92.2	91.2	92.2	30	0.027
2881	富邦金	91.3	▲1.30	+1.44%	3.99%	3.00%	91.8	94	91.3	90	35,946	32.819
6873	泓德能源	91.1	▲1.90	+2.13%	4.47%	3.14%	89.1	91.8	89	89.2	500	0.456
7708	全家餐飲	91.1	▼-0.60	-0.65%	-0.65%	0.65%	91.7	91.7	91.1	91.7	12	0.011
6534	正瀚-創	90.8	▼-1.70	-1.84%	-6.10%	3.03%	92.2	93.2	90.4	92.5	108	0.098
00640L	富邦日本正2	90.55	▼-0.30	-0.33%	-0.49%	0.72%	90.85	91.15	90.5	90.85	216	0.196
6799	來頡	90.4	▲2.40	+2.73%	-2.48%	2.84%	89.1	91.3	88.8	88	383	0.346
3158	嘉實	90.3	▲1.00	+1.12%	0.44%	1.01%	89.4	90.3	89.4	89.3	15	0.014
6205	詮欣	90.2	▲3.70	+4.28%	15.35%	7.98%	86.1	90.7	83.8	86.5	7,946	7.167
6173	信昌電	89.9	▲4.20	+4.90%	17.98%	4.43%	86.6	90	86.2	85.7	2,807	2.523
6199	天品	89.8	▲0.80	+0.90%	-9.29%	2.92%	89	90.4	87.8	89	213	0.191
5493	三聯	89.7	▲0.70	+0.79%	-0.33%	2.58%	89.9	90.3	88	89	314	0.282
00735	國泰臺韓科技	89.5	▲4.60	+5.42%	9.55%	3.24%	87.5	89.55	86.8	84.9	884	0.791
8043	蜜望實	89.5	▲4.10	+4.80%	6.93%	3.98%	87.4	90	86.6	85.4	823	0.737
1472	三洋實業	89.3	--	--	-5.40%	1.23%	90.4	90.4	89.3	89.3	8	0.007
8932	智通*	89	▼-0.50	-0.56%	-3.89%	1.56%	89.6	89.8	88.4	89.5	1,338	1.191
00663L	國泰臺灣加權正2	88.95	▲6.95	+8.48%	9.07%	4.09%	85.7	89	85.65	82	9,835	8.748
2439	美律	88.9	▲2.90	+3.37%	2.54%	4.30%	86	89.4	85.7	86	2,941	2.615
6412	群電	88.9	▲7.90	+9.75%	13.39%	4.32%	85.6	89.1	85.6	81	8,526	7.580
1303	南亞	88.8	▼-0.80	-0.89%	3.38%	2.46%	90.3	90.7	88.5	89.6	38,585	34.263
5299	杰力	88.8	▼-0.10	-0.11%	2.78%	1.80%	89.2	90	88.4	88.9	203	0.180
6143	振曜	88.7	▲1.60	+1.84%	-0.67%	2.64%	87.3	89.6	87.3	87.1	321	0.285
6924	榮惠-KY創	88.6	▼-0.30	-0.34%	0.11%	1.01%	89	89	88.1	88.9	10	0.009
2114	鑫永銓	88.5	--	--	0.00%	0.23%	88.5	88.5	88.3	88.5	17	0.015
6117	迎廣	88.5	▲0.40	+0.45%	4.00%	2.04%	89.4	90.2	88.4	88.1	606	0.536
6874	倍力	88.4	▲0.20	+0.23%	-1.12%	1.25%	87.6	88.4	87.3	88.2	19	0.017
8074	鉅橡	88.3	▲8.00	+9.96%	16.95%	6.35%	88	88.3	83.2	80.3	10,676	9.427
2228	劍麟	88.1	▲0.90	+1.03%	-0.68%	1.61%	87.5	88.8	87.4	87.2	112	0.099
8342	益張	88.1	--	--	-3.19%	0.00%	88.1	88.1	88.1	88.1	0	0.000
3577	泓格	88	▲0.70	+0.80%	5.90%	4.12%	90.9	91.5	87.9	87.3	354	0.312
2375	凱美	87.6	▲2.60	+3.06%	10.61%	5.65%	86.4	89.9	85.1	85	2,655	2.326
1231	聯華食	87.2	▲0.40	+0.46%	0.35%	0.81%	86.8	87.2	86.5	86.8	204	0.178
7823	奧義賽博-KY創	86.9	▲4.30	+5.21%	13.15%	4.72%	83	86.9	83	82.6	71	0.062
3605	宏致	86.4	▼-0.70	-0.80%	13.09%	4.02%	87.5	87.7	84.2	87.1	10,077	8.707
4739	康普	86.4	▲1.60	+1.89%	-4.53%	4.48%	85.3	88.5	84.7	84.8	1,518	1.312
8374	羅昇	86.4	▲2.10	+2.49%	13.53%	8.78%	84.6	91	83.6	84.3	1,571	1.357
6485	點序	86.3	▼-1.30	-1.48%	11.93%	6.85%	91	91.8	85.8	87.6	3,277	2.828
6965	中傑-KY	86.3	▼-0.70	-0.80%	0.82%	1.72%	86	87.2	85.7	87	27	0.023
6756	威鋒電子	86.1	▲1.50	+1.77%	-3.37%	3.90%	85.7	89	85.7	84.6	326	0.281
8390	金益鼎	85.8	▲0.40	+0.47%	2.14%	2.58%	86.2	87.3	85.1	85.4	303	0.260
3444	利機	85.5	▲0.20	+0.23%	-6.04%	3.87%	88	88.7	85.4	85.3	230	0.197
4973	廣穎	85.1	▲2.00	+2.41%	6.24%	3.85%	84.8	86.5	83.3	83.1	2,780	2.366
2546	根基	84.9	▲0.40	+0.47%	0.00%	0.59%	84.7	85.2	84.7	84.5	40	0.034
6188	廣明	84.7	▲1.30	+1.56%	2.29%	5.76%	84	87.5	82.7	83.4	2,718	2.302
6486	互動	84.6	▼-0.10	-0.12%	-6.42%	1.06%	84.8	85.4	84.5	84.7	114	0.096
7811	民盛	84.5	▲0.10	+0.12%	-0.82%	0.71%	85	85	84.4	84.4	21	0.018
6585	鼎基	84.4	▲0.10	+0.12%	-1.86%	1.54%	84.6	85.2	83.9	84.3	39	0.033
6923	中台	84.3	▼-1.20	-1.40%	0.72%	1.99%	86	86	84.3	85.5	185	0.156
3709	鑫聯大投控	84.2	▲1.70	+2.06%	4.34%	7.03%	84.4	86.4	80.6	82.5	4,026	3.390
6869	雲豹能源	84.1	▲0.10	+0.12%	2.19%	2.02%	84.1	84.5	82.8	84	441	0.371
6416	瑞祺電通	84	▲3.00	+3.70%	3.07%	3.58%	81.8	84.2	81.3	81	349	0.293
5469	瀚宇博	83.9	▲1.60	+1.94%	-8.21%	2.55%	82.5	84.1	82	82.3	2,099	1.761
6716	應廣	83.5	▲1.30	+1.58%	-0.60%	4.62%	83	86.8	83	82.2	467	0.390
8446	華研	83.4	▼-1.00	-1.18%	-1.53%	1.18%	84.4	84.4	83.4	84.4	167	0.139
6499	益安	83.3	▼-0.40	-0.48%	1.34%	2.75%	85	85.3	83	83.7	308	0.257
4580	捷流閥業	82.9	▲3.30	+4.15%	3.24%	4.77%	80	83.8	80	79.6	185	0.153
4721	美琪瑪	82.9	▼-0.60	-0.72%	0.12%	2.87%	83.1	83.9	81.5	83.5	717	0.594
8112	至上	82.6	▲0.90	+1.10%	0.24%	1.71%	81.8	83.2	81.8	81.7	5,524	4.563
3706	神達	82.5	▲1.10	+1.35%	0.73%	1.72%	82.2	82.9	81.5	81.4	4,624	3.815
6538	倉和	82.5	▲7.10	+9.42%	17.69%	8.89%	76.4	82.7	76	75.4	445	0.367
9911	櫻花	82.5	▼-0.70	-0.84%	0.61%	1.44%	83.2	83.4	82.2	83.2	203	0.167
00692	富邦公司治理	82.35	▲3.25	+4.11%	4.37%	2.34%	80.6	82.45	80.6	79.1	1,556	1.281
6425	易發	82.2	▼-1.10	-1.32%	-8.87%	3.12%	83.6	84.1	81.5	83.3	1,146	0.942
5520	力泰	82	▲0.70	+0.86%	1.99%	0.00%	82	82	82	81.3	1	0.001
6208	日揚	81.8	▲1.80	+2.25%	-1.56%	3.25%	81.6	83.9	81.3	80	517	0.423
2347	聯強	81.7	▼-0.80	-0.97%	-1.09%	2.67%	82.8	83.5	81.3	82.5	1,985	1.622
1727	中華化	81.5	--	--	15.28%	5.52%	81	85	80.5	81.5	8,569	6.984
4938	和碩	81.5	▼-0.80	-0.97%	-3.32%	2.67%	83.4	83.4	81.2	82.3	7,930	6.463
2303	聯電	81.4	▲4.10	+5.30%	9.26%	3.88%	80	82.4	79.4	77.3	195,670	159.275
2465	麗臺	81.4	▲7.40	+10.00%	20.41%	8.65%	76.1	81.4	75	74	6,522	5.309
4987	科誠	81.4	▼-0.10	-0.12%	0.00%	0.37%	81.7	81.7	81.4	81.5	25	0.020
6794	向榮生技	81.4	▼-0.10	-0.12%	0.74%	2.09%	82.9	82.9	81.2	81.5	37	0.030
6166	凌華	81.3	▲6.30	+8.40%	6.97%	7.20%	77.6	82.5	77.1	75	3,356	2.728
6934	心誠鎂	81.3	▼-2.40	-2.87%	-5.47%	5.38%	85.8	85.8	81.3	83.7	104	0.085
3089	億杰	81	--	--	-19.40%	0.00%	81	81	81	81	0	0.000
4912	聯德控股-KY	80.7	▼-1.00	-1.22%	-4.83%	2.57%	82.5	82.8	80.7	81.7	318	0.257
5306	桂盟	80.7	▼-0.10	-0.12%	-2.18%	0.74%	80.8	81.1	80.5	80.8	93	0.075
6951	青新-創	80.7	▼-0.40	-0.49%	1.38%	1.11%	81.1	81.3	80.4	81.1	30	0.024
6245	立端	80.6	▲0.50	+0.62%	-0.62%	2.37%	81.7	81.9	80	80.1	696	0.561
1294	漢田生技	80.5	▲0.90	+1.13%	0.50%	1.13%	79.6	80.5	79.6	79.6	13	0.010
3528	安馳	80.5	▲0.60	+0.75%	5.50%	3.13%	80.2	81.8	79.3	79.9	285	0.229
4905	台聯電	80.1	▲2.00	+2.56%	-6.64%	3.46%	80.4	82.6	79.9	78.1	14	0.011
9802	鈺齊-KY	80	▲2.50	+3.23%	7.67%	4.90%	77.5	80.4	76.6	77.5	1,077	0.862
6028	公勝保經	79.8	▼-0.10	-0.13%	1.01%	0.25%	80	80	79.8	79.9	9	0.007
2374	佳能	79.7	▲1.30	+1.66%	11.78%	4.85%	80	81.9	78.1	78.4	16,458	13.117
6768	志強-KY	79.7	▲1.60	+2.05%	2.71%	4.48%	78.1	80.5	77	78.1	562	0.448
6577	勁豐	79.5	▲0.60	+0.76%	-1.00%	0.89%	80.1	80.2	79.5	78.9	18	0.014
1717	長興	79.4	▲0.50	+0.63%	2.32%	3.80%	79.4	81	78	78.9	21,178	16.815
4126	太醫	79.3	▼-0.20	-0.25%	0.38%	0.25%	79.5	79.5	79.3	79.5	14	0.011
6576	逸達	79.2	▼-0.80	-1.00%	-1.86%	1.75%	79.7	80	78.6	80	90	0.071
00850	元大臺灣ESG永續	79.15	▲2.95	+3.87%	5.18%	2.30%	77.55	79.3	77.55	76.2	1,450	1.148
3714	富采	79.1	▲5.00	+6.75%	18.77%	6.48%	76	79.1	74.3	74.1	13,182	10.427
6997	博弘	78.6	▼-0.40	-0.51%	-3.44%	0.51%	79	79	78.6	79	3	0.002
2388	威盛	78.4	▼-0.20	-0.25%	0.26%	10.05%	83	83.1	75.2	78.6	37,339	29.274
3055	蔚華科	78.4	▲0.10	+0.13%	-0.63%	3.70%	79	80.7	77.8	78.3	1,001	0.785
1595	川寶	78.2	▲5.40	+7.42%	17.42%	6.32%	77	80	75.4	72.8	7,953	6.219
6411	晶焱	78.2	▲0.80	+1.03%	-1.64%	2.07%	79.1	79.4	77.8	77.4	244	0.191
00861	元大全球未來通訊	78.15	▲2.95	+3.92%	3.85%	1.80%	76.9	78.15	76.8	75.2	458	0.358
2947	振宇五金	78.1	--	--	0.39%	0.00%	78.1	78.1	78.1	78.1	8	0.006
5534	長虹	78.1	▲0.30	+0.39%	0.64%	1.67%	77.8	78.4	77.1	77.8	505	0.394
00876	元大全球5G	78.05	▲3.15	+4.21%	4.91%	3.00%	75.8	78.05	75.8	74.9	88	0.069
6456	GIS-KY	77.8	▲1.60	+2.10%	4.71%	2.89%	78	78.4	76.2	76.2	1,324	1.030
7721	微程式	77.8	▼-0.30	-0.38%	7.61%	8.32%	83.1	83.1	76.6	78.1	1,373	1.068
5609	中菲行	77.7	▼-0.30	-0.38%	-1.40%	1.03%	78	78.4	77.6	78	226	0.176
5225	東科-KY	77.6	▲1.00	+1.31%	2.51%	2.74%	76.8	78.5	76.4	76.6	242	0.188
6967	汎瑋材料	77.6	▲1.10	+1.44%	2.11%	3.66%	78.5	79.5	76.7	76.5	77	0.060
00661	元大日經225	77.2	▲0.90	+1.18%	0.52%	0.72%	76.85	77.4	76.85	76.3	198	0.153
1723	中碳	77.2	▼-1.10	-1.40%	-4.69%	1.79%	78	78.2	76.8	78.3	685	0.529
5388	中磊	77.2	▲0.70	+0.92%	-2.03%	1.18%	77.9	77.9	77	76.5	1,378	1.064
6469	大樹	76.9	▼-0.20	-0.26%	-2.16%	1.17%	77	77	76.1	77.1	533	0.410
9941	裕融	76.9	▼-0.20	-0.26%	-1.41%	1.69%	77.2	77.2	75.9	77.1	1,603	1.233
8150	南茂	76.7	▲6.90	+9.89%	9.89%	8.60%	71.2	76.7	70.7	69.8	37,904	29.072
6284	佳邦	76.6	▲1.20	+1.59%	-3.16%	2.79%	76.5	77.2	75.1	75.4	657	0.503
2882	國泰金	76.5	▼-0.70	-0.91%	2.14%	2.98%	77.8	78.8	76.5	77.2	18,780	14.367
8487	愛爾達-創	76.5	▼-0.60	-0.78%	-3.04%	1.30%	77.4	77.5	76.5	77.1	42	0.032
8045	達運光電	76.4	▲3.10	+4.23%	1.46%	5.73%	73.3	77.5	73.3	73.3	452	0.345
6464	台數科	76.2	▲0.10	+0.13%	0.26%	0.26%	76	76.2	76	76.1	11	0.008
4945	陞達科技	76.1	--	--	0.93%	0.00%	76.1	76.1	76.1	76.1	0	0.000
7709	榮田	76.1	▲6.90	+9.97%	7.94%	0.00%	76.1	76.1	76.1	69.2	117	0.089
2615	萬海	75.9	▲1.30	+1.74%	2.29%	3.89%	75.8	77.8	74.9	74.6	6,478	4.917
1726	永記	75.8	▲0.20	+0.26%	-0.79%	1.06%	75.5	76.2	75.4	75.6	8	0.006
3162	精確	75.8	▲2.60	+3.55%	-7.33%	9.15%	72.3	77.3	70.6	73.2	5,320	4.033
7736	虎山	75.6	▼-1.30	-1.69%	-5.26%	0.91%	76.2	76.2	75.5	76.9	40	0.030
1319	東陽	75.2	▲0.40	+0.53%	0.00%	2.14%	74.5	75.5	73.9	74.8	1,932	1.453
00830	國泰費城半導體	74.95	▲2.80	+3.88%	4.75%	0.83%	74.4	74.95	74.35	72.15	6,304	4.725
3338	泰碩	74.6	▲0.40	+0.54%	-8.13%	3.10%	74.9	75.5	73.2	74.2	1,265	0.944
4590	富田-創	74.6	▲0.30	+0.40%	2.05%	1.35%	75	75.2	74.2	74.3	127	0.095
5314	世紀*	74.6	▲3.00	+4.19%	-3.49%	7.82%	72.5	77.7	72.1	71.6	4,395	3.279
5498	凱崴	74.5	▲0.60	+0.81%	4.20%	1.22%	75.4	75.4	74.5	73.9	2,057	1.532
8341	日友	74.5	▼-0.20	-0.27%	-0.53%	0.94%	74.7	75	74.3	74.7	146	0.109
8040	九暘	74.4	▲6.70	+9.90%	8.45%	2.07%	73	74.4	73	67.7	1,126	0.838
1784	訊聯	74.3	▼-1.20	-1.59%	-1.59%	1.46%	75	75.4	74.3	75.5	158	0.117
6620	漢達	74.3	▼-0.80	-1.07%	-4.99%	2.13%	75.3	75.8	74.2	75.1	280	0.208
2436	偉詮電	74	▲1.30	+1.79%	-6.92%	2.34%	74.1	75	73.3	72.7	6,807	5.037
4205	中華食	74	▼-0.50	-0.67%	-1.33%	1.07%	74.5	74.8	74	74.5	83	0.061
4915	致伸	74	▲0.70	+0.95%	1.37%	1.23%	73.8	74.3	73.4	73.3	1,181	0.874
8424	惠普	74	▼-0.40	-0.54%	-0.40%	1.34%	74.3	74.3	73.3	74.4	14	0.010
6918	愛派司	73.9	▲0.20	+0.27%	-0.14%	2.44%	73.7	75.4	73.6	73.7	32	0.024
4105	東洋	73.8	▼-0.40	-0.54%	2.36%	1.62%	74.3	74.4	73.2	74.2	849	0.627
3178	公準	73.7	▲1.40	+1.94%	3.37%	5.26%	73.7	77.1	73.3	72.3	302	0.223
2402	毅嘉	73.6	▲3.40	+4.84%	4.25%	6.13%	72	74.4	70.1	70.2	16,264	11.970
2535	達欣工	73.6	▲1.50	+2.08%	-3.92%	4.44%	73.7	75	71.8	72.1	322	0.237
4566	時碩工業	73.4	▲6.20	+9.23%	9.39%	9.82%	67.5	73.9	67.3	67.2	4,951	3.634
2637	慧洋-KY	73.2	▲1.50	+2.09%	1.67%	2.65%	72	73.6	71.7	71.7	1,667	1.220
6625	必應	73.2	--	--	-1.21%	0.82%	73.2	73.6	73	73.2	113	0.083
3663	鑫科	73	▲6.60	+9.94%	6.88%	9.19%	67.2	73	66.9	66.4	4,369	3.189
00731	復華富時高息低波	72.8	▲0.25	+0.34%	0.28%	1.10%	73	73.55	72.75	72.55	564	0.411
2762	世界健身-KY	72.4	▼-0.60	-0.82%	-0.82%	1.10%	73	73.2	72.4	73	77	0.056
6637	醫影	72.4	▲0.10	+0.14%	0.70%	0.69%	72.5	72.5	72	72.3	21	0.015
2348	海悅	72.3	▲1.20	+1.69%	-1.23%	2.81%	70.9	72.9	70.9	71.1	209	0.151
00646	元大S&P500	72.1	▲1.15	+1.62%	2.49%	0.49%	72	72.1	71.75	70.95	2,461	1.774
6204	艾華	72.1	▲0.60	+0.84%	14.08%	5.87%	72.1	74.5	70.3	71.5	437	0.315
4974	亞泰	72	▲0.10	+0.14%	-1.91%	1.39%	72	72.7	71.7	71.9	140	0.101
6190	萬泰科	72	▲2.20	+3.15%	-3.36%	4.44%	70.3	72.9	69.8	69.8	6,236	4.490
6224	聚鼎	71.8	▼-1.50	-2.05%	18.87%	5.73%	75.1	75.1	70.9	73.3	737	0.529
2393	億光	71.6	▲0.50	+0.70%	0.99%	2.39%	71.7	72.3	70.6	71.1	2,066	1.479
6796	晉弘	71.5	▲2.00	+2.88%	0.70%	3.31%	70	71.9	69.6	69.5	46	0.033
4933	友輝	71.4	▼-2.20	-2.99%	5.78%	4.62%	73.6	73.6	70.2	73.6	1,245	0.889
7547	碩網	71.3	▲2.30	+3.33%	-3.78%	4.35%	69	72	69	69	79	0.056
9910	豐泰	71.3	▲1.20	+1.71%	-2.33%	4.56%	70.2	72.4	69.2	70.1	1,686	1.202
2478	大毅	71.1	▲2.70	+3.95%	8.22%	4.39%	70.4	71.8	68.8	68.4	1,246	0.886
6277	宏正	71.1	▲1.90	+2.75%	1.72%	3.90%	69.4	72	69.3	69.2	196	0.139
3022	威強電	71	▲2.00	+2.90%	2.90%	1.88%	70.1	71	69.7	69	603	0.428
4104	佳醫	71	▼-0.40	-0.56%	-3.14%	1.12%	71.5	71.5	70.7	71.4	315	0.224
1777	生泰	70.9	--	--	0.00%	0.71%	71	71	70.5	70.9	15	0.011
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
2254	巨鎧精密-創	70.7	▼-0.80	-1.12%	-9.24%	0.14%	70.8	70.8	70.7	71.5	2	0.001
5351	鈺創	70.6	▲0.80	+1.15%	15.55%	4.01%	71.3	71.6	68.8	69.8	12,509	8.831
5511	德昌	70.6	--	--	0.86%	0.57%	70.6	70.6	70.2	70.6	40	0.028
6689	伊雲谷	70.6	▲2.00	+2.92%	0.86%	3.35%	68.7	71	68.7	68.6	159	0.112
8472	夠麻吉	70.5	▲3.00	+4.44%	2.92%	5.93%	72.8	72.8	68.8	67.5	12	0.008
00657	國泰日經225	70.45	▲0.95	+1.37%	1.00%	1.29%	69.85	70.75	69.85	69.5	842	0.593
2743	山富	70.4	▼-0.80	-1.12%	0.72%	2.25%	71.8	71.8	70.2	71.2	64	0.045
00690	兆豐藍籌30	70.3	▲3.20	+4.77%	6.43%	2.01%	68.95	70.3	68.95	67.1	448	0.315
5371	中光電	70.3	▲4.20	+6.35%	-6.39%	8.17%	66.5	71.7	66.3	66.1	5,185	3.645
6590	普鴻	70.3	--	--	0.72%	0.00%	70.3	70.3	70.3	70.3	0	0.000
3546	宇峻	70	▼-0.90	-1.27%	-1.27%	1.83%	70.9	71	69.7	70.9	140	0.098
6556	勝品	70	--	--	0.00%	0.00%	70	70	70	70	0	0.000
9930	中聯資源	70	▲0.20	+0.29%	0.14%	0.57%	69.8	70.1	69.7	69.8	93	0.065
6617	共信-KY	69.9	▼-5.00	-6.68%	7.87%	8.28%	75.2	75.2	69	74.9	304	0.212
3171	炎洲流通	69.5	▲0.40	+0.58%	-0.86%	2.32%	70	70	68.4	69.1	85	0.059
6846	綠茵	69.5	▲0.50	+0.72%	-1.14%	1.59%	69.9	69.9	68.8	69	17	0.012
1216	統一	69.4	▲0.10	+0.14%	-2.94%	1.15%	70	70.2	69.4	69.3	8,231	5.712
4540	全球傳動	69.4	▲0.90	+1.31%	29.00%	7.30%	69.6	71	66	68.5	19,690	13.665
5522	遠雄	69.4	▲0.60	+0.87%	-0.14%	2.18%	69	69.7	68.2	68.8	450	0.312
8102	傑霖科技	69.3	▲0.90	+1.32%	-0.57%	2.34%	70	70	68.4	68.4	32	0.022
8111	立碁	69.3	▼-0.10	-0.14%	1.76%	2.45%	70.4	70.6	68.9	69.4	1,666	1.155
3707	漢磊	69.2	▲3.00	+4.53%	24.24%	10.88%	67.2	72.8	65.6	66.2	46,802	32.387
8272	全景軟體	69.1	▼-0.90	-1.29%	-2.12%	2.43%	70.8	70.8	69.1	70	6	0.004
3028	增你強	68.9	▲0.60	+0.88%	10.42%	4.54%	68.3	69.4	66.3	68.3	3,230	2.225
6203	海韻電	68.9	▲4.40	+6.82%	6.16%	6.51%	65.1	69.3	65.1	64.5	414	0.285
8924	大田	68.8	▲0.10	+0.15%	0.15%	1.31%	69.2	69.2	68.3	68.7	74	0.051
9921	巨大	68.8	▲1.40	+2.08%	2.23%	4.15%	69.3	71.4	68.6	67.4	2,104	1.448
5291	邑昇	68.7	▲6.20	+9.92%	19.06%	9.60%	67	68.7	62.7	62.5	2,486	1.708
1504	東元	68.6	▲6.20	+9.94%	12.46%	9.29%	63.2	68.6	62.8	62.4	19,888	13.643
6597	立誠	68.6	▲6.20	+9.94%	14.33%	1.76%	67.6	68.6	67.5	62.4	78	0.054
3628	盈正	68.5	▲0.60	+0.88%	-2.00%	2.21%	68.3	69.8	68.3	67.9	109	0.075
6840	東研信超	68.4	▲0.30	+0.44%	-3.93%	1.91%	68.4	69.4	68.1	68.1	130	0.089
9927	泰銘	68.4	▲0.10	+0.15%	-0.58%	0.44%	68.4	68.6	68.3	68.3	26	0.018
6612	奈米醫材	68.1	▲0.10	+0.15%	0.00%	0.29%	68.1	68.2	68	68	21	0.014
2754	亞洲藏壽司	68	▼-0.80	-1.16%	1.04%	0.73%	68	68	67.5	68.8	20	0.014
3219	倚強科	67.9	▲0.90	+1.34%	5.93%	4.18%	67.1	69.8	67	67	263	0.179
6269	台郡	67.8	▲2.00	+3.04%	2.42%	6.23%	66.3	70.4	66.3	65.8	5,905	4.004
8234	新漢	67.8	▲0.90	+1.35%	9.00%	5.23%	68.6	70.4	66.9	66.9	1,948	1.321
2636	台驊控股	67.7	▲0.60	+0.89%	0.89%	1.79%	67	68.1	66.9	67.1	207	0.140
3310	佳穎	67.7	▼-2.20	-3.15%	-1.02%	1.86%	68.3	69	67.7	69.9	28	0.019
00910	第一金太空衛星	67.65	▲3.30	+5.13%	0.22%	1.40%	66.9	67.8	66.9	64.35	1,628	1.101
1589	永冠-KY	67.4	--	--	836.11%	0.00%	67.4	67.4	67.4	67.4	0	0.000
3467	台灣精材	67.4	▲6.10	+9.95%	12.33%	8.16%	62.4	67.4	62.4	61.3	375	0.253
00715L	期街口布蘭特正2	67.3	▼-6.85	-9.24%	18.59%	2.16%	66.5	68.05	66.45	74.15	8,630	5.808
3054	立萬利	67.3	▲1.30	+1.97%	-5.21%	4.85%	66.2	68.8	65.6	66	236	0.159
1802	台玻	66.9	▼-0.10	-0.15%	2.92%	3.73%	68	68.9	66.4	67	53,920	36.072
2756	聯發國際	66.9	▼-1.20	-1.76%	-0.30%	0.44%	67.2	67.2	66.9	68.1	6	0.004
2459	敦吉	66.8	▲0.10	+0.15%	-1.76%	0.75%	66.9	67.2	66.7	66.7	75	0.050
3701	大眾控	66.8	▲1.00	+1.52%	2.14%	3.95%	67.1	69.1	66.5	65.8	3,754	2.508
6527	明達醫	66.8	▼-0.20	-0.30%	-4.71%	1.04%	66.3	67	66.3	67	30	0.020
6925	意藍	66.8	▲0.40	+0.60%	-1.47%	1.96%	66.3	67.2	65.9	66.4	41	0.027
2643	捷迅	66.5	▼-0.40	-0.60%	-1.19%	0.90%	67	67	66.4	66.9	40	0.027
5203	訊連	66.5	▲1.10	+1.68%	6.40%	2.91%	65.9	67.8	65.9	65.4	318	0.211
8131	福懋科	66.5	▲5.70	+9.38%	14.85%	8.39%	61.5	66.6	61.5	60.8	9,733	6.472
2006	東和鋼鐵	66.4	▲1.20	+1.84%	-0.75%	2.15%	65.7	66.6	65.2	65.2	1,291	0.857
7713	威力德生醫	66.4	▼-1.50	-2.21%	-1.92%	2.50%	67.9	67.9	66.2	67.9	14	0.009
3530	晶相光	66.1	▲1.50	+2.32%	2.80%	2.48%	65.6	66.5	64.9	64.6	164	0.108
8383	千附	66.1	▲3.20	+5.09%	2.80%	5.56%	63.9	66.6	63.1	62.9	1,736	1.147
3687	歐買尬	65.8	▲0.60	+0.92%	-1.50%	1.23%	65.7	66.3	65.5	65.2	37	0.024
6741	91APP*-KY	65.8	▲0.30	+0.46%	7.17%	1.37%	65.5	65.9	65	65.5	302	0.199
8240	華宏	65.8	▼-0.70	-1.05%	-3.24%	3.01%	66.5	67.5	65.5	66.5	2,229	1.467
00733	富邦臺灣中小	65.6	▲1.20	+1.86%	7.28%	1.55%	64.8	65.7	64.7	64.4	1,635	1.073
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
1760	寶齡富錦	65.4	▼-2.80	-4.11%	3.32%	4.69%	68.4	68.4	65.2	68.2	402	0.263
3504	揚明光	65.4	▲2.10	+3.32%	-1.36%	5.37%	64.4	66.6	63.2	63.3	494	0.323
1591	駿吉-KY	65.1	▲0.20	+0.31%	9.78%	4.93%	67	67.4	64.2	64.9	1,681	1.094
2732	六角	65	▼-0.40	-0.61%	-1.37%	0.76%	65.5	65.5	65	65.4	49	0.032
2496	卓越	64.8	▲0.20	+0.31%	0.62%	0.77%	64.9	64.9	64.4	64.6	8	0.005
6994	富威電力	64.8	▲0.90	+1.41%	0.62%	1.56%	64	65	64	63.9	175	0.113
7791	皇家可口	64.8	--	--	-0.61%	0.62%	65.2	65.2	64.8	64.8	14	0.009
2891B	中信金乙特	64.6	--	--	0.00%	0.00%	64.6	64.6	64.6	64.6	0	0.000
6207	雷科	64.6	▲0.10	+0.16%	11.76%	6.67%	65.8	66.5	62.2	64.5	11,745	7.587
2485	兆赫	64.5	▲5.80	+9.88%	6.61%	10.90%	59.5	64.5	58.1	58.7	22,780	14.693
8042	金山電	64.4	▲5.80	+9.90%	13.98%	0.00%	64.4	64.4	64.4	58.6	1,337	0.861
1419	新紡	64.3	▼-0.10	-0.16%	3.38%	2.64%	64.4	65	63.3	64.4	81	0.052
2881A	富邦特	64.3	▼-0.10	-0.16%	0.00%	0.16%	64.3	64.4	64.3	64.4	58	0.037
6546	正基	64.2	▲1.50	+2.39%	0.16%	3.19%	63.8	64.9	62.9	62.7	288	0.185
7704	明遠精密	64.2	▼-0.90	-1.38%	4.56%	4.15%	66	66.4	63.7	65.1	111	0.071
3032	偉訓	64.1	▲0.10	+0.16%	-0.16%	2.03%	64.9	65	63.7	64	490	0.314
2723	美食-KY	64	▲0.50	+0.79%	0.16%	1.10%	64.2	64.2	63.5	63.5	96	0.061
6844	諾貝兒	64	▼-0.20	-0.31%	2.40%	2.49%	62.6	64	62.4	64.2	3	0.002
8099	大世科	64	▼-0.20	-0.31%	-1.23%	2.96%	64.2	65	63.1	64.2	538	0.344
8284	三竹	64	--	--	0.47%	0.62%	63.8	64.2	63.8	64	20	0.013
2250	IKKA-KY	63.8	▲0.80	+1.27%	0.31%	1.90%	64.4	65	63.8	63	42	0.027
3332	幸康	63.8	▲1.20	+1.92%	-0.78%	1.44%	63.6	64.4	63.5	62.6	27	0.017
1569	濱川	63.5	▲5.70	+9.86%	2.25%	10.73%	59.5	63.5	57.3	57.8	3,744	2.377
7642	昶瑞機電	63.5	▲0.10	+0.16%	-8.63%	0.47%	63.4	63.6	63.3	63.4	14	0.009
6175	立敦	63.4	▲1.00	+1.60%	-0.16%	3.85%	63	64	61.6	62.4	3,019	1.914
2364	倫飛	63.3	▲0.30	+0.48%	-0.63%	1.75%	63.3	64.2	63.1	63	35	0.022
4916	事欣科	63.3	▲1.70	+2.76%	-3.80%	4.22%	62	64.5	61.9	61.6	3,193	2.021
8431	匯鑽科	63.3	▲0.30	+0.48%	-4.09%	3.81%	63	64.5	62.1	63	1,100	0.696
2426	鼎元	63	▲5.70	+9.95%	32.08%	13.61%	58.9	63	55.2	57.3	24,180	15.233
2070	精湛	62.8	▲3.80	+6.44%	15.02%	6.61%	62.5	64.9	61	59	2,415	1.517
8048	德勝	62.7	▲1.20	+1.95%	-2.49%	2.60%	62.5	63.3	61.7	61.5	220	0.138
2881B	富邦金乙特	62.6	--	--	-0.16%	0.16%	62.6	62.6	62.5	62.6	101	0.063
1315	達新	62.5	▲0.20	+0.32%	-0.16%	0.64%	62.4	62.5	62.1	62.3	14	0.009
5425	台半	62.4	▼-0.40	-0.64%	7.22%	3.18%	63	63.8	61.8	62.8	4,494	2.804
6209	今國光	62.4	▲0.10	+0.16%	2.46%	2.57%	62.9	63.7	62.1	62.3	2,359	1.472
2423	固緯	62.3	▲4.80	+8.35%	10.07%	8.87%	58.4	63.2	58.1	57.5	588	0.366
2606	裕民	62.3	▲1.70	+2.81%	2.30%	3.14%	61	62.9	61	60.6	2,943	1.833
2882A	國泰特	62.3	--	--	-0.16%	0.16%	62.2	62.3	62.2	62.3	59	0.037
1262	綠悅-KY	62.2	--	--	56.28%	0.00%	62.2	62.2	62.2	62.2	0	0.000
1525	江申	62.1	▼-1.20	-1.90%	2.14%	5.37%	63.3	64.8	61.4	63.3	14	0.009
6457	紘康	62.1	--	--	1.47%	0.00%	62.1	62.1	62.1	62.1	0	0.000
2891C	中信金丙特	62	▼-0.20	-0.32%	-0.32%	0.00%	62	62	62	62.2	6	0.004
3207	耀勝	62	▼-0.30	-0.48%	-4.76%	2.57%	62.5	62.7	61.1	62.3	161	0.100
6906	現觀科	62	▲0.20	+0.32%	-6.49%	3.56%	62.9	63.7	61.5	61.8	59	0.037
6592	和潤企業	61.8	▲0.60	+0.98%	-0.64%	1.31%	62	62.3	61.5	61.2	311	0.192
3588	通嘉	61.5	▲0.30	+0.49%	-4.95%	2.45%	61.6	62.8	61.3	61.2	422	0.260
3673	TPK-KY	61.5	▲1.10	+1.82%	4.41%	3.48%	60.9	62.4	60.3	60.4	5,936	3.651
00851	台新全球AI	61.4	▲1.00	+1.66%	1.49%	0.41%	61.3	61.5	61.25	60.4	13	0.008
3694	海華	61.4	▲0.80	+1.32%	2.68%	2.81%	61.6	62.4	60.7	60.6	962	0.591
00738U	期元大道瓊白銀	61.35	▲3.05	+5.23%	1.15%	1.20%	61.2	61.45	60.75	58.3	5,053	3.100
4588	玖鼎電力	61.1	▲1.60	+2.69%	2.17%	3.53%	60	62.1	60	59.5	188	0.115
3025	星通	61	▲0.90	+1.50%	3.04%	2.33%	61	61.4	60	60.1	302	0.184
1341	富林-KY	60.9	▼-0.30	-0.49%	-0.16%	0.65%	61.1	61.1	60.7	61.2	5	0.003
1720	生達	60.8	▼-0.20	-0.33%	-0.16%	1.48%	61	61.4	60.5	61	309	0.188
5309	系統電	60.8	▲0.80	+1.33%	1.33%	2.50%	61	61.8	60.3	60	1,963	1.194
2882B	國泰金乙特	60.7	▼-0.20	-0.33%	-0.16%	0.16%	60.8	60.8	60.7	60.9	17	0.010
00770	國泰北美科技	60.6	▲1.65	+2.80%	4.30%	1.02%	60.15	60.6	60	58.95	644	0.390
2015	豐興	60.6	▼-0.30	-0.49%	-0.49%	1.15%	61	61.2	60.5	60.9	221	0.134
3684	榮昌	60.4	▲2.30	+3.96%	3.78%	7.23%	57.4	61.6	57.4	58.1	134	0.081
6841	長佳智能	60.4	▲1.60	+2.72%	3.25%	2.89%	59.6	60.9	59.2	58.8	278	0.168
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
2329	華泰	60.3	▲5.40	+9.84%	9.04%	9.11%	55.8	60.3	55.3	54.9	24,865	14.994
2367	燿華	60.1	▲2.40	+4.16%	4.70%	9.53%	58.2	62	56.5	57.7	48,945	29.416
6516	勤崴國際	60.1	▼-0.70	-1.15%	-1.80%	0.99%	60	60.5	59.9	60.8	77	0.046
6909	創控	60	▼-1.60	-2.60%	2.39%	5.52%	62.7	62.9	59.5	61.6	1,672	1.003
3339	泰谷	59.9	▲5.10	+9.31%	6.96%	6.39%	58.4	59	55.5	54.8	566	0.339
4737	華廣	59.9	▼-2.20	-3.54%	-3.07%	4.03%	62.1	62.2	59.7	62.1	131	0.078
6517	保勝光學	59.8	▲2.10	+3.64%	2.40%	4.85%	58.1	60.8	58	57.7	208	0.124
1240	茂生農經	59.4	▼-0.20	-0.34%	0.34%	0.67%	59.4	59.4	59	59.6	11	0.007
1259	安心	59.3	▲1.70	+2.95%	-0.17%	0.00%	59.3	59.3	59.3	57.6	6	0.004
6591	動力-KY	58.8	▲1.80	+3.16%	2.80%	4.39%	57	59.5	57	57	340	0.200
6125	廣運	58.6	▲2.80	+5.02%	7.92%	5.73%	56.3	59.4	56.2	55.8	2,622	1.536
3093	港建*	58.5	--	--	-5.03%	4.79%	58.5	59.8	57	58.5	1,699	0.994
8938	明安	58.5	▼-0.40	-0.68%	-2.66%	1.19%	59	59	58.3	58.9	153	0.090
6163	華電網	58.4	▲2.60	+4.66%	-4.26%	4.30%	56.8	59.1	56.7	55.8	2,114	1.235
9914	美利達	58.2	▲0.30	+0.52%	1.22%	2.94%	58	59.3	57.6	57.9	513	0.299
3527	聚積	58.1	▲0.30	+0.52%	0.35%	2.60%	57.8	59.3	57.8	57.8	147	0.085
6234	高僑	58	▲5.20	+9.85%	32.27%	3.22%	57.5	58	56.3	52.8	2,611	1.514
6961	旅天下	58	▼-0.30	-0.51%	0.00%	0.86%	58.1	58.1	57.6	58.3	35	0.020
1711	永光	57.7	▲1.20	+2.12%	13.36%	1.24%	57.7	57.7	57	56.5	3,464	1.999
6721	信實	57.7	--	--	-1.37%	0.00%	57.7	57.7	57.7	57.7	0	0.000
5007	三星	57.6	▼-0.20	-0.35%	-0.69%	0.35%	57.8	57.8	57.6	57.8	11	0.006
6150	撼訊	57.6	▲2.50	+4.54%	-0.35%	6.72%	55.7	58.8	55.1	55.1	401	0.231
6792	詠業	57.6	--	--	-3.52%	1.39%	57.6	57.9	57.1	57.6	39	0.022
2466	冠西電	57.5	▼-0.20	-0.35%	6.09%	5.55%	56.9	59.4	56.2	57.7	386	0.222
6024	群益期	57.4	▲1.20	+2.14%	4.17%	2.49%	56.2	57.6	56.2	56.2	817	0.469
3317	尼克森	57.3	▲1.60	+2.87%	3.80%	3.41%	56	57.7	55.8	55.7	2,197	1.259
6776	展碁國際	57.2	▲0.50	+0.88%	-1.38%	4.41%	55.7	58.2	55.7	56.7	328	0.188
00668	國泰美國道瓊	57	▲0.85	+1.51%	0.80%	0.18%	57	57	56.9	56.15	249	0.142
2373	震旦行	57	▼-0.10	-0.18%	-0.52%	0.18%	57.1	57.1	57	57.1	18	0.010
6642	富致	57	▼-0.20	-0.35%	0.18%	1.75%	57	57.9	56.9	57.2	104	0.059
2206	三陽工業	56.7	▲1.20	+2.16%	0.18%	1.44%	56.2	56.8	56	55.5	1,251	0.709
00791B	復華信用債1-5	56.6	▼-0.10	-0.18%	0.35%	0.00%	56.6	56.6	56.6	56.7	1	0.001
1786	科妍	56.6	▼-0.90	-1.57%	-7.21%	2.61%	57.5	58	56.5	57.5	218	0.123
2397	友通	56.5	--	--	-1.05%	2.30%	55.5	56.8	55.5	56.5	163	0.092
5285	界霖	56.3	▲1.30	+2.36%	4.84%	2.00%	55.7	56.4	55.3	55	230	0.129
9937	全國	56.3	▼-0.10	-0.18%	-0.18%	0.71%	56.3	56.7	56.3	56.4	9	0.005
3438	類比科	56.2	▲1.30	+2.37%	7.46%	5.28%	55.9	57.4	54.5	54.9	414	0.233
00728	第一金工業30	56.1	▲2.10	+3.89%	5.85%	2.50%	54.75	56.1	54.75	54	202	0.113
2248	華勝-KY	56	▼-0.50	-0.88%	-6.51%	3.54%	57	57	55	56.5	58	0.032
3622	洋華	56	▲0.30	+0.54%	2.19%	1.44%	56.2	56.5	55.7	55.7	172	0.096
3078	僑威	55.9	▲0.40	+0.72%	-0.71%	1.62%	56.3	56.5	55.6	55.5	547	0.306
4909	新復興	55.9	▲1.10	+2.01%	-0.71%	3.65%	56	57.2	55.2	54.8	663	0.371
6405	悅城	55.9	▲5.00	+9.82%	54.63%	0.00%	55.9	55.9	55.9	50.9	1,087	0.608
8435	鉅邁	55.9	▲0.30	+0.54%	-0.71%	0.54%	55.6	55.9	55.6	55.6	10	0.006
4138	曜亞	55.8	▼-0.20	-0.36%	-4.94%	0.71%	55.6	55.9	55.5	56	32	0.018
3205	佰研	55.6	▼-0.60	-1.07%	-6.40%	2.14%	55.9	56.2	55	56.2	320	0.178
1536	和大	55.5	▲4.00	+7.77%	9.47%	9.32%	52.5	56.6	51.8	51.5	6,112	3.392
2751	王座	55.5	▲0.50	+0.91%	-0.72%	0.91%	55	55.5	55	55	3	0.002
3003	健和興	55.5	▲0.80	+1.46%	2.78%	2.56%	55.6	56	54.6	54.7	565	0.314
9943	好樂迪	55.5	▲0.10	+0.18%	-0.36%	0.72%	55.4	55.7	55.3	55.4	50	0.028
0052	富邦科技	55.4	▲2.75	+5.22%	5.12%	3.13%	53.95	55.5	53.85	52.65	43,302	23.989
2420	新巨	55.4	▲0.70	+1.28%	0.00%	1.65%	55.2	56	55.1	54.7	252	0.140
3705	永信	55.4	▼-0.20	-0.36%	1.09%	1.44%	55.6	56.1	55.3	55.6	196	0.109
4438	廣越	55.4	▼-0.30	-0.54%	-1.77%	0.90%	55.3	55.7	55.2	55.7	56	0.031
6202	盛群	55.4	▲1.20	+2.21%	-4.15%	5.90%	55.2	58.4	55.2	54.2	3,609	1.999
4162	智擎	55.1	▲0.20	+0.36%	1.29%	1.28%	55	55.4	54.7	54.9	230	0.127
4442	竣邦-KY	55	▼-0.30	-0.54%	-1.79%	1.08%	55.4	55.4	54.8	55.3	15	0.008
2612	中航	54.9	▲0.80	+1.48%	-1.08%	1.85%	54.7	55.4	54.4	54.1	393	0.216
4746	台耀	54.8	▲0.70	+1.29%	7.03%	2.22%	54.2	55.1	53.9	54.1	612	0.335
2838A	聯邦銀甲特	54.7	▼-0.10	-0.18%	0.18%	0.36%	54.5	54.7	54.5	54.8	9	0.005
00759B	復華製藥債	54.65	▲0.20	+0.37%	-0.55%	0.00%	54.65	54.65	54.65	54.45	100	0.055
2204	中華	54.6	▲0.50	+0.92%	2.63%	1.85%	53.9	54.8	53.8	54.1	681	0.372
2363	矽統	54.6	▲2.60	+5.00%	-0.73%	5.00%	53	55.6	53	52	9,061	4.947
3552	同致	54.5	▼-0.30	-0.55%	-4.72%	3.47%	55.2	56	54.1	54.8	178	0.097
4743	合一	54.4	▲1.20	+2.26%	7.51%	3.01%	54.9	55.6	54	53.2	1,908	1.038
6505	台塑化	54.4	▼-2.00	-3.55%	5.43%	3.01%	55.5	55.5	53.8	56.4	8,059	4.384
00760B	復華新興企業債	54.3	▲0.10	+0.18%	0.00%	0.37%	54.15	54.3	54.1	54.2	105	0.057
3594	磐儀	54.3	▲2.20	+4.22%	6.47%	4.80%	54	56.1	53.6	52.1	2,095	1.138
4175	杏一	54.3	▼-0.10	-0.18%	-1.81%	0.37%	54.3	54.5	54.3	54.4	19	0.010
2540	愛山林	54.2	▲0.10	+0.18%	-7.35%	2.40%	53.5	54.8	53.5	54.1	544	0.295
3356	奇偶	54.2	▲0.20	+0.37%	5.86%	3.52%	55.3	55.9	54	54	1,168	0.633
8047	星雲	54.2	▼-1.70	-3.04%	-4.75%	4.47%	56.5	56.5	54	55.9	132	0.072
8433	弘帆	54.2	▼-0.70	-1.28%	-2.34%	2.00%	54.9	55.1	54	54.9	25	0.014
1295	生合	54	▼-1.00	-1.82%	-6.57%	3.45%	55.1	55.1	53.2	55	120	0.065
2949	欣新網	54	▼-1.20	-2.17%	-7.85%	1.27%	54.7	54.7	54	55.2	2	0.001
4747	強生	54	▼-1.00	-1.82%	1.89%	2.00%	54	55	53.9	55	28	0.015
6494	九齊	54	▲0.80	+1.50%	-3.05%	4.89%	54.4	56.1	53.5	53.2	246	0.133
9951	皇田	53.9	▲0.30	+0.56%	-0.19%	0.75%	53.6	54	53.6	53.6	31	0.017
2453	凌群	53.8	▲0.30	+0.56%	1.13%	1.68%	54	54.5	53.6	53.5	224	0.121
2497	怡利電	53.8	▼-1.30	-2.36%	-7.88%	6.17%	56	56	52.6	55.1	1,037	0.558
3257	虹冠電	53.8	▲0.50	+0.94%	-1.10%	2.06%	53.5	54.2	53.1	53.3	229	0.123
4563	百德	53.8	▲3.20	+6.32%	26.74%	7.51%	52.5	55.6	51.8	50.6	1,366	0.735
8917	欣泰	53.8	▲1.50	+2.87%	4.26%	4.21%	51.9	53.8	51.6	52.3	41	0.022
4927	泰鼎-KY	53.7	▲1.50	+2.87%	0.75%	6.70%	53	54.8	51.3	52.2	14,704	7.896
4303	信立	53.3	▼-0.60	-1.11%	-0.37%	1.67%	54	54	53.1	53.9	436	0.232
6899	創為精密	53.3	▼-0.10	-0.19%	-0.56%	0.37%	53.5	53.5	53.3	53.4	8	0.004
00790B	復華次順位金融債	53.2	--	--	-0.84%	0.00%	53.2	53.2	53.2	53.2	0	0.000
6770	力積電	53.2	▲1.30	+2.50%	0.57%	3.66%	52.7	53.5	51.6	51.9	78,192	41.598
2891	中信金	53.1	▲0.80	+1.53%	0.38%	1.34%	53	53.3	52.6	52.3	21,665	11.504
00713	元大台灣高息低波	53.05	▲0.20	+0.38%	-0.75%	0.57%	52.95	53.2	52.9	52.85	12,201	6.473
6680	鑫創電子	53	▲0.30	+0.57%	-2.75%	0.00%	53	53	53	52.7	3	0.002
6982	大井泵浦	53	--	--	-2.39%	3.58%	53.7	54.9	53	53	74	0.039
2885	元大金	52.9	▲0.70	+1.34%	5.91%	1.92%	52.8	53	52	52.2	18,454	9.762
2227	裕日車	52.8	▼-0.70	-1.31%	-2.94%	1.68%	53	53.5	52.6	53.5	28	0.015
2471	資通	52.8	▲0.20	+0.38%	1.34%	1.52%	52.5	53.1	52.3	52.6	178	0.094
00935	野村臺灣新科技50	52.75	▲2.75	+5.50%	8.03%	3.10%	51.55	52.75	51.2	50	15,987	8.433
3624	光頡	52.7	▲1.90	+3.74%	4.98%	4.53%	51.9	53.7	51.4	50.8	711	0.375
1210	大成	52.6	▼-0.80	-1.50%	-0.94%	1.87%	53.4	53.4	52.4	53.4	2,595	1.365
1730	花仙子	52.6	▲0.10	+0.19%	0.19%	0.38%	52.5	52.6	52.4	52.5	23	0.012
00633L	富邦上証正2	52.5	▲0.95	+1.84%	2.34%	1.26%	52.05	52.7	52.05	51.55	3,902	2.049
2354	鴻準	52.4	▲0.60	+1.16%	1.95%	2.51%	52	53.3	52	51.8	3,803	1.993
6170	統振	52.4	▲0.30	+0.58%	1.95%	1.34%	52.2	52.8	52.1	52.1	307	0.161
6275	元山	52.4	▲0.10	+0.19%	-4.38%	2.29%	52.3	53.2	52	52.3	353	0.185
6548	長科*	52.4	▲0.80	+1.55%	-3.85%	1.94%	51.7	52.4	51.4	51.6	4,766	2.497
00645	富邦日本	52.3	▲0.05	+0.10%	0.00%	0.38%	52.25	52.4	52.2	52.25	149	0.078
3209	全科	52.3	▲0.10	+0.19%	-4.04%	3.26%	52.7	52.9	51.2	52.2	2,017	1.055
8936	國統	52.3	▲2.20	+4.39%	4.70%	4.19%	50.6	52.6	50.5	50.1	3,419	1.788
2832	台產	52.2	▼-0.10	-0.19%	2.35%	1.53%	52.9	52.9	52.1	52.3	153	0.080
6821	聯寶	52.2	▼-0.60	-1.14%	-9.06%	6.63%	54.2	54.5	51	52.8	452	0.236
6165	浪凡	52.1	▼-1.00	-1.88%	0.97%	5.46%	54.8	54.8	51.9	53.1	1,567	0.816
2328	廣宇	52	▲2.45	+4.94%	17.12%	8.17%	50.1	53.4	49.35	49.55	21,018	10.929
3036A	文曄甲特	52	--	--	0.39%	0.00%	52	52	52	52	0	0.000
5283	禾聯碩	52	▼-0.50	-0.95%	-3.17%	2.10%	50.9	52	50.9	52.5	174	0.090
00747B	FH中國政策債	51.85	--	--	-0.19%	0.00%	51.85	51.85	51.85	51.85	0	0.000
2417	圓剛	51.8	▲4.65	+9.86%	27.90%	0.00%	51.8	51.8	51.8	47.15	6,917	3.583
00758B	復華能源債	51.7	▲0.15	+0.29%	-0.29%	0.48%	51.5	51.7	51.45	51.55	104	0.054
4510	高鋒	51.7	▲4.70	+10.00%	19.68%	9.47%	47.25	51.7	47.25	47	8,176	4.227
6751	智聯服務	51.6	▼-0.20	-0.39%	-1.53%	2.12%	52.6	52.6	51.5	51.8	23	0.012
2355	敬鵬	51.5	▲0.30	+0.59%	-3.01%	4.69%	51.9	53.3	50.9	51.2	11,659	6.004
8088	品安	51.5	▲1.20	+2.39%	1.98%	3.38%	50.9	51.8	50.1	50.3	1,330	0.685
8097	常珵	51.5	▲0.60	+1.18%	1.18%	2.16%	50.9	52	50.9	50.9	58	0.030
2887E	台新新光戊特一	51.4	▼-0.10	-0.19%	0.19%	0.78%	51.5	51.7	51.3	51.5	220	0.113
5706	鳳凰	51.4	▲0.50	+0.98%	1.18%	0.98%	51.1	51.5	51	50.9	393	0.202
2881C	富邦金丙特	51.3	▼-0.10	-0.19%	-0.19%	0.19%	51.4	51.4	51.3	51.4	79	0.041
3149	正達	51.2	▲3.90	+8.25%	18.79%	8.46%	47.5	51.5	47.5	47.3	13,353	6.837
3545	敦泰	51.2	▲1.10	+2.20%	-3.40%	2.99%	51.1	52.3	50.8	50.1	905	0.463
8162	微矽電子-創	51.2	▲0.50	+0.99%	-4.48%	3.75%	50.8	52.7	50.8	50.7	497	0.254
1301	台塑	51	▼-0.50	-0.97%	1.59%	2.72%	51.8	52.2	50.8	51.5	8,270	4.218
6757	台灣虎航	51	▲1.35	+2.72%	7.03%	4.03%	50	51.8	49.8	49.65	1,161	0.592
1326	台化	50.9	▼-1.40	-2.68%	3.14%	2.29%	52	52	50.8	52.3	15,055	7.663
1535	中宇	50.8	▼-0.10	-0.20%	-1.36%	1.96%	50.7	51.1	50.1	50.9	41	0.021
2488	漢平	50.8	▼-1.00	-1.93%	0.40%	2.12%	51.8	51.8	50.7	51.8	175	0.089
6514	芮特-KY	50.8	--	--	0.20%	0.00%	50.8	50.8	50.8	50.8	0	0.000
00768B	復華20年美債	50.75	▲0.10	+0.20%	-0.29%	0.20%	50.7	50.75	50.65	50.65	59	0.030
3556	禾瑞亞	50.7	▲0.30	+0.60%	-6.11%	1.39%	50.8	51.2	50.5	50.4	226	0.115
4741	泓瀚	50.7	▼-1.90	-3.61%	-8.48%	9.98%	53.4	54.5	49.25	52.6	1,044	0.529
8432	東生華	50.7	▲0.60	+1.20%	-0.78%	1.70%	50.1	50.8	49.95	50.1	27	0.014
8249	菱光	50.6	▲1.15	+2.33%	5.20%	3.44%	49.8	51.2	49.5	49.45	603	0.305
3015	全漢	50.5	▲0.90	+1.81%	0.00%	3.63%	49.7	51.5	49.7	49.6	333	0.168
9941A	裕融甲特	50.5	▼-0.20	-0.39%	-0.20%	0.99%	50.7	50.8	50.3	50.7	35	0.018
1522A	堤維西甲特	50.4	▼-0.10	-0.20%	-0.20%	0.00%	50.4	50.4	50.4	50.5	4	0.002
4557	永新-KY	50.4	▲0.45	+0.90%	-0.98%	0.80%	50	50.4	50	49.95	54	0.027
2429	銘旺科	50.3	▼-1.80	-3.45%	-17.41%	5.37%	52.8	52.8	50	52.1	267	0.134
3141	晶宏	50.3	▲2.45	+5.12%	3.39%	3.97%	51	51.6	49.7	47.85	1,157	0.582
6492	生華科	50.3	▲0.40	+0.80%	-1.18%	4.71%	50.5	52.3	49.95	49.9	349	0.176
6542	隆中	50.3	▲1.30	+2.65%	-0.59%	0.00%	50.3	50.3	50.3	49	1	0.001
6624	萬年清	50.3	▲0.40	+0.80%	-4.19%	5.21%	47.7	50.3	47.7	49.9	2	0.001
6201	亞弘電	50.2	▼-0.30	-0.59%	-0.20%	1.19%	50.5	50.8	50.2	50.5	40	0.020
6695	芯鼎	50.2	▲3.70	+7.96%	16.07%	12.58%	46.1	51.1	45.25	46.5	6,137	3.081
8442	威宏-KY	50.2	▲0.20	+0.40%	0.50%	2.30%	49.35	50.5	49.35	50	27	0.014
6547	高端疫苗	50.1	▲0.75	+1.52%	4.37%	3.85%	49.2	50.4	48.5	49.35	1,571	0.787
2609	陽明	50	▲0.85	+1.73%	-0.20%	2.44%	49.2	50.4	49.2	49.15	15,343	7.672
6856	鑫傳	50	▼-1.80	-3.47%	-3.10%	0.00%	50	50	50	56.3	2	0.001
00911	兆豐洲際半導體	49.92	▲1.62	+3.35%	5.61%	1.28%	49.3	49.92	49.3	48.3	223	0.111
6281	全國電	49.85	▼-0.15	-0.30%	-3.39%	0.50%	50	50.1	49.85	50	122	0.061
4581	光隆精密-KY	49.7	▲0.20	+0.40%	-1.39%	0.20%	49.6	49.7	49.6	49.5	11	0.005
1436	華友聯	49.65	▼-0.30	-0.60%	-2.26%	0.90%	49.95	49.95	49.5	49.95	149	0.074
4956	光鋐	49.5	▲2.25	+4.76%	8.67%	5.71%	48	49.5	46.8	47.25	1,513	0.749
1903	士紙	49.4	▼-0.05	-0.10%	-0.10%	0.61%	49.45	49.6	49.3	49.45	87	0.043
5508	永信建	49.4	▲1.35	+2.81%	-1.98%	3.02%	48.05	49.45	48	48.05	358	0.177
3303	岱稜	49.35	▲0.35	+0.71%	3.03%	2.24%	49.8	49.8	48.7	49	414	0.204
7718	友鋮	49.35	▲2.35	+5.00%	5.00%	2.55%	48.2	49.35	48.15	47	85	0.042
9926	新海	49.35	▼-0.05	-0.10%	-0.30%	0.20%	49.4	49.4	49.3	49.4	27	0.013
8482	商億-KY	49.25	▼-0.20	-0.40%	-1.89%	0.00%	49.25	49.25	49.25	49.45	2	0.001
4147	中裕	49.2	▼-0.25	-0.51%	1.86%	2.22%	49.45	49.8	48.7	49.45	536	0.264
6189	豐藝	49.15	▲1.20	+2.50%	5.13%	3.65%	48.15	49.3	47.55	47.95	1,116	0.549
2630	亞航	49	▲2.05	+4.37%	-2.58%	5.75%	46.8	49.5	46.8	46.95	1,168	0.572
5906	台南-KY	49	▼-0.95	-1.90%	-0.91%	2.00%	48	49	48	49.95	28	0.014
6122	擎邦	49	▼-0.10	-0.20%	-0.20%	1.32%	49.55	49.55	48.9	49.1	354	0.173
00881	國泰台灣科技龍頭	48.96	▲2.17	+4.64%	6.67%	2.31%	47.99	48.98	47.9	46.79	15,812	7.742
1507	永大	48.9	--	--	-24.42%	0.00%	48.9	48.9	48.9	48.9	0	0.000
3046	建碁	48.9	▲0.40	+0.82%	2.73%	1.13%	48.65	49.1	48.55	48.5	140	0.068
6282	康舒	48.85	▲1.50	+3.17%	4.38%	5.28%	47.85	50.2	47.7	47.35	14,418	7.043
0058	富邦發達	48.8	--	--	0.39%	0.00%	48.8	48.8	48.8	48.8	0	0.000
2634	漢翔	48.7	▲1.75	+3.73%	-0.20%	5.43%	46.95	49.35	46.8	46.95	4,615	2.248
8070	長華*	48.65	▲0.70	+1.46%	3.84%	1.88%	48.35	48.9	48	47.95	2,828	1.376
2448	晶電	48.55	--	--	15.60%	0.00%	48.55	48.55	48.55	48.55	0	0.000
6763	綠界科技*	48.5	▲0.60	+1.25%	3.19%	3.13%	48	49.5	48	47.9	241	0.117
1722	台肥	48.45	▼-2.25	-4.44%	9.12%	3.35%	49.9	49.9	48.2	50.7	7,829	3.793
00635U	期元大S&P黃金	48.38	▲0.56	+1.17%	-1.37%	0.54%	48.32	48.43	48.17	47.82	2,714	1.313
4541	晟田	48.1	▲1.75	+3.78%	1.37%	4.10%	46.55	48.45	46.55	46.35	697	0.335
00721B	元大中國債3-5	48.06	--	--	0.92%	0.00%	48.06	48.06	48.06	48.06	0	0.000
00789B	復華公司債A3	48.06	--	--	-0.72%	0.00%	48.06	48.06	48.06	48.06	1	0.000
6684	安格	48.05	▲0.10	+0.21%	-1.03%	4.80%	48.15	49.5	47.2	47.95	239	0.115
00865B	國泰US短期公債	47.99	▼-0.07	-0.15%	0.31%	0.25%	48	48.01	47.89	48.06	2,137	1.026
6470	宇智	47.9	--	--	3.46%	1.25%	47.5	47.9	47.3	47.9	33	0.016
2338	光罩	47.8	▲0.80	+1.70%	0.95%	2.77%	48.05	48.4	47.1	47	1,684	0.805
00653L	富邦印度正2	47.73	▲1.89	+4.12%	2.56%	1.81%	46.97	47.8	46.97	45.84	557	0.266
6115	鎰勝	47.7	▼-0.05	-0.10%	-0.73%	0.84%	47.75	47.8	47.4	47.75	140	0.067
3224	三顧	47.65	▼-2.95	-5.83%	9.29%	5.93%	50.3	50.6	47.6	50.6	401	0.191
3426	台興	47.65	--	--	0.00%	0.00%	47.65	47.65	47.65	47.65	11	0.005
5258	虹堡	47.6	▼-0.05	-0.10%	-1.96%	2.41%	47.65	48.05	46.9	47.65	474	0.226
2607	榮運	47.55	▲0.10	+0.21%	-1.55%	1.16%	47.6	48	47.45	47.45	190	0.090
6928	攸泰科技	47.55	▲0.85	+1.82%	0.96%	1.71%	46.95	47.55	46.75	46.7	87	0.041
4120	友華	47.45	▼-0.55	-1.15%	1.50%	1.46%	47.95	48	47.3	48	58	0.028
2887F	台新新光戊特二	47.4	▼-0.20	-0.42%	-0.21%	0.21%	47.5	47.5	47.4	47.6	26	0.012
3290	東浦	47.4	▲0.75	+1.61%	-2.77%	3.22%	46.8	48.1	46.6	46.65	685	0.325
4119	旭富	47.4	▼-0.40	-0.84%	-1.76%	3.66%	47.3	48.95	47.2	47.8	121	0.057
3501	維熹	47.25	▲0.40	+0.85%	-0.21%	1.28%	46.9	47.5	46.9	46.85	44	0.021
7770	君曜	47.2	▼-0.60	-1.26%	-5.60%	1.88%	47.8	48	47.1	47.8	5	0.002
7821	神數	47.15	▼-0.55	-1.15%	7.40%	2.62%	48	48.3	47.05	47.7	286	0.135
8916	光隆	47.15	▼-0.20	-0.42%	-1.77%	0.63%	47.4	47.4	47.1	47.35	61	0.029
4952	凌通	47.1	▲0.55	+1.18%	-6.36%	2.79%	46.6	47.9	46.6	46.55	274	0.129
8110	華東	47.1	▲2.25	+5.02%	2.95%	6.13%	45.6	47.6	44.85	44.85	7,988	3.762
8349A	恒耀甲特	47.1	▼-0.20	-0.42%	-0.42%	0.00%	47.1	47.1	47.1	47.3	4	0.002
6155	鈞寶	47	▲0.95	+2.06%	9.30%	4.34%	46.6	48.5	46.5	46.05	771	0.362
1713	國化	46.9	▲0.60	+1.30%	-0.42%	1.62%	46.65	47.25	46.5	46.3	92	0.043
4417	金洲	46.9	▼-0.25	-0.53%	-0.95%	1.27%	47.15	47.15	46.55	47.15	159	0.075
4419	皇家美食	46.9	--	--	3.53%	0.00%	46.9	46.9	46.9	46.9	0	0.000
5607	遠雄港	46.85	▲0.35	+0.75%	-0.95%	0.86%	46.7	46.95	46.55	46.5	193	0.090
6112	邁達特	46.85	▲1.15	+2.52%	3.77%	2.84%	45.7	47	45.7	45.7	284	0.133
6184	大豐電	46.85	▲0.05	+0.11%	-0.95%	0.21%	46.85	46.9	46.8	46.8	30	0.014
1583	程泰	46.8	▲0.20	+0.43%	-0.53%	0.64%	46.6	46.8	46.5	46.6	24	0.011
00895	富邦未來車	46.79	▲1.13	+2.47%	3.47%	1.88%	45.93	46.79	45.93	45.66	998	0.467
5212	凌網	46.6	▼-0.80	-1.69%	-2.51%	1.05%	47.1	47.1	46.6	47.4	19	0.009
8289	泰藝	46.6	▲1.25	+2.76%	3.67%	4.74%	45.95	46.75	44.6	45.35	635	0.296
00864B	中信美國公債0-1	46.41	▼-0.10	-0.22%	0.45%	0.37%	46.45	46.45	46.28	46.51	1,172	0.544
3306	鼎天	46.4	--	--	-2.01%	2.16%	46.2	47.2	46.2	46.4	95	0.044
00894	中信小資高價30	46.31	▲2.19	+4.96%	6.26%	2.79%	45.23	46.31	45.08	44.12	2,255	1.044
2356	英業達	46.3	▲0.40	+0.87%	-3.74%	1.85%	46.65	46.7	45.85	45.9	9,319	4.315
6292	迅德	46.3	▲1.20	+2.66%	1.87%	4.43%	44.75	46.75	44.75	45.1	93	0.043
8926	台汽電	46.3	▲1.90	+4.28%	2.32%	4.95%	44.65	46.85	44.65	44.4	3,572	1.654
8112A	至上甲特	46.25	▼-0.05	-0.11%	0.11%	0.11%	46.2	46.25	46.2	46.3	4	0.002
6843	進典	46.2	▲0.05	+0.11%	0.22%	0.87%	46.25	46.25	45.85	46.15	14	0.006
6589	台康生技	46.05	▲0.90	+1.99%	0.99%	3.88%	45.3	46.45	44.7	45.15	674	0.310
2414	精技	46	▲0.30	+0.66%	0.00%	2.19%	45.7	46.5	45.5	45.7	231	0.106
6754	匯僑設計	46	--	--	-1.60%	2.93%	47	47	45.65	46	10	0.005
1615	大山	45.9	▲0.20	+0.44%	-1.71%	1.20%	45.65	46.1	45.55	45.7	109	0.050
6127	九豪	45.85	▲1.75	+3.97%	2.69%	5.44%	44.7	46.35	43.95	44.1	3,523	1.615
6111	光聚晶電	45.7	▲0.65	+1.44%	-4.39%	3.33%	45.1	46	44.5	45.05	244	0.112
6931	青松健康	45.6	▼-1.20	-2.56%	-8.80%	5.34%	46.8	47	44.5	46.8	247	0.113
2066	世德	45.5	▼-1.00	-2.15%	-4.41%	3.01%	46.5	46.5	45.1	46.5	45	0.020
4903	聯光通	45.5	▲0.25	+0.55%	-0.98%	2.21%	45.7	46.2	45.2	45.25	1,605	0.730
1101B	台泥乙特	45.4	--	--	-0.44%	0.11%	45.4	45.4	45.35	45.4	23	0.010
2543	皇昌	45.4	▼-1.30	-2.78%	-5.12%	3.64%	47	47	45.3	46.7	1,956	0.888
2916	滿心	45.4	--	--	-1.09%	0.77%	45.4	45.7	45.35	45.4	87	0.039
2433	互盛電	45.35	--	--	-0.55%	0.33%	45.35	45.35	45.2	45.35	20	0.009
6177	達麗	45.25	▼-0.25	-0.55%	-1.20%	0.88%	45.45	45.6	45.2	45.5	343	0.155
6465	威潤	45.2	--	--	-1.74%	3.32%	45.5	46.2	44.7	45.2	140	0.063
00835B	第一金科技債10+	45.16	--	--	1.78%	0.00%	45.16	45.16	45.16	45.16	0	0.000
3484	崧騰	45.05	▲0.35	+0.78%	-0.33%	1.34%	44.75	45.3	44.7	44.7	147	0.066
8084	巨虹	45	▲0.85	+1.93%	3.69%	3.96%	44.75	46.5	44.75	44.15	109	0.049
8349	恒耀	44.9	▼-0.30	-0.66%	-3.34%	2.10%	45.3	45.6	44.65	45.2	154	0.069
9938	百和	44.9	▲0.75	+1.70%	3.82%	3.06%	44.5	45.1	43.75	44.15	1,458	0.655
2413	環科	44.75	▲1.20	+2.76%	2.76%	4.25%	44.2	45.65	43.8	43.55	981	0.439
6123	上奇	44.55	▲0.70	+1.60%	4.45%	1.60%	44	44.7	44	43.85	101	0.045
7767	仁大資訊	44.5	▼-0.25	-0.56%	0.00%	0.89%	44.75	44.9	44.5	44.75	4	0.002
6771	平和環保-創	44.35	▼-0.05	-0.11%	-2.74%	1.58%	44.4	44.9	44.2	44.4	39	0.017
8427	基勝-KY	44.2	--	--	-40.91%	0.00%	44.2	44.2	44.2	44.2	0	0.000
8941	關中	44.2	--	--	-0.34%	1.02%	44.65	44.65	44.2	44.2	8	0.004
4995	晶達	44.15	▲1.70	+4.00%	5.50%	2.00%	43.4	44.2	43.35	42.45	72	0.032
6182	合晶	44.1	▲4.00	+9.98%	8.35%	7.98%	40.95	44.1	40.9	40.1	57,232	25.239
5530	龍巖	44	▼-0.05	-0.11%	-0.11%	1.25%	44.35	44.4	43.85	44.05	317	0.139
9924	福興	44	▲0.05	+0.11%	-0.23%	0.57%	43.95	44.2	43.95	43.95	48	0.021
006201	元大富櫃50	43.95	▲1.54	+3.63%	4.87%	2.88%	43	44.17	42.95	42.41	326	0.143
2915	潤泰全	43.9	▼-0.75	-1.68%	-0.79%	2.35%	44.7	44.95	43.9	44.65	2,391	1.050
3040	遠見	43.9	▲1.05	+2.45%	-5.18%	6.42%	42.9	44.35	41.6	42.85	164	0.072
00833B	第一金美債20+	43.87	--	--	0.85%	0.00%	43.87	43.87	43.87	43.87	0	0.000
4939	亞電	43.85	▼-0.05	-0.11%	5.79%	2.62%	44.1	44.65	43.5	43.9	831	0.364
3229	晟鈦	43.8	▲3.75	+9.36%	17.74%	5.37%	44.05	44.05	41.9	40.05	567	0.248
2937	集雅社	43.75	--	--	-1.57%	0.00%	43.75	43.75	43.75	43.75	1	0.000
4160	訊聯基因	43.75	▲0.05	+0.11%	0.46%	1.14%	43.35	43.75	43.25	43.7	21	0.009
4305	世坤	43.75	--	--	0.92%	0.00%	43.75	43.75	43.75	43.75	2	0.001
5471	松翰	43.75	▲1.75	+4.17%	-3.31%	6.19%	42.1	44.7	42.1	42	1,224	0.536
3168	眾福科	43.7	▼-0.10	-0.23%	-1.47%	1.03%	43.8	44.15	43.7	43.8	25	0.011
00909	國泰數位支付服務	43.66	▲2.23	+5.38%	1.56%	1.64%	43.03	43.68	43	41.43	5,213	2.276
1203	味王	43.45	▼-0.15	-0.34%	-1.47%	3.78%	42.35	44	42.35	43.6	18	0.008
8038	長園科	43.4	▲1.15	+2.72%	-2.69%	3.43%	42.45	43.9	42.45	42.25	234	0.102
4503	金雨	43.3	▼-1.10	-2.48%	-2.59%	3.60%	44.65	44.65	43.05	44.4	152	0.066
3221	台嘉碩	43.25	▲0.40	+0.93%	-0.57%	4.43%	43.6	44	42.1	42.85	1,034	0.447
4527	方土霖	43.25	▲0.50	+1.17%	1.76%	1.40%	43	43.6	43	42.75	32	0.014
1235	興泰	43.2	▲1.00	+2.37%	-3.79%	5.21%	42	43.2	41	42.2	207	0.089
2718	全心投控	43.2	▼-0.50	-1.14%	-4.42%	1.95%	43.95	43.95	43.1	43.7	60	0.026
7753	星亞	43.2	▼-0.55	-1.26%	-10.56%	4.34%	44.95	44.95	43.05	43.75	44	0.019
9918	欣天然	43.2	▼-0.05	-0.12%	0.00%	1.97%	42.9	43.35	42.5	43.25	56	0.024
2399	映泰	43.15	▲0.70	+1.65%	-1.15%	3.77%	42.75	43.8	42.2	42.45	13,064	5.637
00660	元大歐洲50	43.1	▲1.00	+2.38%	1.41%	0.71%	42.8	43.1	42.8	42.1	17	0.007
3669	圓展	43.1	▲3.90	+9.95%	14.32%	1.40%	43	43.1	42.55	39.2	816	0.352
3537	堡達	43	▲0.15	+0.35%	-0.92%	1.63%	42.5	43.2	42.5	42.85	119	0.051
4763	材料*-KY	42.95	▲0.65	+1.54%	0.35%	1.65%	42.5	43	42.3	42.3	2,928	1.258
00832B	新光美債20+	42.92	--	--	0.14%	0.00%	42.92	42.92	42.92	42.92	0	0.000
8050	廣積	42.9	▲1.35	+3.25%	2.02%	4.69%	41.75	43.7	41.75	41.55	708	0.304
6968	萬達寵物	42.85	▼-0.70	-1.61%	-2.39%	1.84%	43.3	43.5	42.7	43.55	69	0.030
8942	森鉅	42.8	▲0.30	+0.71%	2.76%	2.82%	43.05	43.4	42.2	42.5	383	0.164
00798B	國泰中企A級債7+	42.65	--	--	0.14%	0.00%	42.65	42.65	42.65	42.65	0	0.000
2013	中鋼構	42.6	▼-0.15	-0.35%	0.47%	0.58%	42.75	42.75	42.5	42.75	100	0.043
6235	華孚	42.55	▼-0.65	-1.50%	-3.62%	1.39%	42.8	42.95	42.35	43.2	688	0.293
00748B	凱基中國債3-10	42.52	--	--	-0.16%	0.00%	42.52	42.52	42.52	42.52	0	0.000
8367	建新國際	42.5	▲0.30	+0.71%	-0.58%	0.71%	42.25	42.5	42.2	42.2	41	0.017
6265	方土昶	42.4	▲2.60	+6.53%	18.27%	9.30%	40.4	43.25	39.55	39.8	9,257	3.925
00744B	國泰中國政金債5+	42.35	--	--	0.47%	0.00%	42.35	42.35	42.35	42.35	0	0.000
4543	萬在	42.35	▲3.85	+10.00%	12.63%	8.18%	39.2	42.35	39.2	38.5	1,133	0.480
5392	能率	42.3	▲2.15	+5.35%	17.01%	9.22%	40.5	43.9	40.2	40.15	6,691	2.830
5305	敦南	42.2	--	--	-0.24%	0.00%	42.2	42.2	42.2	42.2	0	0.000
1712	興農	42.1	▼-0.10	-0.24%	0.24%	0.71%	42.2	42.35	42.05	42.2	425	0.179
00893	國泰智能電動車	42.07	▲1.14	+2.79%	5.94%	1.10%	41.7	42.07	41.62	40.93	1,644	0.692
00745B	富邦中政債0-1	42.04	--	--	1.42%	0.00%	42.04	42.04	42.04	42.04	0	0.000
8077	洛碁	42	--	--	-4.76%	0.00%	42	42	42	42	0	0.000
2704	國賓	41.95	▲0.25	+0.60%	0.48%	1.20%	42	42.3	41.8	41.7	58	0.024
4561	健椿	41.9	▲3.80	+9.97%	27.74%	0.00%	41.9	41.9	41.9	38.1	475	0.199
0056	元大高股息	41.89	▲0.99	+2.42%	2.30%	0.95%	41.51	41.9	41.51	40.9	81,174	34.004
00854B	富邦全球保險債	41.86	--	--	0.79%	0.00%	41.86	41.86	41.86	41.86	0	0.000
00839B	凱基醫療保健債	41.85	--	--	0.24%	0.00%	41.85	41.85	41.85	41.85	0	0.000
3312	弘憶股	41.85	▲1.05	+2.57%	2.07%	4.78%	41.2	42.9	40.95	40.8	1,226	0.513
6161	捷波	41.85	▲0.40	+0.97%	0.84%	0.97%	42	42	41.6	41.45	29	0.012
6657	華安	41.85	▼-0.20	-0.48%	-0.59%	3.57%	43.15	43.3	41.8	42.05	136	0.057
00796B	中信中國債7-10	41.84	--	--	-0.19%	0.00%	41.84	41.84	41.84	41.84	0	0.000
5244	弘凱	41.75	▼-0.70	-1.65%	3.73%	3.06%	43	43.05	41.75	42.45	594	0.248
00694B	富邦美債1-3	41.65	▼-0.05	-0.12%	0.36%	0.22%	41.66	41.66	41.57	41.7	479	0.200
6708	天擎	41.6	▲1.40	+3.48%	-4.91%	9.45%	40.2	44	40.2	40.2	58	0.024
2489	瑞軒	41.5	▼-0.60	-1.43%	7.79%	3.09%	42.1	42.8	41.5	42.1	29,986	12.444
3564	其陽	41.5	▲1.20	+2.98%	-0.48%	4.22%	40.3	41.8	40.1	40.3	104	0.043
5383	金利	41.5	--	--	1.47%	0.00%	41.5	41.5	41.5	41.5	0	0.000
4555	氣立	41.45	▲1.10	+2.73%	2.47%	6.20%	41.15	43	40.5	40.35	338	0.140
8931	大汽電	41.45	--	--	-0.96%	0.72%	41.5	41.5	41.2	41.45	27	0.011
00831B	新光美債1-3	41.42	--	--	0.41%	0.00%	41.42	41.42	41.42	41.42	0	0.000
00797B	中信中國美元IG債	41.36	--	--	-0.70%	0.00%	41.36	41.36	41.36	41.36	0	0.000
1563	巧新	41.3	▼-0.15	-0.36%	-0.36%	1.33%	41.45	41.7	41.15	41.45	437	0.180
6218	豪勉	41.3	▲0.15	+0.36%	24.59%	7.53%	40.55	42.65	39.55	41.15	4,533	1.872
1229	聯華	41.25	▼-0.05	-0.12%	-2.94%	0.85%	41.3	41.4	41.05	41.3	3,111	1.283
6474	華豫寧	41.25	▲3.75	+10.00%	12.86%	9.60%	37.65	41.25	37.65	37.5	389	0.160
006205	富邦上証	41.23	▲0.44	+1.08%	3.02%	1.15%	40.79	41.26	40.79	40.79	476	0.196
020007	凱基臺灣500N	41.23	--	--	51.47%	0.00%	41.23	41.23	41.23	41.23	0	0.000
6614	資拓宏宇	41.2	▼-0.50	-1.20%	0.73%	1.32%	41.4	41.45	40.9	41.7	87	0.036
6908	宏碁遊戲-創	41.15	▲0.95	+2.36%	5.51%	3.73%	42	42	40.5	40.2	26	0.011
2945	三商家購	41.1	▼-0.05	-0.12%	-1.44%	0.24%	41.15	41.15	41.05	41.15	8	0.003
3095	及成	41.1	▼-0.10	-0.24%	-5.52%	1.94%	41.25	41.45	40.65	41.2	14	0.006
6609	瀧澤科	41.1	▲1.70	+4.31%	11.08%	5.84%	39.5	41.7	39.4	39.4	796	0.327
1423	利華	41.05	▼-0.55	-1.32%	-1.79%	2.16%	41.6	41.7	40.8	41.6	63	0.026
00859B	群益0-1年美債	41	▼-0.12	-0.29%	0.29%	0.46%	41.12	41.12	40.93	41.12	1,803	0.739
00913	兆豐台灣晶圓製造	41	▲2.32	+6.00%	7.87%	2.61%	40.02	41	39.99	38.68	1,136	0.466
2740	華軒	41	▼-0.15	-0.36%	-2.38%	0.00%	41	41	41	41.15	1	0.000
4420	光明	41	▲0.15	+0.37%	-3.53%	0.86%	40.85	41	40.65	40.85	53	0.022
6697	東捷資訊	41	▼-0.60	-1.44%	-9.09%	3.73%	42	42.05	40.5	41.6	90	0.037
8481	政伸	41	▲0.10	+0.24%	-0.97%	0.24%	40.95	41	40.9	40.9	14	0.006
2484	希華	40.95	▲1.40	+3.54%	1.87%	3.54%	40.75	41	39.6	39.55	1,707	0.699
3086	華義*	40.95	▲2.35	+6.09%	-3.65%	8.03%	39.4	41.5	38.4	38.6	1,076	0.441
00875	國泰網路資安	40.94	▲0.76	+1.89%	3.33%	1.59%	40.3	40.94	40.3	40.18	196	0.080
2387	精元	40.9	▲0.40	+0.99%	-1.92%	1.98%	40.4	41.2	40.4	40.5	379	0.155
2495	普安	40.9	▲0.70	+1.74%	2.63%	2.11%	40.45	41.2	40.35	40.2	2,384	0.975
2498	宏達電	40.9	▲0.75	+1.87%	2.25%	2.62%	40.6	41.45	40.4	40.15	4,771	1.951
00774B	新光中國政金綠債	40.85	--	--	0.00%	0.00%	40.85	40.85	40.85	40.85	0	0.000
8032	光菱	40.85	▼-0.65	-1.57%	11.92%	4.70%	41.5	41.5	39.55	41.5	313	0.128
3059	華晶科	40.8	▲0.50	+1.24%	5.97%	4.47%	40.85	42.3	40.5	40.3	4,797	1.957
4429	聚紡	40.8	--	--	4.62%	0.00%	40.8	40.8	40.8	40.8	0	0.000
4568	科際精密	40.8	▼-0.50	-1.21%	-4.67%	2.06%	40.8	40.8	39.95	41.3	6	0.002
2031	新光鋼	40.75	▲0.10	+0.25%	4.89%	1.23%	40.65	40.95	40.45	40.65	705	0.287
00732	國泰RMB短期報酬	40.74	--	--	0.07%	0.00%	40.74	40.74	40.74	40.74	0	0.000
5878	台名	40.7	▼-0.10	-0.25%	-0.97%	0.25%	40.8	40.8	40.7	40.8	6	0.002
4584	君帆	40.6	▼-0.40	-0.98%	-0.85%	0.00%	40.6	40.6	40.6	41	2	0.001
8420	明揚	40.6	--	--	-2.40%	0.00%	40.6	40.6	40.6	40.6	0	0.000
3543	州巧	40.55	▼-0.65	-1.58%	-0.98%	3.03%	41.2	41.8	40.55	41.2	726	0.294
3226	龍鋒	40.5	--	--	2.53%	0.00%	40.5	40.5	40.5	40.5	0	0.000
0059	富邦金融	40.47	--	--	-18.08%	0.00%	40.47	40.47	40.47	40.47	0	0.000
5489	彩富	40.4	▼-0.45	-1.10%	-0.25%	1.96%	40.15	40.9	40.1	40.85	41	0.017
00838B	永豐7-10年中國債	40.38	--	--	-0.81%	0.00%	40.38	40.38	40.38	40.38	0	0.000
00843B	台新中國政策債	40.37	--	--	0.00%	0.00%	40.37	40.37	40.37	40.37	0	0.000
00892	富邦台灣半導體	40.3	▲2.11	+5.53%	5.91%	3.40%	39	40.3	39	38.19	3,164	1.275
2539	櫻花建	40.3	▼-0.70	-1.71%	-6.82%	2.32%	41	41.2	40.25	41	1,052	0.424
6101	寬魚國際	40.3	▼-0.15	-0.37%	3.33%	1.36%	40.75	40.75	40.2	40.45	50	0.020
6666	羅麗芬-KY	40.3	▲0.15	+0.37%	-5.40%	2.37%	40.7	40.7	39.75	40.15	36	0.015
9925	新保	40.3	--	--	-0.49%	0.62%	40.3	40.4	40.15	40.3	331	0.133
1339	昭輝	40.2	▼-0.80	-1.95%	-5.85%	1.83%	40.75	40.75	40	41	140	0.056
00886	永豐美國科技	40.16	▲0.82	+2.08%	4.69%	0.33%	40.09	40.16	40.03	39.34	64	0.026
2340	台亞	40.1	▲2.05	+5.39%	8.82%	10.64%	38	41.25	37.2	38.05	17,350	6.957
2748	雲品	40.05	▲0.40	+1.01%	1.14%	1.39%	39.85	40.2	39.65	39.65	62	0.025
6509	聚和	40.05	▲0.15	+0.38%	-5.21%	1.75%	40.4	40.4	39.7	39.9	1,434	0.574
6722	輝創	40.05	▲0.15	+0.38%	2.04%	1.50%	40	40.1	39.5	39.9	60	0.024
6790	永豐實	40.05	▲0.45	+1.14%	1.26%	1.64%	39.8	40.45	39.8	39.6	223	0.089
2542	興富發	40	▼-0.15	-0.37%	2.17%	1.62%	40.2	40.45	39.8	40.15	6,302	2.521
5515	建國	40	▼-0.70	-1.72%	-0.62%	1.97%	40.75	40.75	39.95	40.7	634	0.254
6186	新潤	39.95	▼-0.05	-0.12%	-3.27%	0.75%	40	40.2	39.9	40	472	0.189
4116	明基醫	39.9	▼-0.05	-0.13%	0.50%	1.63%	40.45	40.5	39.85	39.95	55	0.022
6742	澤米	39.9	▲0.80	+2.05%	-1.36%	1.66%	39.9	40.15	39.5	39.1	111	0.044
00794B	群益7+中國政金債	39.82	--	--	0.99%	0.00%	39.82	39.82	39.82	39.82	0	0.000
6237	驊訊	39.75	▲0.15	+0.38%	0.76%	3.66%	40.95	40.95	39.5	39.6	264	0.105
6103	合邦	39.7	--	--	1.53%	0.00%	39.7	39.7	39.7	39.7	0	0.000
8905	裕國	39.7	▼-1.05	-2.58%	0.51%	1.72%	40.05	40.05	39.35	40.75	28	0.011
1783	和康生	39.6	▲0.70	+1.80%	0.38%	1.29%	39.4	39.9	39.4	38.9	88	0.035
6649	台生材	39.6	▼-0.85	-2.10%	-2.58%	1.24%	40	40	39.5	40.45	23	0.009
00901	永豐智能車供應鏈	39.56	▲1.89	+5.02%	6.72%	3.32%	38.31	39.56	38.31	37.67	1,811	0.716
1708	東鹼	39.55	▼-2.25	-5.38%	-3.65%	5.98%	41.8	41.8	39.3	41.8	4,782	1.891
6541	泰福-KY	39.5	▼-0.10	-0.25%	-1.50%	1.77%	40	40.05	39.35	39.6	217	0.086
8908	欣雄	39.4	▼-0.05	-0.13%	-1.38%	0.76%	39.45	39.65	39.35	39.45	72	0.028
00727B	國泰優選非投等債	39.35	▲0.01	+0.03%	0.41%	0.31%	39.3	39.35	39.23	39.34	126	0.050
00784B	富邦中國投等債	39.32	--	--	-0.43%	0.00%	39.32	39.32	39.32	39.32	0	0.000
6834	天二科技	39.3	▲1.70	+4.52%	14.41%	8.51%	37.95	40.95	37.75	37.6	1,381	0.543
6504	南六	39.15	▼-0.30	-0.76%	-2.12%	1.77%	39.5	39.5	38.8	39.45	58	0.023
2886	兆豐金	39.1	--	--	-1.14%	1.41%	39.6	39.6	39.05	39.1	14,230	5.564
5484	慧友	39.1	▲0.10	+0.26%	5.25%	4.74%	39	40.35	38.5	39	312	0.122
6432	今展科	39.05	▲0.20	+0.51%	2.23%	2.96%	39.25	39.85	38.7	38.85	367	0.143
1618	合機	39	▲0.50	+1.30%	-2.13%	3.12%	38.4	39.55	38.35	38.5	631	0.246
4960	誠美材	39	--	--	-1.39%	4.10%	40.65	40.65	39.05	39	2,618	1.021
6570	維田	39	--	--	-1.02%	0.51%	39.1	39.1	38.9	39	49	0.019
1817	凱撒衛	38.95	▲0.35	+0.91%	0.78%	1.17%	38.5	38.95	38.5	38.6	8	0.003
4123	晟德	38.95	▼-0.05	-0.13%	-0.89%	1.03%	39	39.2	38.8	39	1,701	0.663
2002A	中鋼特	38.8	--	--	0.00%	0.13%	38.75	38.8	38.75	38.8	6	0.002
6180	橘子	38.8	▼-0.50	-1.27%	-3.48%	2.80%	39.25	39.25	38.15	39.3	515	0.200
3379	彬台	38.75	▼-0.05	-0.13%	12.32%	6.57%	39.45	40.6	38.05	38.8	819	0.317
00765B	群益中國政金債	38.72	--	--	-0.10%	0.00%	38.72	38.72	38.72	38.72	0	0.000
3048	益登	38.65	▲0.50	+1.31%	3.07%	2.88%	39	39.3	38.2	38.15	963	0.372
5876	上海商銀	38.65	▼-0.40	-1.02%	-2.89%	1.02%	39.05	39.05	38.65	39.05	4,687	1.812
00855B	富邦全球能源債	38.6	--	--	1.90%	0.00%	38.6	38.6	38.6	38.6	0	0.000
00740B	富邦全球投等債	38.55	▲0.10	+0.26%	-0.39%	0.26%	38.47	38.56	38.46	38.45	2,546	0.981
6887	寶綠特-KY	38.55	▲0.60	+1.58%	1.18%	2.37%	38.1	38.75	37.85	37.95	15	0.006
4127	天良	38.5	▲0.15	+0.39%	0.39%	2.35%	38.4	38.95	38.05	38.35	76	0.029
5902	德記	38.5	▲0.75	+1.99%	-0.77%	4.11%	37.4	38.8	37.25	37.75	624	0.240
6730	常廣	38.5	--	--	-0.77%	1.30%	38.05	38.5	38	38.5	22	0.008
3447	展達	38.45	▲1.05	+2.81%	1.85%	5.08%	37.6	39.3	37.4	37.4	333	0.128
2362	藍天	38.4	▼-0.10	-0.26%	0.52%	2.47%	38.5	38.55	37.6	38.5	197	0.076
3631	晟楠	38.4	▲0.10	+0.26%	1.86%	2.35%	39	39	38.1	38.3	109	0.042
6242	立康	38.4	▼-0.05	-0.13%	0.00%	1.04%	38.1	38.5	38.1	38.45	12	0.005
00709	富邦歐洲	38.38	▲0.93	+2.48%	0.95%	2.11%	37.6	38.39	37.6	37.45	97	0.037
6560	欣普羅	38.35	▲0.55	+1.46%	0.13%	2.38%	37.8	38.6	37.7	37.8	71	0.027
00860B	群益1-5Y投資級債	38.25	▲0.01	+0.03%	0.24%	0.21%	38.17	38.25	38.17	38.24	51	0.020
3144	新揚科	38.2	--	--	0.13%	0.00%	38.2	38.2	38.2	38.2	0	0.000
9906	欣巴巴	38.15	▼-0.10	-0.26%	-2.43%	0.92%	38.25	38.25	37.9	38.25	67	0.026
2009	第一銅	38.1	▲0.60	+1.60%	0.26%	1.47%	37.65	38.2	37.65	37.5	944	0.360
00874B	凱基BBB公司債15+	38.04	--	--	0.11%	0.00%	38.04	38.04	38.04	38.04	0	0.000
1796	金穎生技	38	--	--	-2.69%	0.00%	38	38	38	38	6	0.002
2348A	海悅甲特	38	▼-0.10	-0.26%	-0.26%	0.26%	38	38.1	38	38.1	9	0.003
4935	茂林-KY	38	▲0.50	+1.33%	-2.06%	1.60%	37.55	38.1	37.5	37.5	36	0.014
00658L	國泰日本正2	37.96	--	--	-2.54%	0.00%	37.96	37.96	37.96	37.96	0	0.000
3033	威健	37.95	▲2.20	+6.15%	9.68%	4.34%	36.55	38	36.45	35.75	14,858	5.639
4907	富宇	37.95	▲0.10	+0.26%	-2.69%	3.04%	37.25	38.4	37.25	37.85	10	0.004
2948	寶陞	37.9	▼-0.10	-0.26%	-0.26%	0.00%	37.9	37.9	37.9	38	1	0.000
1570	力肯	37.85	▲0.20	+0.53%	1.47%	2.12%	38.3	38.3	37.5	37.65	121	0.046
2392	正崴	37.8	▲0.80	+2.16%	3.85%	2.97%	37.1	38	36.9	37	1,529	0.578
4942	嘉彰	37.8	▼-0.10	-0.26%	-1.05%	0.66%	37.9	38.05	37.8	37.9	46	0.017
6835	圓裕	37.8	▼-0.15	-0.40%	-2.70%	1.98%	38.45	38.55	37.8	37.95	95	0.036
006206	元大上證50	37.76	▲0.54	+1.45%	3.11%	1.42%	37.24	37.77	37.24	37.22	93	0.035
3466	德晉	37.75	▼-1.10	-2.83%	-5.15%	3.86%	39	39	37.5	38.85	531	0.200
4526	東台	37.75	▲1.00	+2.72%	14.39%	8.98%	37	39.5	36.2	36.75	19,295	7.284
8182	加高	37.75	▲0.75	+2.03%	1.34%	3.78%	37.5	37.75	36.35	37	167	0.063
2027	大成鋼	37.7	--	--	3.71%	1.33%	38.15	38.15	37.65	37.7	6,995	2.637
2545	皇翔	37.7	▲0.20	+0.53%	0.13%	1.33%	37.65	37.8	37.3	37.5	285	0.107
00837B	永豐15年金融債	37.64	--	--	-0.42%	0.00%	37.64	37.64	37.64	37.64	0	0.000
00856B	永豐1-3年美公債	37.64	▲0.03	+0.08%	0.19%	0.08%	37.61	37.64	37.61	37.61	19	0.007
00780B	國泰A級金融債	37.58	▲0.05	+0.13%	0.11%	0.08%	37.55	37.58	37.55	37.53	3	0.001
00741B	富邦全球非投等債	37.51	▲0.03	+0.08%	0.32%	0.45%	37.35	37.52	37.35	37.48	130	0.049
5215	科嘉-KY	37.4	--	--	-1.32%	0.53%	37.5	37.6	37.4	37.4	55	0.021
2809	京城銀	37.35	--	--	-34.93%	0.00%	37.35	37.35	37.35	37.35	0	0.000
2855	統一證	37.35	▲1.75	+4.92%	5.96%	5.06%	35.85	37.45	35.65	35.6	7,864	2.937
8937	合騏*	37.35	▼-0.15	-0.40%	2.89%	4.00%	37.5	38	36.5	37.5	804	0.300
00873B	凱基新興債1-5	37.28	--	--	-0.03%	0.00%	37.28	37.28	37.28	37.28	0	0.000
00849B	中信EM主權債0-5	37.21	▼-0.01	-0.03%	0.16%	0.46%	37.05	37.21	37.04	37.22	337	0.125
4754	國碳科	37.15	▲0.10	+0.27%	-0.40%	0.40%	37	37.15	37	37.05	16	0.006
00872B	凱基美債1-3	37.13	--	--	-0.11%	0.00%	37.13	37.13	37.13	37.13	0	0.000
4198	欣大健康	37	--	--	-3.65%	0.00%	37	37	37	37	0	0.000
6952	大武山	37	▲0.05	+0.14%	-4.64%	0.27%	36.95	37	36.9	36.95	13	0.005
9933	中鼎	37	▲0.25	+0.68%	0.14%	2.18%	36.95	37.4	36.6	36.75	2,301	0.851
00923	群益台ESG低碳50	36.93	▲1.53	+4.32%	5.54%	3.19%	35.83	36.96	35.83	35.4	5,223	1.929
1799	易威	36.9	▼-0.75	-1.99%	-8.44%	1.20%	36.55	37	36.55	37.65	111	0.041
2926	誠品生活	36.9	▼-0.70	-1.86%	1.37%	3.19%	36.2	37.4	36.2	37.6	7	0.003
5457	宣德	36.9	▲0.55	+1.51%	-0.27%	3.58%	36.5	37.5	36.2	36.35	350	0.129
00904	新光臺灣半導體30	36.85	▲1.91	+5.47%	6.53%	4.44%	35.3	36.85	35.3	34.94	6,035	2.224
6875	國邑*	36.85	▼-0.15	-0.41%	-2.38%	3.11%	37.5	37.95	36.8	37	53	0.020
2888B	新光金乙特	36.8	--	--	-1.60%	0.00%	36.8	36.8	36.8	36.8	0	0.000
3230	錦明	36.8	▲1.30	+3.66%	-1.08%	4.23%	35.75	37.1	35.6	35.5	284	0.105
8213	志超	36.8	▲0.55	+1.52%	-2.90%	2.21%	36.45	37.25	36.45	36.25	296	0.109
8410	森田	36.8	▼-0.10	-0.27%	-0.94%	0.81%	36.9	36.9	36.6	36.9	10	0.004
4562	穎漢	36.75	▲0.90	+2.51%	16.67%	6.97%	36.6	38.55	36.05	35.85	1,292	0.475
8222	寶一	36.7	▲1.60	+4.56%	0.27%	6.41%	35.5	37.75	35.5	35.1	419	0.154
00869B	FT10-25年公司債	36.69	--	--	-1.92%	0.00%	36.69	36.69	36.69	36.69	0	0.000
00655L	國泰中國A50正2	36.63	▲0.70	+1.95%	2.32%	1.67%	36.15	36.75	36.15	35.93	1,179	0.432
4923	力士	36.6	▲3.30	+9.91%	9.91%	0.60%	36.4	36.6	36.4	33.3	123	0.045
1612	宏泰	36.5	▲0.85	+2.38%	4.29%	2.66%	35.7	36.6	35.65	35.65	1,462	0.534
2365	昆盈	36.5	▲0.60	+1.67%	6.57%	4.46%	36.15	37	35.4	35.9	7,687	2.806
2888A	新光金甲特	36.5	--	--	-2.01%	0.00%	36.5	36.5	36.5	36.5	0	0.000
6865	偉康科技	36.5	--	--	1.39%	0.00%	36.5	36.5	36.5	36.5	8	0.003
2524	京城	36.45	▼-0.30	-0.82%	-2.80%	2.31%	37.25	37.25	36.4	36.75	56	0.020
00846B	富邦歐洲銀行債	36.23	▲0.10	+0.28%	0.08%	0.30%	36.22	36.23	36.12	36.13	3	0.001
4556	旭然	36.2	▲0.40	+1.12%	-8.35%	2.51%	36.1	36.5	35.6	35.8	266	0.096
00868B	FT1-3年美公債	36.17	--	--	-0.47%	0.00%	36.17	36.17	36.17	36.17	0	0.000
6443	元晶	36.1	▲0.75	+2.12%	-1.10%	1.27%	36	36.05	35.6	35.35	1,363	0.492
8934	衡平	36.1	--	--	6.18%	0.00%	36.1	36.1	36.1	36.1	0	0.000
00737	國泰AI機器人	36.06	▲1.21	+3.47%	4.01%	1.32%	35.6	36.06	35.6	34.85	625	0.225
2342	茂矽	36.05	▲2.45	+7.29%	14.08%	8.18%	33.9	36.55	33.8	33.6	8,178	2.948
7732	金興精密	36	▼-0.75	-2.04%	1.12%	5.44%	36.5	36.5	34.5	36.75	25	0.009
2221	大甲	35.9	▼-0.75	-2.05%	-10.14%	2.59%	36.65	36.8	35.85	36.65	208	0.075
6151	晉倫	35.9	▲0.25	+0.70%	1.70%	2.10%	35.65	36.35	35.6	35.65	196	0.070
00773B	中信優先金融債	35.87	▲0.14	+0.39%	-0.11%	0.36%	35.74	35.87	35.74	35.73	382	0.137
6593	台灣銘板	35.85	▼-0.05	-0.14%	-4.02%	2.51%	35.9	35.9	35	35.9	52	0.019
00722B	群益投資級電信債	35.82	▲0.06	+0.17%	-0.47%	0.22%	35.76	35.83	35.75	35.76	671	0.240
00697B	元大美債7-10	35.8	▲0.05	+0.14%	0.06%	0.36%	35.75	35.83	35.7	35.75	272	0.097
4148	全宇生技-KY	35.7	▼-1.10	-2.99%	-7.51%	3.13%	36.65	36.65	35.5	36.8	69	0.025
5464	霖宏	35.7	▲2.70	+8.18%	15.35%	8.03%	33.7	36.3	33.65	33	3,256	1.162
6807	峰源-KY	35.65	▼-1.25	-3.39%	-3.39%	3.39%	36.55	36.55	35.3	36.9	15	0.005
5601	台聯櫃	35.6	▼-0.40	-1.11%	0.71%	0.00%	35.6	35.6	35.6	36	6	0.002
4560	強信-KY	35.5	▼-0.80	-2.20%	0.57%	4.27%	36.35	36.95	35.4	36.3	464	0.165
00746B	富邦A級公司債	35.46	▲0.07	+0.20%	-0.28%	0.17%	35.42	35.46	35.4	35.39	1,624	0.576
00877	復華中國5G	35.46	▲0.81	+2.34%	1.98%	1.56%	35.1	35.53	34.99	34.65	1,492	0.529
8473	山林水	35.45	▼-0.45	-1.25%	-2.48%	1.39%	35.75	35.9	35.4	35.9	496	0.176
00922	國泰台灣領袖50	35.43	▲1.61	+4.76%	5.23%	2.60%	34.63	35.44	34.56	33.82	25,251	8.946
4131	浩泰	35.4	▲0.05	+0.14%	-0.84%	4.53%	35.35	35.95	34.35	35.35	65	0.023
2460	建通	35.3	▼-0.50	-1.40%	-10.52%	2.93%	35	36	34.95	35.8	1,247	0.440
00695B	富邦美債7-10	35.27	▲0.07	+0.20%	0.14%	0.31%	35.2	35.29	35.18	35.2	281	0.099
00678	群益那斯達克生技	35.26	▲0.59	+1.70%	-1.97%	0.23%	35.21	35.29	35.21	34.67	232	0.082
1234	黑松	35.1	▼-0.15	-0.43%	-0.99%	0.28%	35.2	35.2	35.1	35.25	149	0.052
6477	安集	35.1	▲1.70	+5.09%	4.00%	7.04%	33.75	35.85	33.5	33.4	2,015	0.707
6668	中揚光	35.1	▲1.10	+3.24%	-0.99%	2.06%	35.35	35.55	34.85	34	313	0.110
6962	奕力-KY	35.1	▲1.10	+3.24%	-11.03%	4.56%	34.65	35.9	34.35	34	3,135	1.100
1702	南僑	35.05	▼-0.05	-0.14%	-2.23%	0.57%	35.2	35.25	35.05	35.1	372	0.130
2504	國產	35.05	▼-0.20	-0.57%	-1.82%	0.85%	35.3	35.3	35	35.25	2,064	0.723
3704	合勤控	35.05	▲0.10	+0.29%	1.74%	4.15%	35.4	36.3	34.85	34.95	1,781	0.624
6936	永鴻生技	35.05	▲0.75	+2.19%	1.30%	2.33%	34.5	35.05	34.25	34.3	36	0.013
2527	宏璟	35	▲0.95	+2.79%	3.24%	3.96%	34.2	35.55	34.2	34.05	471	0.165
1102	亞泥	34.9	▼-0.15	-0.43%	-2.79%	1.71%	35.25	35.3	34.7	35.05	5,694	1.987
2605	新興	34.9	▲0.20	+0.58%	4.18%	3.03%	34.7	35.7	34.65	34.7	5,070	1.769
00725B	國泰投資級公司債	34.88	▲0.09	+0.26%	-0.26%	0.23%	34.81	34.89	34.81	34.79	4,512	1.574
00785B	富邦金融投等債	34.87	▲0.12	+0.35%	-0.09%	0.23%	34.79	34.87	34.79	34.75	2	0.001
9931	欣高	34.75	▼-0.10	-0.29%	-3.47%	1.72%	35	35	34.4	34.85	73	0.025
5228	鈺鎧	34.7	▲0.70	+2.06%	9.81%	4.56%	33.7	35.25	33.7	34	377	0.131
00761B	國泰A級公司債	34.67	▲0.07	+0.20%	-0.46%	0.29%	34.6	34.7	34.6	34.6	243	0.084
00858	永豐美國500大	34.61	▲0.45	+1.32%	2.58%	1.14%	34.29	34.61	34.22	34.16	1,152	0.399
2739	寒舍	34.6	▲0.10	+0.29%	1.17%	1.30%	34.4	34.65	34.2	34.5	57	0.020
6141	柏承	34.6	▲2.10	+6.46%	11.97%	3.08%	33.5	34.5	33.5	32.5	843	0.292
7760	享溫馨	34.55	▼-0.50	-1.43%	-3.89%	1.71%	35.05	35.1	34.5	35.05	73	0.025
4911	德英	34.5	▼-0.05	-0.14%	0.00%	0.14%	34.55	34.55	34.5	34.55	15	0.005
3323	加百裕	34.4	▲0.75	+2.23%	1.18%	2.82%	33.7	34.65	33.7	33.65	488	0.168
4906	正文	34.4	▲0.10	+0.29%	0.44%	2.77%	34.3	35.25	34.3	34.3	5,481	1.885
00778B	凱基金融債20+	34.37	▲0.10	+0.29%	-0.38%	0.06%	34.35	34.37	34.35	34.27	4	0.001
00848B	中信新興亞洲債	34.31	▲0.05	+0.15%	-0.12%	0.20%	34.24	34.31	34.24	34.26	316	0.108
6243	迅杰	34.25	▲0.70	+2.09%	-1.44%	5.66%	33.4	34.95	33.05	33.55	237	0.081
6021	美好證	34.2	▲1.15	+3.48%	9.79%	3.48%	33.05	34.2	33.05	33.05	355	0.121
8104	錸寶	34.2	▲0.95	+2.86%	-1.58%	4.06%	33.45	34.6	33.25	33.25	670	0.229
2468	華經	34.15	▲0.65	+1.94%	0.29%	2.69%	33.55	34.4	33.5	33.5	171	0.058
3206	志豐	34.1	▼-0.30	-0.87%	-2.99%	1.89%	34.75	34.75	34.1	34.4	38	0.013
3518	柏騰	34.1	▲1.30	+3.96%	12.54%	1.98%	34	34.5	33.85	32.8	1,098	0.374
8415	大國鋼	34.1	▲0.40	+1.19%	0.74%	2.52%	34.5	34.8	33.95	33.7	706	0.241
9960	邁達康	34.1	▼-0.20	-0.58%	23.55%	8.16%	36	36	33.2	34.3	3,090	1.054
4144	康聯-KY	34.05	--	--	26.82%	0.00%	34.05	34.05	34.05	34.05	0	0.000
00834B	第一金金融債10+	34	▲0.08	+0.24%	-0.29%	0.00%	34	34	34	33.92	1	0.000
6174	安碁	34	▲2.95	+9.50%	19.09%	11.59%	31.7	34.15	30.55	31.05	2,209	0.751
6884	海柏特	34	▼-0.55	-1.59%	-3.27%	3.04%	34.25	35.05	34	34.55	24	0.008
2618	長榮航	33.85	▲0.35	+1.04%	0.30%	1.19%	33.55	33.9	33.5	33.5	9,859	3.337
3380	明泰	33.85	▲0.25	+0.74%	-3.01%	2.98%	34.35	34.75	33.75	33.6	1,866	0.632
1608	華榮	33.75	▲1.05	+3.21%	2.12%	3.36%	33.2	34.3	33.2	32.7	4,255	1.436
00772B	中信高評級公司債	33.71	▲0.05	+0.15%	-0.35%	0.39%	33.62	33.75	33.62	33.66	2,463	0.830
3441	聯一光	33.7	▲0.20	+0.60%	-0.30%	2.39%	33.45	34.1	33.3	33.5	112	0.038
00754B	群益AAA-AA公司債	33.67	▼-0.02	-0.06%	-0.82%	0.21%	33.62	33.67	33.6	33.69	261	0.088
00845B	富邦新興投等債	33.64	--	--	0.21%	0.21%	33.57	33.64	33.57	33.64	21	0.007
00724B	群益投資級金融債	33.61	▲0.11	+0.33%	-0.24%	0.45%	33.47	33.62	33.47	33.5	1,922	0.646
6552	易華電	33.55	▲1.35	+4.19%	10.54%	9.47%	31.8	33.85	30.8	32.2	665	0.223
1752	南光	33.5	--	--	-4.29%	0.90%	33.65	33.65	33.35	33.5	64	0.021
3118	進階	33.5	▼-0.10	-0.30%	-0.15%	0.30%	33.6	33.6	33.5	33.6	10	0.003
5009	榮剛	33.4	▲1.20	+3.73%	6.54%	3.73%	32.8	33.8	32.6	32.2	3,906	1.305
6418	詠昇	33.4	▼-0.80	-2.34%	-7.22%	5.12%	35	35	33.25	34.2	205	0.068
7794	宏碁智新	33.4	▼-0.50	-1.47%	-3.75%	2.06%	34	34.1	33.4	33.9	63	0.021
00652	富邦印度	33.35	▲0.63	+1.93%	1.00%	1.83%	32.75	33.35	32.75	32.72	404	0.135
6615	慧智	33.35	▼-0.10	-0.30%	-1.77%	0.00%	33.35	33.35	33.35	33.45	1	0.000
8183	精星	33.35	▲0.10	+0.30%	-6.32%	1.50%	33.55	33.8	33.3	33.25	259	0.086
1609	大亞	33.3	▲1.10	+3.42%	1.83%	5.28%	32.45	34.15	32.45	32.2	4,092	1.363
2101	南港	33.3	▼-0.15	-0.45%	-0.30%	2.09%	33.5	33.55	32.85	33.45	1,049	0.349
020004	兆豐電菁英30N	33.28	--	--	7.98%	0.00%	33.28	33.28	33.28	33.28	0	0.000
6126	信音	33.25	▲2.15	+6.91%	5.39%	8.36%	31.7	34.1	31.5	31.1	2,433	0.809
1592	英瑞-KY	33.2	--	--	1064.91%	0.00%	33.2	33.2	33.2	33.2	0	0.000
4706	大恭	33.2	▲0.50	+1.53%	0.61%	7.34%	34.55	34.55	32.15	32.7	7	0.002
006207	復華滬深	33.19	▲0.34	+1.04%	2.47%	1.07%	32.85	33.2	32.85	32.85	55	0.018
0055	元大MSCI金融	33.18	▼-0.07	-0.21%	0.09%	1.20%	33.25	33.55	33.15	33.25	234	0.078
4744	皇將	33.1	▲0.05	+0.15%	5.75%	1.97%	33.05	33.4	32.75	33.05	261	0.086
6294	智基	33.1	▼-0.75	-2.22%	-8.31%	2.51%	33.85	33.85	33	33.85	57	0.019
5410	國眾	33	▲0.20	+0.61%	2.48%	1.37%	33.25	33.3	32.85	32.8	253	0.083
8087	麗升能源	33	▼-0.85	-2.51%	-3.23%	2.51%	33.2	33.85	33	33.85	36	0.012
7705	三商餐飲	32.95	▲0.05	+0.15%	-3.23%	0.76%	33	33	32.75	32.9	25	0.008
00755B	群益投資級公用債	32.93	▲0.08	+0.24%	-0.48%	0.18%	32.88	32.94	32.88	32.85	249	0.082
00726B	國泰新興投等債	32.92	▲0.02	+0.06%	-1.53%	0.36%	32.85	32.92	32.8	32.9	194	0.064
1533	車王電	32.9	▲0.40	+1.23%	6.47%	3.69%	32.9	33.75	32.55	32.5	319	0.105
00750B	凱基科技債10+	32.84	--	--	-0.76%	0.00%	32.84	32.84	32.84	32.84	0	0.000
00786B	元大10年IG銀行債	32.8	▲0.05	+0.15%	-0.03%	0.18%	32.86	32.86	32.8	32.75	29	0.010
00891	中信關鍵半導體	32.8	▲1.85	+5.98%	6.74%	3.52%	31.77	32.82	31.73	30.95	23,587	7.737
00720B	元大投資級公司債	32.78	▲0.05	+0.15%	-0.40%	0.24%	32.81	32.82	32.74	32.73	9,804	3.214
3122	笙泉	32.75	▲0.05	+0.15%	-0.76%	7.19%	33.35	33.35	31	32.7	558	0.183
3615	安可	32.75	▲0.90	+2.83%	8.62%	8.95%	32.05	33.65	30.8	31.85	1,965	0.644
2406	國碩	32.7	▲2.15	+7.04%	13.94%	5.89%	31.5	32.85	31.05	30.55	11,978	3.917
3176	基亞	32.7	▼-0.25	-0.76%	2.51%	1.97%	33	33	32.35	32.95	236	0.077
6272	驊陞	32.7	▲0.65	+2.03%	2.19%	2.65%	32.15	33	32.15	32.05	177	0.058
00947	台新臺灣IC設計	32.68	▲1.59	+5.11%	9.59%	2.38%	32.26	32.74	32	31.09	4,644	1.518
5604	中連	32.65	--	--	-2.83%	0.00%	32.65	32.65	32.65	32.65	0	0.000
6194	育富	32.65	--	--	-0.46%	0.31%	32.7	32.7	32.6	32.65	39	0.013
00777B	凱基AAA至A公司債	32.59	--	--	-0.67%	0.00%	32.59	32.59	32.59	32.59	1	0.000
00928	中信上櫃ESG 30	32.57	▲1.20	+3.83%	4.46%	3.09%	31.75	32.63	31.66	31.37	682	0.222
1527	鑽全	32.55	▲0.05	+0.15%	0.31%	0.92%	32.35	32.6	32.3	32.5	119	0.039
00787B	元大10年IG醫療債	32.53	▲0.09	+0.28%	-0.21%	0.43%	32.55	32.55	32.41	32.44	221	0.072
5519	隆大	32.35	▼-0.20	-0.61%	-1.97%	1.08%	32.55	32.6	32.25	32.55	201	0.065
1603	華電	32.3	▲0.40	+1.25%	1.57%	2.98%	31.9	32.85	31.9	31.9	343	0.111
2235	謚源	32.3	▼-0.20	-0.62%	0.62%	0.31%	32.2	32.3	32.2	32.5	7	0.002
5452	佶優	32.25	▲0.80	+2.54%	2.87%	5.56%	32	33.3	31.55	31.45	1,492	0.481
00890B	凱基ESG BBB 債 15+	32.23	▲0.06	+0.19%	-0.34%	0.19%	32.17	32.23	32.17	32.17	8	0.003
00775B	新光投等債15+	32.22	▼-0.03	-0.09%	-0.56%	0.68%	32	32.22	32	32.25	2	0.001
1225	福懋油	32.2	▲0.20	+0.63%	2.22%	2.50%	32.25	32.4	31.6	32	127	0.041
1587	吉茂	32.2	▲0.50	+1.58%	-4.87%	2.37%	31.7	32.4	31.65	31.7	303	0.098
00763U	期街口道瓊銅	32.16	▲0.32	+1.01%	-0.95%	1.10%	31.89	32.19	31.84	31.84	505	0.162
00863B	中信全球電信債	32.09	▲0.06	+0.19%	-0.43%	0.22%	32.05	32.12	32.05	32.03	405	0.130
020006	永昌中小300N	32.05	--	--	-2.02%	0.00%	32.05	32.05	32.05	32.05	0	0.000
1605	華新	32	▲1.85	+6.14%	6.31%	6.63%	30.6	32.5	30.5	30.15	52,786	16.892
7584	樂意	32	▼-0.60	-1.84%	-1.23%	2.45%	32.8	32.8	32	32.6	12	0.004
2880	華南金	31.95	▼-0.10	-0.31%	-8.71%	1.40%	31.8	32.25	31.8	32.05	19,739	6.307
2928	紅馬-KY	31.85	--	--	0.16%	0.00%	31.85	31.85	31.85	31.85	0	0.000
6692	進能服	31.85	▼-0.50	-1.55%	-1.55%	1.08%	31.95	31.95	31.6	32.35	35	0.011
00756B	群益投等新興公債	31.84	▲0.05	+0.16%	-0.19%	0.44%	31.71	31.85	31.71	31.79	169	0.054
4174	浩鼎	31.8	▼-0.05	-0.16%	0.95%	2.20%	32.05	32.5	31.8	31.85	218	0.069
00792B	群益A級公司債	31.76	▲0.10	+0.32%	-0.22%	0.13%	31.72	31.76	31.72	31.66	135	0.043
1614	三洋電	31.75	▼-0.10	-0.31%	-1.09%	0.31%	31.85	31.85	31.75	31.85	53	0.017
3716	中化控股	31.75	▲0.05	+0.16%	-1.70%	0.47%	31.75	31.85	31.7	31.7	113	0.036
00844B	新光15年IG金融債	31.73	▲0.08	+0.25%	-0.25%	0.22%	31.66	31.73	31.66	31.65	4	0.001
00749B	凱基新興債10+	31.71	--	--	0.06%	0.00%	31.71	31.71	31.71	31.71	0	0.000
4304	勝昱	31.7	▲2.00	+6.73%	7.46%	5.56%	31	32.65	31	29.7	141	0.045
00751B	元大AAA至A公司債	31.66	▲0.02	+0.06%	-0.47%	0.28%	31.68	31.69	31.6	31.64	5,125	1.623
1737	臺鹽	31.65	▼-0.20	-0.63%	0.16%	1.57%	31.85	31.85	31.35	31.85	170	0.054
00862B	中信投資級公司債	31.64	▲0.09	+0.29%	-0.28%	0.22%	31.58	31.65	31.58	31.55	380	0.120
00927	群益半導體收益	31.61	▲1.78	+5.97%	8.29%	2.68%	30.9	31.64	30.84	29.83	19,464	6.153
1307	三芳	31.6	▼-0.10	-0.32%	-0.32%	2.37%	32	32	31.25	31.7	919	0.290
3031	佰鴻	31.6	▲0.05	+0.16%	0.80%	3.96%	32	32	30.75	31.55	2,187	0.691
3297	杭特	31.6	▼-0.45	-1.40%	-3.36%	2.96%	32.05	32.05	31.1	32.05	46	0.015
1734	杏輝	31.5	--	--	-0.47%	0.63%	31.5	31.55	31.35	31.5	124	0.039
3092	鴻碩	31.45	▼-0.55	-1.72%	-1.10%	2.19%	31.8	31.95	31.25	32	364	0.114
00707R	期元大S&P日圓反1	31.4	▼-0.78	-2.42%	-1.78%	1.77%	31.8	31.8	31.23	32.18	29	0.009
020025	統一亞洲半導體N	31.4	▲1.90	+6.44%	8.39%	2.24%	30.74	31.4	30.74	29.5	30	0.009
3465	進泰電子	31.4	▼-1.10	-3.38%	-3.98%	4.62%	32.15	32.15	30.65	32.5	37	0.012
00852L	國泰美國道瓊正2	31.35	▲1.02	+3.36%	1.00%	0.23%	31.34	31.36	31.29	30.33	570	0.179
2884	玉山金	31.35	▼-0.50	-1.57%	-3.69%	2.67%	32.15	32.15	31.3	31.85	41,434	12.990
6148	驊宏資	31.35	▲0.30	+0.97%	0.48%	2.42%	31.95	31.95	31.2	31.05	68	0.021
8121	越峰	31.35	▲2.85	+10.00%	18.75%	10.35%	28.7	31.35	28.4	28.5	2,648	0.830
00867B	新光A-BBB電信債	31.3	▲0.02	+0.06%	-0.67%	0.00%	31.3	31.3	31.3	31.28	23	0.007
6594	展匯科	31.3	--	--	4.33%	0.00%	31.3	31.3	31.3	31.3	0	0.000
4533	協易機	31.25	▲0.15	+0.48%	4.87%	3.70%	31.8	32.3	31.15	31.1	1,439	0.450
1593	祺驊	31.2	▼-0.10	-0.32%	-4.73%	0.32%	31.3	31.3	31.2	31.3	49	0.015
2369	菱生	31.2	▲1.65	+5.58%	7.40%	7.45%	29.7	31.8	29.6	29.55	10,957	3.419
6276	安鈦克	31.2	▼-0.30	-0.95%	-1.89%	3.33%	31.5	31.85	30.8	31.5	33	0.010
2105	正新	31.1	▼-0.10	-0.32%	-3.12%	1.60%	31.4	31.5	31	31.2	5,568	1.732
5538	東明-KY	31.05	▲0.05	+0.16%	-2.36%	0.32%	31.1	31.15	31.05	31	11	0.003
1522	堤維西	31	▲0.05	+0.16%	-0.96%	1.94%	30.95	31.4	30.8	30.95	523	0.162
00719B	元大美債1-3	30.96	▼-0.03	-0.10%	0.16%	0.39%	30.99	31	30.88	30.99	2,439	0.755
00924	復華S&P500成長	30.95	▲0.50	+1.64%	2.96%	1.15%	30.61	30.96	30.61	30.45	3,102	0.960
3685	元創精密	30.95	▼-0.75	-2.37%	-4.33%	5.36%	31.65	31.7	30	31.7	145	0.045
6662	樂斯科	30.95	--	--	4.92%	0.00%	30.95	30.95	30.95	30.95	0	0.000
00883B	中信ESG投資級債	30.94	▲0.06	+0.19%	-0.51%	0.03%	30.93	30.94	30.93	30.88	202	0.062
00631L	元大台灣50正2	30.93	▲2.32	+8.11%	8.76%	4.12%	29.77	30.95	29.77	28.61	207,838	64.284
2425	承啟	30.9	▲0.60	+1.98%	4.39%	2.81%	30.65	31.3	30.45	30.3	476	0.147
3236	千如	30.9	▲1.15	+3.87%	4.57%	5.21%	30.1	31.25	29.7	29.75	1,067	0.330
6124	業強	30.9	▲0.65	+2.15%	-0.64%	3.31%	30.8	31.1	30.1	30.25	146	0.045
6582	申豐	30.9	▲0.05	+0.16%	-1.12%	0.81%	30.85	31.1	30.85	30.85	24	0.007
2419	仲琦	30.85	▲0.60	+1.98%	0.82%	3.31%	30.8	31.4	30.4	30.25	1,263	0.390
3567	逸昌	30.85	▲2.80	+9.98%	13.42%	11.41%	27.65	30.85	27.65	28.05	1,133	0.350
2890	永豐金	30.8	▼-0.15	-0.48%	-3.60%	2.75%	31.4	31.45	30.6	30.95	22,183	6.832
3294	英濟	30.75	▲0.25	+0.82%	0.82%	2.62%	30.65	31.2	30.4	30.5	269	0.083
4114	健喬	30.75	▼-0.05	-0.16%	-0.81%	0.65%	30.85	30.9	30.7	30.8	817	0.251
00642U	期元大S&P石油	30.73	▼-2.42	-7.30%	6.08%	0.90%	30.65	30.91	30.61	33.15	8,153	2.505
00793B	群益AAA-A醫療債	30.7	▲0.03	+0.10%	-0.62%	0.03%	30.71	30.71	30.7	30.67	100	0.031
1725	元禎	30.7	▼-0.30	-0.97%	-3.76%	1.61%	31	31.1	30.6	31	84	0.026
3311	閎暉	30.65	--	--	-3.01%	1.31%	30.6	31	30.6	30.65	99	0.030
00723B	群益投資級科技債	30.6	▲0.05	+0.16%	-0.58%	0.20%	30.54	30.6	30.54	30.55	49	0.015
2371	大同	30.6	▲0.40	+1.32%	0.99%	3.15%	30.5	31.35	30.4	30.2	11,739	3.592
6114	久威	30.6	▲0.40	+1.32%	-5.26%	2.98%	30.2	30.7	29.8	30.2	7	0.002
6134	萬旭	30.6	▲0.40	+1.32%	-1.77%	2.65%	30.45	30.95	30.15	30.2	330	0.101
2936	客思達-KY	30.5	--	--	-24.41%	0.00%	30.5	30.5	30.5	30.5	0	0.000
2941	米斯特	30.5	--	--	-7.72%	0.00%	30.5	30.5	30.5	30.5	2	0.001
4153	鈺緯	30.5	▼-0.10	-0.33%	-4.09%	0.33%	30.6	30.6	30.5	30.6	29	0.009
3557	嘉威	30.45	▲0.10	+0.33%	-0.16%	1.48%	30	30.45	30	30.35	39	0.012
4523	永彰	30.45	▼-0.15	-0.49%	-0.49%	0.82%	30.7	30.7	30.45	30.6	114	0.035
6698	旭暉應材	30.45	▼-0.40	-1.30%	1.00%	2.59%	30.9	31.2	30.4	30.85	135	0.041
1568	倉佑	30.4	▲1.90	+6.67%	9.35%	8.77%	28.5	31	28.5	28.5	1,447	0.440
00782B	國泰A級公用債	30.37	▲0.12	+0.40%	-0.30%	0.23%	30.3	30.37	30.3	30.25	38	0.012
3652	精聯	30.35	▼-0.15	-0.49%	3.23%	3.11%	30.55	31	30.05	30.5	129	0.039
4545	銘鈺	30.35	▲0.15	+0.50%	2.36%	2.65%	30.35	31.15	30.35	30.2	62	0.019
6671	三能-KY	30.35	▲0.85	+2.88%	1.17%	0.34%	30.45	30.45	30.35	29.5	6	0.002
1321	大洋	30.3	▼-0.10	-0.33%	-3.50%	0.99%	30.4	30.45	30.15	30.4	173	0.052
2851	中再保	30.3	▲0.15	+0.50%	0.83%	0.83%	30.15	30.4	30.15	30.15	884	0.268
5201	凱衛	30.3	▼-0.20	-0.66%	-0.98%	2.62%	30.75	30.75	29.95	30.5	141	0.043
00842B	台新美元銀行債	30.29	▼-0.01	-0.03%	-0.59%	0.36%	30.4	30.4	30.29	30.3	25	0.008
00701	國泰股利精選30	30.24	▲0.15	+0.50%	0.77%	1.30%	30.1	30.49	30.1	30.09	595	0.180
2434	統懋	30.2	▲0.60	+2.03%	-0.98%	1.01%	29.95	30.2	29.9	29.6	10	0.003
2608	嘉里大榮	30.2	▼-0.05	-0.17%	-0.17%	0.99%	30.25	30.25	29.95	30.25	340	0.103
3071	協禧	30.2	▼-0.15	-0.49%	-6.65%	2.31%	30.8	30.9	30.2	30.35	443	0.134
5523	豐謙	30.2	▼-0.20	-0.66%	-0.98%	0.82%	30.45	30.45	30.2	30.4	11	0.003
00736	國泰新興市場	30.15	▲0.48	+1.62%	1.79%	2.02%	29.67	30.27	29.67	29.67	114	0.034
4554	橙的	30.15	▲0.25	+0.84%	0.17%	1.17%	30.1	30.25	29.9	29.9	49	0.015
2816	旺旺保	30.1	▼-0.25	-0.82%	-0.99%	1.65%	30.25	30.6	30.1	30.35	103	0.031
6220	岳豐	30.1	▲0.55	+1.86%	1.52%	2.20%	29.8	30.45	29.8	29.55	197	0.059
5864	致和證	30	▲1.50	+5.26%	13.21%	4.56%	29.3	30.3	29	28.5	4,584	1.375
00840B	凱基IG精選15+	29.97	--	--	-0.56%	0.00%	29.97	29.97	29.97	29.97	0	0.000
5543	桓鼎-KY	29.95	▲0.20	+0.67%	1.53%	2.69%	30.5	30.5	29.7	29.75	51	0.015
2241	艾姆勒	29.9	▲0.10	+0.34%	-7.14%	5.70%	29.9	31.5	29.8	29.8	772	0.231
4735	豪展	29.9	▼-0.10	-0.33%	-0.50%	0.33%	29.95	30	29.9	30	28	0.008
00799B	國泰A級醫療債	29.85	▲0.02	+0.07%	-0.57%	0.20%	29.83	29.85	29.79	29.83	263	0.079
00912	中信臺灣智慧50	29.84	▲1.20	+4.19%	5.18%	3.28%	28.9	29.84	28.9	28.64	826	0.246
00788B	元大10年IG電能債	29.82	▲0.07	+0.24%	-0.43%	0.24%	29.75	29.82	29.75	29.75	296	0.088
8930	青鋼	29.8	▼-0.20	-0.67%	0.34%	1.17%	30.1	30.1	29.75	30	36	0.011
00884B	中信低碳新興債	29.77	▲0.08	+0.27%	0.10%	0.34%	29.69	29.77	29.67	29.69	305	0.091
5487	通泰	29.75	▲0.35	+1.19%	2.23%	3.91%	29.4	30.35	29.2	29.4	77	0.023
2450	神腦	29.55	▼-0.05	-0.17%	-1.34%	0.68%	29.6	29.65	29.45	29.6	155	0.046
2823	中壽	29.55	--	--	-4.52%	0.00%	29.55	29.55	29.55	29.55	0	0.000
00783	富邦中証500	29.54	▲0.39	+1.34%	3.54%	0.75%	29.34	29.56	29.34	29.15	107	0.032
00981A	主動統一台股增長	29.53	▲1.25	+4.42%	6.22%	2.44%	29.19	29.55	28.86	28.28	355,643	105.021
1437	勤益控	29.45	▼-0.20	-0.67%	-2.32%	0.84%	29.7	29.7	29.45	29.65	47	0.014
8080	泰霖	29.45	▲1.15	+4.06%	3.51%	4.77%	28.3	29.65	28.3	28.3	4	0.001
9908	大台北	29.45	▼-0.15	-0.51%	-0.17%	0.68%	29.6	29.65	29.45	29.6	440	0.130
4111	濟生	29.4	▼-0.05	-0.17%	0.34%	0.68%	29.45	29.45	29.25	29.45	62	0.018
2617	台航	29.35	--	--	-0.17%	1.02%	29.35	29.6	29.3	29.35	335	0.098
6482	弘煜科	29.35	▼-0.20	-0.68%	-4.40%	0.85%	29.35	29.6	29.35	29.55	10	0.003
9955	佳龍	29.35	▲0.45	+1.56%	0.69%	1.73%	29.05	29.5	29	28.9	175	0.051
2520	冠德	29.3	▼-0.15	-0.51%	-5.48%	1.87%	29.75	29.75	29.2	29.45	1,363	0.399
3051	力特	29.3	▲0.95	+3.35%	26.57%	4.23%	29.5	29.9	28.7	28.35	18,569	5.441
6743	安普新	29.3	▼-0.40	-1.35%	15.81%	4.88%	30.3	30.55	29.1	29.7	764	0.224
6910	德鴻	29.3	▼-0.60	-2.01%	-0.68%	1.00%	29.3	29.4	29.1	29.9	48	0.014
2324	仁寶	29.2	▲0.20	+0.69%	-3.63%	2.07%	29.3	29.45	28.85	29	10,757	3.141
3285	微端	29.2	▲0.70	+2.46%	4.10%	6.67%	28.5	30.3	28.4	28.5	53	0.015
4725	信昌化	29.15	--	--	62.85%	0.00%	29.15	29.15	29.15	29.15	0	0.000
6733	博晟生醫	29.15	--	--	-2.67%	3.26%	29.85	29.9	28.95	29.15	91	0.027
6971	惠民實業	29.1	▲0.05	+0.17%	-1.69%	1.03%	29.05	29.1	28.8	29.05	56	0.016
00841B	凱基AAA-AA公司債	29.09	▼-0.12	-0.41%	-1.02%	0.00%	29.09	29.09	29.09	29.21	1	0.000
1528	恩德	29.05	▲0.25	+0.87%	15.51%	7.29%	28.5	29.85	27.75	28.8	16,338	4.746
4164	承業醫	29.05	--	--	-4.75%	1.72%	29.15	29.25	28.75	29.05	716	0.208
6558	興能高	29.05	▲0.20	+0.69%	-2.35%	2.43%	28.9	29.5	28.8	28.85	204	0.059
3434	哲固	29	--	--	-2.52%	1.72%	29.5	29.5	29	29	58	0.017
6005	群益證	29	▲0.95	+3.39%	2.65%	3.74%	28.2	29.25	28.2	28.05	20,181	5.852
6969	成信實業*-創	29	▲0.50	+1.75%	-1.69%	3.51%	28.3	29.05	28.05	28.5	153	0.044
00696B	富邦美債20年	28.99	▲0.07	+0.24%	-0.31%	0.31%	28.92	29.01	28.92	28.92	1,572	0.456
6233	旺玖	28.95	▲0.70	+2.48%	0.70%	3.36%	28.5	29.45	28.5	28.25	701	0.203
7723	築間	28.95	▼-1.10	-3.66%	-13.19%	3.99%	30.1	30.1	28.9	30.05	204	0.059
1233	天仁	28.85	▲0.10	+0.35%	0.87%	1.04%	28.75	28.9	28.6	28.75	20	0.006
3490	單井	28.85	▼-1.65	-5.41%	-3.35%	6.72%	30.9	30.9	28.85	30.5	965	0.278
00836B	永豐10年A公司債	28.84	▲0.05	+0.17%	-0.52%	0.14%	28.86	28.87	28.83	28.79	66	0.019
1227	佳格	28.8	▼-0.15	-0.52%	-1.37%	0.86%	29	29	28.75	28.95	909	0.262
5013	強新	28.8	--	--	-2.21%	0.87%	28.55	28.8	28.55	28.8	3	0.001
2596	綠意	28.75	--	--	-4.17%	1.57%	29.2	29.2	28.75	28.75	95	0.027
2065	世豐	28.7	▼-0.35	-1.20%	-1.37%	3.96%	29.15	29.15	28	29.05	171	0.049
4726	永昕	28.7	▼-0.55	-1.88%	-2.21%	2.56%	29.35	29.35	28.6	29.25	279	0.080
4976	佳凌	28.7	▼-0.30	-1.03%	-1.37%	2.59%	29.4	29.4	28.65	29	298	0.086
00739	元大MSCI A股	28.66	▲0.24	+0.84%	2.98%	0.74%	28.47	28.68	28.47	28.42	67	0.019
1808	潤隆	28.65	▼-0.05	-0.17%	-6.98%	1.22%	28.95	28.95	28.6	28.7	818	0.234
6212	理銘	28.6	--	--	1.06%	0.00%	28.6	28.6	28.6	28.6	0	0.000
00636	國泰中國A50	28.58	▲0.26	+0.92%	1.74%	0.92%	28.35	28.61	28.35	28.32	857	0.245
00781B	國泰A級科技債	28.57	--	--	-0.83%	0.56%	28.5	28.6	28.44	28.57	119	0.034
2892	第一金	28.4	▼-0.45	-1.56%	0.35%	2.25%	28.85	28.9	28.25	28.85	28,740	8.162
3437	榮創	28.4	▲1.85	+6.97%	20.34%	9.98%	27	28.8	26.15	26.55	17,858	5.072
1733	五鼎	28.35	▼-0.20	-0.70%	-1.56%	1.58%	28.4	28.45	28	28.55	255	0.072
5251	天鉞電	28.35	▼-0.15	-0.53%	-4.22%	1.58%	28.5	28.65	28.2	28.5	73	0.021
020016	統一MSCI美科技N	28.32	--	--	-5.91%	0.00%	28.32	28.32	28.32	28.32	0	0.000
00870B	元大15年EM主權債	28.31	--	--	-2.24%	0.00%	28.31	28.31	28.31	28.31	0	0.000
2035	唐榮	28.3	--	--	1.07%	0.00%	28.3	28.3	28.3	28.3	0	0.000
00779B	凱基美債25+	28.27	▲0.03	+0.11%	-0.49%	0.11%	28.24	28.27	28.24	28.24	52	0.015
1809	中釉	28.25	▲2.55	+9.92%	10.14%	9.92%	26.2	28.25	25.7	25.7	4,256	1.202
2258	鴻華先進-創	28.25	▼-0.20	-0.70%	-3.91%	2.99%	29	29	28.15	28.45	296	0.084
8072	陞泰	28.25	▲0.80	+2.91%	-3.25%	4.55%	27.95	28.85	27.6	27.45	177	0.050
1104	環泥	28.2	▼-0.15	-0.53%	-1.40%	0.53%	28.35	28.35	28.2	28.35	687	0.194
3287	廣寰科	28.2	▲0.15	+0.53%	-0.53%	1.96%	28.65	28.65	28.1	28.05	14	0.004
6441	廣錠	28.2	▼-1.20	-4.08%	12.35%	8.84%	29.5	30.1	27.5	29.4	758	0.214
7715	裕山	28.15	▲0.15	+0.54%	-1.23%	7.14%	28	30	28	28	20	0.006
2353	宏碁	28.1	▲0.50	+1.81%	1.63%	1.99%	27.85	28.3	27.75	27.6	17,498	4.917
2432	倚天酷碁-創	28.1	▲0.45	+1.63%	-2.09%	1.99%	27.55	28.1	27.55	27.65	69	0.019
3354	律勝	28	▲1.65	+6.26%	2.75%	4.36%	26.95	28.1	26.95	26.35	454	0.127
3540	曜越	28	▲0.15	+0.54%	-6.04%	2.15%	28.2	28.45	27.85	27.85	153	0.043
4141	龍燈-KY	28	--	--	7.49%	0.00%	28	28	28	28	0	0.000
1524	耿鼎	27.95	▼-0.20	-0.71%	0.54%	2.13%	28.45	28.45	27.85	28.15	274	0.077
2312	金寶	27.95	▲0.30	+1.08%	7.09%	4.16%	27.7	28.85	27.7	27.65	30,105	8.414
3094	聯傑	27.95	▲1.75	+6.68%	2.95%	6.68%	26.55	28.3	26.55	26.2	2,685	0.750
00687B	國泰20年美債	27.93	▲0.07	+0.25%	-0.32%	0.36%	27.85	27.95	27.85	27.86	22,595	6.311
00764B	群益25年美債	27.91	▲0.06	+0.22%	-0.32%	0.29%	27.85	27.93	27.85	27.85	1,321	0.369
2230	泰茂	27.9	▲0.90	+3.33%	-3.79%	3.89%	26.9	27.95	26.9	27	270	0.075
3060	銘異	27.9	▼-0.15	-0.53%	3.33%	3.03%	28.25	28.45	27.6	28.05	1,078	0.301
6838	台新藥	27.9	--	--	2.57%	1.43%	28	28.1	27.7	27.9	94	0.026
8422	可寧衛*	27.9	▲0.15	+0.54%	-2.79%	1.26%	27.8	28.1	27.75	27.75	3,777	1.054
3630	新鉅科	27.85	▲0.50	+1.83%	-1.94%	2.38%	27.55	28	27.35	27.35	453	0.126
00888	永豐台灣ESG	27.81	▲1.10	+4.12%	6.15%	2.55%	27.25	27.81	27.13	26.71	30,945	8.606
6767	台微醫	27.8	--	--	1.46%	0.00%	27.8	27.8	27.8	27.8	1	0.000
1762	中化生	27.75	▼-0.50	-1.77%	-0.54%	3.01%	28.6	28.6	27.75	28.25	66	0.018
6244	茂迪	27.75	▲0.35	+1.28%	-1.94%	4.56%	27.5	28.25	27	27.4	5,609	1.556
00853B	統一美債10年Aa-A	27.72	▲0.04	+0.14%	-0.43%	0.18%	27.68	27.72	27.67	27.68	582	0.161
3698	隆達	27.65	--	--	21.54%	0.00%	27.65	27.65	27.65	27.65	0	0.000
6266	泰詠	27.65	▼-0.20	-0.72%	-1.60%	1.62%	28.05	28.05	27.6	27.85	333	0.092
4535	至興	27.6	▼-0.05	-0.18%	-1.43%	0.00%	27.6	27.6	27.6	27.65	1	0.000
009808	華南永昌優選50	27.56	▲1.10	+4.16%	4.79%	4.16%	26.46	27.56	26.46	26.46	680	0.187
1410	南染	27.55	--	--	-9.67%	0.00%	27.55	27.55	27.55	27.55	2	0.001
5490	同亨	27.55	▲0.20	+0.73%	4.95%	1.65%	27.55	27.85	27.4	27.35	546	0.150
7777	能率亞洲	27.55	--	--	5.56%	7.99%	27.7	29.3	27.1	27.55	1,913	0.527
1475	業旺	27.5	▼-0.35	-1.26%	-1.96%	1.80%	27.9	28	27.5	27.85	37	0.010
2008	高興昌	27.5	--	--	-1.43%	0.18%	27.55	27.55	27.5	27.5	29	0.008
00916	國泰全球品牌50	27.43	▲0.45	+1.67%	2.66%	0.70%	27.29	27.43	27.24	26.98	883	0.242
00795B	中信美國公債20年	27.12	▲0.05	+0.18%	-0.37%	0.26%	27.07	27.14	27.07	27.07	5,593	1.517
2415	錩新	27	▲0.40	+1.50%	0.00%	3.01%	26.6	27.4	26.6	26.6	60	0.016
2719	燦星旅	27	--	--	-4.76%	0.00%	27	27	27	27	2	0.001
2201	裕隆	26.95	▼-0.05	-0.19%	-0.55%	1.48%	27.2	27.2	26.8	27	1,417	0.382
6270	倍微	26.9	▲0.55	+2.09%	-2.89%	5.12%	26.55	27.6	26.25	26.35	421	0.113
7782	光速火箭	26.9	▲0.40	+1.51%	-0.74%	3.02%	26.65	27.45	26.65	26.5	20	0.005
00679B	元大美債20年	26.87	▲0.05	+0.19%	-0.33%	0.26%	26.86	26.89	26.82	26.82	23,681	6.363
1258	其祥-KY	26.85	--	--	0.00%	0.00%	26.85	26.85	26.85	26.85	0	0.000
3083	網龍	26.85	▼-0.40	-1.47%	-1.83%	2.20%	27.25	27.25	26.65	27.25	138	0.037
4130	健亞	26.85	▼-0.60	-2.19%	-8.83%	3.64%	27.4	27.4	26.4	27.45	219	0.059
00674R	期元大S&P黃金反1	26.81	▼-0.37	-1.36%	1.40%	0.37%	26.87	26.91	26.81	27.18	177	0.047
5356	協益	26.8	▼-0.05	-0.19%	-0.19%	1.68%	26.6	27	26.55	26.85	130	0.035
8163	達方	26.75	▲0.10	+0.38%	-1.65%	1.69%	26.7	27.15	26.7	26.65	484	0.129
1735	日勝化	26.7	▼-0.50	-1.84%	-4.98%	3.31%	27.45	27.45	26.55	27.2	566	0.151
020009	群益A50綠碳N	26.67	--	--	-3.75%	0.00%	26.67	26.67	26.67	26.67	0	0.000
00920	富邦ESG綠色電力	26.6	▲0.52	+1.99%	2.74%	1.73%	26.2	26.6	26.15	26.08	352	0.094
2243	宏旭-KY	26.6	▼-0.65	-2.39%	9.69%	9.36%	28.5	28.55	26	27.25	1,398	0.372
1442	名軒	26.55	▲0.35	+1.34%	-7.81%	2.48%	26.8	26.9	26.25	26.2	272	0.072
6168	宏齊	26.55	▲1.45	+5.78%	7.49%	6.37%	25.7	27	25.4	25.1	3,793	1.007
2108	南帝	26.5	▼-0.20	-0.75%	-0.38%	4.31%	27.35	27.35	26.2	26.7	1,103	0.292
1325	恆大	26.45	▲0.25	+0.95%	2.32%	1.15%	26.5	26.5	26.2	26.2	154	0.041
1439	雋揚	26.45	▼-0.10	-0.38%	-0.19%	0.94%	26.2	26.45	26.2	26.55	22	0.006
1732	毛寶	26.45	▲0.65	+2.52%	2.92%	2.33%	26.5	26.6	26	25.8	205	0.054
2633	台灣高鐵	26.45	▼-0.05	-0.19%	-0.94%	0.94%	26.55	26.55	26.3	26.5	2,983	0.789
3666	光耀	26.45	▲0.05	+0.19%	6.87%	3.22%	26.45	27.3	26.45	26.4	90	0.024
5353	台林	26.45	▲0.20	+0.76%	-1.31%	2.48%	26.65	26.85	26.2	26.25	47	0.012
00899	FT潔淨能源	26.4	▲0.78	+3.04%	4.31%	1.01%	26.4	26.5	26.24	25.62	101	0.027
4767	誠泰科技	26.35	▼-0.35	-1.31%	-1.13%	0.37%	26.4	26.4	26.3	26.7	10	0.003
6929	佑全	26.35	▲0.05	+0.19%	-6.23%	1.52%	26.5	26.5	26.1	26.3	9	0.002
2073	雄順	26.3	--	--	-2.23%	1.14%	26.3	26.3	26	26.3	13	0.003
2107	厚生	26.3	▲0.05	+0.19%	1.15%	1.14%	26.35	26.5	26.2	26.25	337	0.089
4166	友霖	26.25	▲0.45	+1.74%	0.77%	3.29%	26	26.7	25.85	25.8	186	0.049
00878	國泰永續高股息	26.15	▲0.76	+2.99%	4.60%	1.34%	25.87	26.21	25.87	25.39	74,816	19.564
1787	福盈科	26.15	--	--	0.19%	0.00%	26.15	26.15	26.15	26.15	0	0.000
2852	第一保	26.15	▲0.05	+0.19%	0.38%	1.15%	26	26.3	26	26.1	243	0.064
1530	亞崴	26.1	▼-0.35	-1.32%	-2.61%	1.51%	26.5	26.5	26.1	26.45	33	0.009
5328	華容	26.05	▲1.50	+6.11%	9.68%	7.74%	24.95	26.45	24.55	24.55	4,614	1.202
00965	元大航太防衛科技	26.01	▲0.37	+1.44%	0.66%	1.40%	25.84	26.07	25.71	25.64	4,762	1.239
6221	晉泰	26	--	--	-0.95%	1.15%	26	26.05	25.75	26	1,427	0.371
6229	研通	25.95	▲0.25	+0.97%	0.19%	1.95%	26	26.35	25.85	25.7	311	0.081
1236	宏亞	25.9	▲0.15	+0.58%	1.37%	0.58%	25.8	25.9	25.75	25.75	12	0.003
8215	明基材	25.85	--	--	3.19%	2.90%	26.5	26.5	25.75	25.85	1,108	0.286
00847B	中信美國市政債	25.81	▲0.03	+0.12%	-0.58%	0.16%	25.78	25.81	25.77	25.78	320	0.083
3114	好德	25.8	--	--	-2.46%	3.10%	26.25	26.5	25.7	25.8	89	0.023
3188	鑫龍騰	25.8	▲0.05	+0.19%	2.99%	1.17%	25.75	25.9	25.6	25.75	289	0.075
3062	建漢	25.75	▲0.85	+3.41%	-0.19%	4.02%	25.55	26.1	25.1	24.9	4,058	1.045
5016	松和	25.75	▼-0.25	-0.96%	-1.72%	1.35%	26.05	26.05	25.7	26	47	0.012
9904	寶成	25.75	--	--	-3.20%	1.94%	26.05	26.05	25.55	25.75	8,392	2.161
8489	三貝德	25.7	▼-0.65	-2.47%	-6.88%	1.14%	26	26	25.7	26.35	89	0.023
00896	中信綠能及電動車	25.67	▲0.82	+3.30%	5.08%	2.33%	25.16	25.7	25.12	24.85	1,550	0.398
5213	亞昕	25.65	▼-0.25	-0.97%	-2.47%	1.35%	25.9	25.9	25.55	25.9	366	0.094
6508	惠光	25.65	▼-0.20	-0.77%	-2.66%	1.55%	25.95	26	25.6	25.85	25	0.006
2063	世鎧	25.55	▼-0.35	-1.35%	-0.97%	1.35%	25.9	25.9	25.55	25.9	7	0.002
00730	富邦臺灣優質高息	25.45	▲0.12	+0.47%	-1.28%	0.71%	25.33	25.49	25.31	25.33	170	0.043
1402	遠東新	25.45	▼-0.30	-1.17%	-2.68%	1.55%	25.75	25.8	25.4	25.75	12,030	3.062
4720	德淵	25.45	▼-0.95	-3.60%	-6.95%	3.98%	26.3	26.4	25.35	26.4	4,275	1.088
5349	先豐	25.4	--	--	-4.69%	0.00%	25.4	25.4	25.4	25.4	0	0.000
2401	凌陽	25.35	▲1.25	+5.19%	-0.59%	6.02%	24.6	25.95	24.5	24.1	13,056	3.310
6136	富爾特	25.35	▼-0.05	-0.20%	-9.14%	1.97%	25.4	25.75	25.25	25.4	430	0.109
3349	寶德	25.25	▼-0.45	-1.75%	-7.68%	3.70%	25.95	25.95	25	25.7	95	0.024
4530	宏易	25.25	▲0.40	+1.61%	-8.84%	3.22%	25.65	25.7	24.9	24.85	16	0.004
5455	昇益	25.25	--	--	-3.99%	0.00%	25.25	25.25	25.25	25.25	0	0.000
3390	旭軟	25.2	▼-0.15	-0.59%	-12.35%	2.17%	25.65	25.65	25.1	25.35	699	0.176
9949	琉園	25.2	▲0.30	+1.20%	-23.75%	3.82%	25.05	25.4	24.45	24.9	49	0.012
5223	安力-KY	25.1	▼-0.05	-0.20%	-1.95%	0.80%	25	25.1	24.9	25.15	42	0.011
00915	凱基優選高股息30	25.08	▲0.26	+1.05%	1.13%	0.52%	25.08	25.18	25.05	24.82	11,539	2.894
020000	富邦特選蘋果N	25.06	--	--	21.36%	0.00%	25.06	25.06	25.06	25.06	22,025	5.519
1599	宏佳騰	25.05	▼-0.10	-0.40%	-0.60%	0.60%	25	25.15	25	25.15	30	0.008
8049	晶采	25.05	▼-0.20	-0.79%	-0.79%	0.79%	25.15	25.2	25	25.25	109	0.027
6171	大城地產	25	▼-0.50	-1.96%	-2.34%	1.96%	25.5	25.5	25	25.5	12	0.003
4190	佐登-KY	24.95	▼-0.20	-0.80%	-4.77%	0.99%	25.15	25.15	24.9	25.15	24	0.006
020018	統一價值成長30N	24.94	--	--	2.26%	0.00%	24.94	24.94	24.94	24.94	0	0.000
2358	廷鑫	24.9	--	--	290.28%	0.00%	24.9	24.9	24.9	24.9	0	0.000
3481	群創	24.9	▲0.95	+3.97%	6.41%	4.59%	24.15	25.15	24.05	23.95	125,549	31.262
5272	笙科	24.9	▲0.45	+1.84%	-1.97%	3.27%	24.7	25.3	24.5	24.45	315	0.078
5465	富驊	24.9	▼-0.10	-0.40%	-4.05%	1.60%	25	25.3	24.9	25	111	0.028
5210	寶碩	24.85	▲2.10	+9.23%	8.75%	8.57%	23	24.95	23	22.75	453	0.113
2939	永邑-KY	24.8	▼-0.30	-1.20%	-1.59%	1.00%	24.75	25	24.75	25.1	6	0.001
8401	白紗科	24.8	▲0.35	+1.43%	2.48%	4.09%	24	25	24	24.45	67	0.017
2010	春源	24.75	--	--	2.06%	1.41%	24.8	24.9	24.55	24.75	1,004	0.248
6603	富強鑫	24.75	▼-0.55	-2.17%	-8.84%	3.95%	25.4	25.5	24.5	25.3	2,419	0.599
00926	凱基全球菁英55	24.74	▲0.34	+1.39%	3.17%	1.19%	24.45	24.74	24.45	24.4	708	0.175
0061	元大寶滬深	24.66	▲0.26	+1.07%	2.15%	1.19%	24.41	24.7	24.41	24.4	398	0.098
2836A	高雄銀甲特	24.65	▼-0.05	-0.20%	0.00%	0.20%	24.65	24.7	24.65	24.7	17	0.004
5102	富強	24.65	--	--	0.00%	0.00%	24.65	24.65	24.65	24.65	0	0.000
6496	科懋	24.65	▼-0.65	-2.57%	-2.95%	2.77%	24.85	25.35	24.65	25.3	7	0.002
2457	飛宏	24.6	▲0.65	+2.71%	1.44%	2.71%	24.05	24.7	24.05	23.95	1,620	0.399
4534	慶騰	24.6	▲0.15	+0.61%	1.03%	5.93%	24.5	25.4	23.95	24.45	423	0.104
1101	台泥	24.55	▲0.05	+0.20%	0.41%	2.04%	24.55	24.8	24.3	24.5	21,486	5.275
1521	大億	24.5	▼-0.35	-1.41%	-1.61%	2.21%	24.85	24.95	24.4	24.85	37	0.009
3597	映興	24.5	▲0.10	+0.41%	-2.00%	0.82%	24.55	24.55	24.35	24.4	25	0.006
7716	昱臺國際	24.5	▼-0.60	-2.39%	-5.59%	0.80%	24.7	24.7	24.5	25.1	5	0.001
3128	昇銳	24.4	▲0.60	+2.52%	0.83%	2.52%	23.9	24.5	23.9	23.8	69	0.017
2352	佳世達	24.35	▲0.45	+1.88%	-1.02%	2.51%	24.05	24.55	23.95	23.9	3,113	0.758
8068	全達	24.35	▲0.75	+3.18%	4.96%	5.72%	23.7	24.85	23.5	23.6	428	0.104
00941	中信上游半導體	24.32	▲0.66	+2.79%	1.04%	0.93%	24.17	24.33	24.11	23.66	2,554	0.621
1721	三晃	24.3	▲0.10	+0.41%	-10.99%	3.72%	24.55	25.05	24.15	24.2	1,693	0.411
6228	全譜	24.3	▲0.55	+2.32%	-0.41%	2.53%	23.7	24.3	23.7	23.75	3	0.001
8291	尚茂	24.25	▲2.20	+9.98%	60.60%	0.00%	24.25	24.25	24.25	22.05	71	0.017
910322	康師傅-DR	24.25	▼-0.25	-1.02%	-2.02%	0.61%	24.15	24.3	24.15	24.5	17	0.004
00752	中信中國50	24.23	▲0.50	+2.11%	0.25%	2.19%	23.78	24.3	23.78	23.73	1,458	0.353
00743	國泰中國A150	24.2	--	--	-1.02%	0.00%	24.2	24.2	24.2	24.2	0	0.000
4550	長佳	24.2	▲0.05	+0.21%	-2.02%	0.62%	24.2	24.3	24.15	24.15	10	0.002
5245	智晶	24.1	▼-0.20	-0.82%	-1.63%	5.97%	24.55	25.5	24.05	24.3	83	0.020
6130	上亞科技	24.1	▼-0.30	-1.23%	-6.59%	5.12%	25.1	25.1	23.85	24.4	89	0.021
6216	居易	24.1	▼-0.20	-0.82%	-3.60%	1.44%	24.35	24.35	24	24.3	249	0.060
2901	欣欣	24.05	▲0.05	+0.21%	5.48%	0.62%	23.95	24.05	23.9	24	109	0.026
3041	揚智	24.05	▲0.55	+2.34%	-3.02%	3.19%	24	24.7	23.95	23.5	1,138	0.274
00667	元大韓國	24	--	--	19.46%	0.00%	24	24	24	24	0	0.000
5205	中茂	24	--	--	-3.42%	0.00%	24	24	24	24	0	0.000
6606	建德工業	24	▼-0.10	-0.41%	-0.41%	0.41%	24	24	23.9	24.1	45	0.011
8906	花王	24	--	--	-11.93%	1.25%	24.05	24.05	23.75	24	47	0.011
00905	FT臺灣SMART	23.99	▲0.93	+4.03%	5.54%	2.60%	23.4	24	23.4	23.06	2,414	0.579
00919	群益台灣精選高息	23.97	▲0.32	+1.35%	2.00%	1.14%	23.82	24.07	23.8	23.65	162,603	38.976
8034	榮群	23.95	▲0.05	+0.21%	-0.21%	2.72%	24.25	24.3	23.65	23.9	312	0.075
00934	中信成長高股息	23.94	▲0.53	+2.26%	2.40%	2.14%	23.46	23.96	23.46	23.41	4,598	1.101
00702	國泰標普低波高息	23.9	▲0.22	+0.93%	0.89%	0.21%	23.94	23.94	23.89	23.68	15	0.004
1541	錩泰	23.9	▼-0.05	-0.21%	-2.65%	2.09%	24.1	24.2	23.7	23.95	56	0.013
5381	光譜	23.9	▲0.40	+1.70%	5.05%	5.74%	23.5	24.5	23.15	23.5	559	0.134
8426	紅木-KY	23.85	--	--	-0.62%	1.89%	23.8	24.25	23.8	23.85	6	0.001
4139	馬光-KY	23.75	--	--	-0.63%	0.00%	23.75	23.75	23.75	23.2	1	0.000
5206	坤悅	23.7	▲0.50	+2.16%	2.16%	3.45%	23.2	24	23.2	23.2	102	0.024
6179	亞通	23.7	▼-0.20	-0.84%	-0.42%	1.67%	23.9	24	23.6	23.9	575	0.136
6195	詩肯	23.7	--	--	-2.27%	0.42%	23.7	23.7	23.6	23.7	35	0.008
3591	艾笛森	23.65	▲0.30	+1.28%	2.16%	3.00%	23.35	23.95	23.25	23.35	1,109	0.262
5278	尚凡*	23.65	--	--	0.64%	1.69%	23.75	23.8	23.4	23.65	332	0.079
2722	夏都	23.6	▲0.30	+1.29%	-1.26%	1.29%	23.75	23.75	23.45	23.3	11	0.003
00918	大華優利高填息30	23.58	▲0.24	+1.03%	0.94%	0.94%	23.45	23.65	23.43	23.34	27,909	6.581
1907	永豐餘	23.55	▼-0.05	-0.21%	-2.69%	1.48%	23.65	23.75	23.4	23.6	837	0.197
5015	華祺	23.55	▼-0.15	-0.63%	-1.88%	0.42%	23.5	23.6	23.5	23.7	11	0.003
5548	安倉	23.55	▼-0.10	-0.42%	-1.26%	0.42%	23.55	23.6	23.5	23.65	18	0.004
020020	元大台股領航N	23.53	▲1.03	+4.58%	7.89%	0.40%	23.44	23.53	23.44	22.5	118	0.028
0054	元大台商50	23.5	--	--	-17.31%	0.00%	23.5	23.5	23.5	23.5	0	0.000
2887	台新新光金	23.5	▼-0.30	-1.26%	-1.88%	2.73%	24.15	24.15	23.5	23.8	45,683	10.736
6113	亞矽	23.5	▲1.00	+4.44%	2.40%	4.89%	22.8	23.65	22.55	22.5	345	0.081
6885	全福生技	23.5	▲0.55	+2.40%	2.62%	3.49%	23.2	23.9	23.1	22.95	369	0.087
3541	西柏	23.45	--	--	-1.26%	0.43%	23.5	23.5	23.4	23.45	56	0.013
4168	醣聯	23.45	▼-0.55	-2.29%	3.76%	2.92%	24.05	24.15	23.45	24	260	0.061
9945	潤泰新	23.4	▼-0.20	-0.85%	-3.31%	1.69%	23.7	23.7	23.3	23.6	6,175	1.445
3623	富晶通	23.35	▲0.35	+1.52%	-0.64%	3.70%	23	23.65	22.8	23	61	0.014
3646	艾恩特	23.35	▲0.05	+0.21%	0.21%	5.58%	23.7	24.4	23.1	23.3	21	0.005
00857B	永豐20年美公債	23.25	▲0.05	+0.22%	-0.34%	0.22%	23.22	23.27	23.22	23.2	2,710	0.630
4161	聿新科	23.25	▼-0.25	-1.06%	-2.11%	1.28%	23.4	23.45	23.15	23.5	40	0.009
5525	順天	23.2	▲0.20	+0.87%	-2.73%	1.09%	23	23.2	22.95	23	38	0.009
4532	瑞智	23.1	▲0.20	+0.87%	-0.22%	1.75%	22.95	23.2	22.8	22.9	658	0.152
2483	百容	23.05	▲0.65	+2.90%	0.44%	2.68%	23.1	23.1	22.5	22.4	251	0.058
3038	全台	23.05	▲0.15	+0.66%	1.32%	1.75%	22.8	23.2	22.8	22.9	229	0.053
00929	復華台灣科技優息	23.01	▲0.77	+3.46%	3.65%	3.10%	22.46	23.04	22.35	22.24	67,665	15.570
3511	矽瑪	22.95	▲0.10	+0.44%	8.00%	5.47%	22.75	23.3	22.05	22.85	929	0.213
5880	合庫金	22.95	--	--	-0.22%	0.65%	23	23.05	22.9	22.95	13,163	3.021
2438	翔耀	22.9	▲0.40	+1.78%	1.55%	3.56%	22.5	23.2	22.4	22.5	280	0.064
3073	天方能源	22.9	▼-0.10	-0.43%	-7.66%	4.78%	24	24	22.9	23	24	0.005
1529	樂事綠能	22.85	▲1.15	+5.30%	2.47%	6.68%	21.75	23.2	21.75	21.7	1,573	0.359
1604	聲寶	22.8	▼-0.10	-0.44%	-0.87%	0.66%	22.9	22.9	22.75	22.9	285	0.065
2239	英利-KY	22.75	▲0.95	+4.36%	2.48%	5.96%	22.45	23.15	21.85	21.8	86	0.020
4807	日成-KY	22.7	▲1.95	+9.40%	42.77%	8.92%	20.95	22.75	20.9	20.75	807	0.183
8171	天宇	22.7	▼-0.25	-1.09%	-1.52%	0.65%	22.75	22.85	22.7	22.95	82	0.019
00980A	主動野村臺灣優選	22.68	▲0.88	+4.04%	5.39%	2.52%	22.34	22.68	22.13	21.8	14,160	3.211
3492	長盛	22.65	▲0.10	+0.44%	-1.95%	1.33%	22.35	22.65	22.35	22.55	70	0.016
3531	先益	22.65	--	--	-1.95%	0.00%	22.65	22.65	22.65	22.65	5	0.001
5315	光聯	22.65	▲0.35	+1.57%	0.44%	1.12%	22.45	22.7	22.45	22.3	169	0.038
2613	中櫃	22.6	▲0.20	+0.89%	0.89%	2.23%	22.8	22.85	22.35	22.4	199	0.045
6598	ABC-KY	22.6	▲1.15	+5.36%	2.96%	5.13%	23.4	23.4	22.3	21.45	127	0.029
8455	大拓-KY	22.6	▼-1.10	-4.64%	0.89%	9.70%	24	24.8	22.5	23.7	20	0.005
00693U	期街口S&P黃豆	22.51	▲0.10	+0.45%	3.35%	0.36%	22.46	22.54	22.46	22.41	1,094	0.246
1312A	國喬特	22.5	--	--	-3.43%	0.00%	22.5	22.5	22.5	22.5	0	0.000
8076	伍豐	22.5	▲0.15	+0.67%	0.22%	1.57%	22.35	22.6	22.25	22.35	1,271	0.286
1443	立益物流	22.45	▲1.25	+5.90%	2.51%	5.90%	21.5	22.45	21.2	21.2	42	0.009
2501	國建	22.45	▼-0.70	-3.02%	-12.30%	3.24%	23.15	23.15	22.4	23.15	5,043	1.132
8044	網家	22.45	▼-0.20	-0.88%	-5.87%	1.77%	22.55	22.75	22.35	22.65	192	0.043
2528	皇普	22.4	▼-0.10	-0.44%	-0.44%	1.33%	22.6	22.6	22.3	22.5	980	0.220
1616	億泰	22.35	▲0.20	+0.90%	-1.32%	2.93%	22.25	22.7	22.05	22.15	357	0.080
3508	位速	22.35	▼-0.50	-2.19%	-13.04%	7.22%	23.2	23.7	22.05	22.85	440	0.098
1470	大統新創	22.25	▼-0.25	-1.11%	-0.45%	0.44%	22.25	22.25	22.15	22.5	5	0.001
2903	遠百	22.25	▲0.05	+0.23%	0.23%	1.13%	22.25	22.3	22.05	22.2	882	0.196
00742	新光內需收益	22.2	--	--	1.83%	0.00%	22.2	22.2	22.2	22.2	0	0.000
6133	金橋	22.15	▲0.15	+0.68%	2.07%	2.27%	22.35	22.5	22	22	485	0.107
8463	潤泰材	22.15	▼-0.10	-0.45%	-1.77%	0.67%	22.25	22.3	22.15	22.25	37	0.008
00657K	國泰日經225+U	22.11	▲0.10	+0.45%	-0.45%	0.00%	22.11	22.11	22.11	22.01	2	0.000
4106	雃博	22.1	▼-0.20	-0.90%	-0.90%	0.90%	22.1	22.25	22.05	22.3	71	0.016
5310	天剛	22.1	--	--	-8.68%	0.45%	22.1	22.1	22	22.1	6	0.001
6222	立軒	22.1	▲0.35	+1.61%	7.28%	1.61%	21.75	22.1	21.75	21.75	14	0.003
3489	森寶	22.05	▼-0.05	-0.23%	-2.86%	0.45%	22.1	22.1	22	22.1	91	0.020
5321	美而快	22.05	▼-0.85	-3.71%	-7.74%	3.93%	22.6	22.95	22.05	22.9	98	0.022
00689R	國泰20年美債反1	21.99	▼-0.13	-0.59%	0.92%	0.05%	21.99	22	21.99	22.12	117	0.026
00982A	主動群益台灣強棒	21.96	▲0.90	+4.27%	5.32%	2.75%	21.59	22	21.42	21.06	31,837	6.991
5529	鉅陞	21.9	--	--	0.23%	1.60%	21.9	22.15	21.8	21.9	29	0.006
1515	力山	21.85	▼-0.05	-0.23%	-3.10%	1.60%	21.8	22.1	21.75	21.9	165	0.036
00866	新光ShillerCAPE	21.84	--	--	-0.32%	0.00%	21.84	21.84	21.84	21.84	0	0.000
2020	美亞	21.8	▼-0.35	-1.58%	-2.02%	1.58%	22.15	22.15	21.8	22.15	501	0.109
6259	百徽	21.8	▲0.80	+3.81%	12.08%	7.14%	21.1	22.6	21.1	21	242	0.053
8927	北基	21.8	▲1.95	+9.82%	-5.63%	11.59%	20	21.8	19.5	19.85	2,275	0.496
00917	中信特選金融	21.76	▲0.14	+0.65%	0.05%	0.65%	21.65	21.77	21.63	21.62	1,019	0.222
00637L	元大滬深300正2	21.7	▲0.42	+1.97%	2.60%	1.03%	21.63	21.78	21.56	21.28	17,830	3.869
8928	鉅明	21.7	▼-0.20	-0.91%	-3.12%	0.68%	21.8	21.8	21.65	21.9	19	0.004
1731	美吾華	21.65	--	--	-0.69%	0.69%	21.65	21.75	21.6	21.65	105	0.023
1516	川飛	21.6	▲0.15	+0.70%	6.14%	3.73%	21.45	21.6	20.8	21.45	35	0.008
2642	宅配通	21.6	▼-0.20	-0.92%	-3.14%	0.92%	21.75	21.75	21.55	21.8	52	0.011
2910	統領	21.6	--	--	-2.26%	0.23%	21.65	21.65	21.6	21.6	5	0.001
6198	瑞築	21.6	▼-0.35	-1.59%	-1.82%	5.24%	22.6	22.6	21.45	21.95	72	0.016
020019	統一特選台灣5GN	21.59	--	--	-0.87%	0.00%	21.59	21.59	21.59	21.59	0	0.000
00714	群益道瓊美國地產	21.55	▲0.35	+1.65%	0.70%	0.85%	21.5	21.68	21.5	21.2	49	0.011
1586	和勤	21.55	▼-0.15	-0.69%	-3.36%	1.38%	21.8	21.8	21.5	21.7	83	0.018
2923	鼎固-KY	21.55	▲0.05	+0.23%	-11.32%	2.56%	22	22	21.45	21.5	24	0.005
2924	宏太-KY	21.55	--	--	7.75%	0.00%	21.55	21.55	21.55	21.55	0	0.000
5227	立凱-KY	21.55	▼-0.35	-1.60%	1.65%	4.34%	21.9	21.9	20.95	21.9	98	0.021
3609	三一東林	21.5	▼-0.90	-4.02%	-9.28%	6.25%	22.35	22.35	20.95	22.4	290	0.062
5704	老爺知	21.5	▼-0.20	-0.92%	-0.46%	2.30%	21.9	21.9	21.4	21.7	42	0.009
3536	誠創	21.45	--	--	443.04%	0.00%	21.45	21.45	21.45	21.45	0	0.000
6283	淳安	21.45	▼-0.15	-0.69%	-3.60%	1.62%	21.6	21.65	21.3	21.6	95	0.020
2883	凱基金	21.4	▼-0.10	-0.47%	5.42%	2.09%	21.4	21.75	21.3	21.5	59,369	12.705
4133	亞諾法	21.4	▼-0.20	-0.93%	-3.82%	1.62%	21.65	21.65	21.3	21.6	172	0.037
8403	盛弘	21.4	▼-0.10	-0.47%	-3.17%	1.40%	21.5	21.55	21.25	21.5	263	0.056
3550	聯穎	21.35	▲0.05	+0.23%	12.66%	6.81%	20.95	22.35	20.9	21.3	3,504	0.748
4999	鑫禾	21.35	▼-0.35	-1.61%	-6.77%	2.07%	21.75	21.75	21.3	21.7	120	0.026
9905	大華	21.35	--	--	-1.39%	0.94%	21.35	21.5	21.3	21.35	98	0.021
1438	三地開發	21.3	▼-0.85	-3.84%	-20.96%	3.84%	22.15	22.15	21.3	22.15	93	0.020
3432	台端	21.3	▲1.90	+9.79%	13.90%	4.64%	20.4	21.3	20.4	19.4	248	0.053
5345	馥鴻	21.3	▼-0.60	-2.74%	-5.96%	2.74%	21.9	21.9	21.3	21.9	12	0.003
5547	久舜	21.3	▼-0.60	-2.74%	0.00%	3.65%	21.9	21.9	21.1	21.9	18	0.004
6225	天瀚	21.3	▲0.85	+4.16%	16.08%	5.62%	22	22.45	21.3	20.45	36	0.008
8440	綠電	21.3	▼-0.05	-0.23%	-2.74%	2.11%	21.45	21.5	21.05	21.35	76	0.016
1540	喬福	21.2	▲0.25	+1.19%	3.92%	4.06%	21.15	21.95	21.1	20.95	306	0.065
2427	三商電	21.2	▲0.10	+0.47%	-2.53%	1.42%	21.1	21.3	21	21.1	330	0.070
2536	宏普	21.15	▼-0.40	-1.86%	-3.20%	3.25%	21.6	21.7	21	21.55	486	0.103
6806	森崴能源	21.15	▼-1.50	-6.62%	-9.42%	8.39%	23	23	21.1	22.65	644	0.136
2115	六暉-KY	21.05	▼-0.15	-0.71%	-2.09%	1.89%	21.2	21.2	20.8	21.2	112	0.024
2462	良得電	21.05	▼-0.05	-0.24%	-6.65%	1.42%	21.35	21.35	21.05	21.1	140	0.029
3232	昱捷	21.05	▼-0.35	-1.64%	-3.44%	2.57%	21.4	21.55	21	21.4	116	0.024
00681R	元大美債20反1	21.04	▼-0.12	-0.57%	1.20%	0.05%	21.04	21.04	21.03	21.16	152	0.032
3512	皇龍	21	▼-0.35	-1.64%	-3.45%	1.87%	21.3	21.3	20.9	21.35	49	0.010
5481	新華	21	▲0.25	+1.20%	-2.33%	3.37%	21.4	21.4	20.7	20.75	87	0.018
2034	允強	20.95	▼-0.35	-1.64%	3.71%	2.58%	21.45	21.45	20.9	21.3	1,150	0.241
6288	聯嘉	20.95	--	--	-7.91%	0.00%	20.95	20.95	20.95	20.95	0	0.000
1473	台南	20.9	▼-0.35	-1.65%	-7.73%	2.12%	21.35	21.35	20.9	21.25	155	0.032
2477	美隆電	20.9	▼-0.05	-0.24%	-6.07%	1.43%	20.95	21	20.7	20.95	249	0.052
00921	兆豐龍頭等權重	20.85	▲0.49	+2.41%	3.47%	1.57%	20.53	20.85	20.53	20.36	424	0.088
2801	彰銀	20.85	▼-0.30	-1.42%	-0.95%	2.13%	21.25	21.25	20.8	21.15	29,641	6.180
00649	FH香港	20.83	--	--	-0.10%	0.00%	20.83	20.83	20.83	20.83	0	0.000
020001	富邦存股雙十N	20.82	--	--	17.63%	0.00%	20.82	20.82	20.82	20.82	0	0.000
00776	新光ICE美國權值	20.78	--	--	2.36%	0.00%	20.78	20.78	20.78	20.78	0	0.000
00985A	主動野村台灣50	20.76	▲0.84	+4.22%	4.90%	2.81%	20.35	20.78	20.22	19.92	10,598	2.200
00683L	期元大美元指正2	20.73	▼-0.45	-2.12%	-1.29%	0.71%	20.66	20.81	20.66	21.18	97	0.020
3308	聯德	20.7	▲0.05	+0.24%	-3.04%	3.63%	20.65	21.2	20.45	20.65	87	0.018
6128	上福	20.7	▲0.25	+1.22%	-0.24%	1.47%	20.55	20.7	20.4	20.45	88	0.018
00938	凱基優選30	20.69	▲0.43	+2.12%	2.17%	1.88%	20.32	20.7	20.32	20.26	907	0.188
2331	精英	20.65	▲0.10	+0.49%	1.72%	1.22%	20.55	20.8	20.55	20.55	941	0.194
1532	勤美	20.6	▼-0.25	-1.20%	-2.37%	1.44%	20.85	20.9	20.6	20.85	460	0.095
5211	蒙恬	20.6	--	--	-3.96%	1.21%	20.8	20.8	20.55	20.6	63	0.013
6156	松上	20.6	▲0.55	+2.74%	0.49%	3.74%	20.1	20.7	19.95	20.05	370	0.076
2530	華建	20.55	▼-0.30	-1.44%	-5.95%	2.64%	20.9	21	20.45	20.85	999	0.205
2908	特力	20.55	▼-0.10	-0.48%	0.24%	0.97%	20.65	20.65	20.45	20.65	240	0.049
3703	欣陸	20.55	▼-0.20	-0.96%	-1.91%	1.45%	20.75	20.8	20.5	20.75	1,038	0.213
6210	慶生	20.55	▲0.10	+0.49%	1.99%	0.98%	20.5	20.7	20.5	20.45	32	0.007
00703	台新MSCI中國	20.51	▲0.31	+1.53%	0.49%	1.93%	20.2	20.59	20.2	20.2	56	0.011
1598	岱宇	20.5	▼-0.30	-1.44%	3.02%	3.61%	20.85	21.15	20.4	20.8	323	0.066
2062	橋椿	20.5	▼-0.35	-1.68%	-5.96%	2.64%	20.9	21.05	20.5	20.85	296	0.061
3043	科風	20.5	--	--	-10.09%	2.93%	20.5	21	20.4	20.5	56	0.011
00980D	主動聯博投等入息	20.43	▲0.04	+0.20%	0.00%	0.25%	20.39	20.44	20.39	20.39	1,148	0.235
020012	富邦行動通訊N	20.42	--	--	-1.83%	0.00%	20.42	20.42	20.42	20.42	0	0.000
2424	隴華	20.4	▼-1.20	-5.56%	-10.92%	5.56%	21.6	21.6	20.4	21.6	209	0.043
5220	萬達光電	20.35	▲0.15	+0.74%	-0.73%	1.73%	20.5	20.6	20.25	20.2	16	0.003
2614	東森	20.3	▲0.10	+0.50%	1.25%	1.49%	20.2	20.5	20.2	20.2	443	0.090
2646	星宇航空	20.3	▲0.05	+0.25%	0.74%	0.99%	20.25	20.4	20.2	20.25	3,118	0.633
8059	凱碩	20.3	▼-0.30	-1.46%	-5.80%	3.64%	20.65	21	20.25	20.6	414	0.084
009804	聯邦台精彩50	20.21	▲0.72	+3.69%	5.81%	2.67%	19.7	20.22	19.7	19.49	1,507	0.305
1789	神隆	20.2	▼-0.10	-0.49%	-0.74%	1.48%	20.2	20.3	20	20.3	763	0.154
5276	達輝-KY	20.2	▲1.80	+9.78%	0.00%	9.78%	18.4	20.2	18.4	18.4	115	0.023
00682U	期元大美元指數	20.15	--	--	0.35%	0.00%	20.15	20.15	20.15	20.15	0	0.000
2838	聯邦銀	20.15	▲0.15	+0.75%	0.50%	1.75%	20.05	20.25	19.9	20	2,124	0.428
6016	康和證	20.15	▲0.70	+3.60%	6.61%	4.37%	19.7	20.4	19.55	19.45	7,884	1.589
4433	興采	20.1	▲0.10	+0.50%	-0.99%	0.25%	20.15	20.15	20.1	20	9	0.002
2029	盛餘	20.05	▼-0.15	-0.74%	-0.74%	2.97%	20.1	20.5	19.9	20.2	241	0.048
2208	台船	20.05	▲0.25	+1.26%	-1.23%	2.02%	20.1	20.4	20	19.8	3,084	0.618
3057	喬鼎	20.05	▼-0.10	-0.50%	3.89%	2.98%	20.05	20.5	19.9	20.15	424	0.085
3717	聯嘉投控	20.05	▲0.55	+2.82%	-2.91%	2.56%	19.85	20.3	19.8	19.5	438	0.088
8089	康全電訊	20.05	--	--	-5.20%	2.74%	20.2	20.45	19.9	20.05	294	0.059
009803	玉山市值動能50	20	▲0.84	+4.38%	5.37%	2.71%	19.58	20.03	19.51	19.16	2,365	0.473
009810	玉山全球藍籌100	20	▲0.24	+1.21%	3.04%	0.91%	19.82	20	19.82	19.76	234	0.047
2430	燦坤	20	▲0.05	+0.25%	-4.76%	0.50%	20	20	19.9	19.95	114	0.023
3516	亞帝歐	20	▼-0.40	-1.96%	0.00%	3.92%	20.5	20.6	19.8	20.4	60	0.012
7743	金利食安	20	▲0.10	+0.50%	-0.50%	0.00%	20	20	20	19.9	3	0.001
8093	保銳	20	▲0.80	+4.17%	2.56%	7.81%	18.6	20	18.5	19.2	20	0.004
8409	商之器	20	▼-0.15	-0.74%	0.00%	0.50%	20.05	20.05	19.95	20.15	5	0.001
00643	群益深証中小	19.98	▲0.27	+1.37%	4.17%	1.27%	19.8	19.98	19.73	19.71	1,813	0.362
00706L	期元大S&P日圓正2	19.97	▲0.92	+4.83%	3.79%	2.41%	19.7	20.16	19.7	19.05	12,702	2.537
00988B	玉山嚴選非投債	19.95	▲0.05	+0.25%	0.15%	0.30%	19.9	19.96	19.9	19.9	163	0.033
1323	永裕	19.9	▼-0.40	-1.97%	-10.56%	3.45%	20.4	20.4	19.7	20.3	157	0.031
3712	永崴投控	19.9	▲0.05	+0.25%	0.25%	2.52%	20.05	20.1	19.6	19.85	557	0.111
4552	力達-KY	19.9	▼-0.10	-0.50%	-1.73%	1.00%	20	20	19.8	20	89	0.018
5398	慕康生醫	19.9	▼-0.30	-1.49%	-1.00%	2.72%	20.2	20.2	19.65	20.2	53	0.011
00704L	台新MSCI台灣正2	19.88	--	--	11.31%	0.00%	19.88	19.88	19.88	19.88	0	0.000
00930	永豐ESG低碳高息	19.88	▲0.52	+2.69%	3.22%	2.32%	19.45	19.9	19.45	19.36	3,220	0.640
1584	精剛	19.85	▲0.25	+1.28%	-0.50%	2.04%	19.8	19.9	19.5	19.6	506	0.100
3593	力銘	19.85	--	--	3.39%	0.50%	19.85	19.95	19.85	19.85	38	0.008
2812	台中銀	19.8	▼-0.05	-0.25%	-0.75%	0.76%	19.85	19.95	19.8	19.85	10,971	2.172
4192	杏國	19.8	▲0.20	+1.02%	-0.50%	4.08%	19.15	19.8	19	19.6	29	0.006
3296	勝德	19.75	▲0.25	+1.28%	-1.74%	1.28%	19.5	19.75	19.5	19.5	27	0.005
9940	信義	19.75	▼-0.25	-1.25%	-1.00%	1.25%	20	20	19.75	20	176	0.035
4745	合富-KY	19.7	▲0.15	+0.77%	9.44%	1.79%	19.55	19.7	19.35	19.55	134	0.026
6431	光麗-KY	19.7	▲0.20	+1.03%	-2.48%	3.85%	19.75	20.2	19.45	19.5	100	0.020
1566	捷邦	19.65	--	--	3.97%	0.00%	19.65	19.65	19.65	19.65	0	0.000
6958	日盛台駿	19.65	▼-0.25	-1.26%	2.34%	1.51%	19.9	19.9	19.6	19.9	21	0.004
2302	麗正	19.6	▲0.90	+4.81%	9.19%	9.63%	18.8	20.5	18.7	18.7	2,386	0.468
8923	時報	19.55	--	--	1.30%	0.00%	19.55	19.55	19.55	19.55	0	0.000
00949	復華日本龍頭	19.54	▲0.40	+2.09%	1.51%	1.46%	19.28	19.56	19.28	19.14	2,158	0.422
00705R	台新MSCI台灣反1	19.53	--	--	2.04%	0.00%	19.53	19.53	19.53	19.53	0	0.000
4729	熒茂	19.5	▼-0.20	-1.02%	-2.50%	1.78%	19.75	19.75	19.4	19.7	226	0.044
6248	沛波	19.5	▼-0.05	-0.26%	-1.02%	1.28%	19.55	19.55	19.3	19.55	64	0.012
8011	台通	19.45	▲0.10	+0.52%	-2.75%	1.03%	19.6	19.6	19.4	19.35	497	0.097
00716R	華頓S&P布蘭特反1	19.42	--	--	26.19%	0.00%	19.42	19.42	19.42	19.42	0	0.000
020005	永豐外資50N	19.35	--	--	-15.69%	0.00%	19.35	19.35	19.35	19.35	0	0.000
1309	台達化	19.35	▼-1.45	-6.97%	-5.61%	4.33%	19.7	19.75	18.85	20.8	13,834	2.677
2061	風青	19.35	--	--	14.16%	3.36%	19.65	19.9	19.25	19.35	595	0.115
4558	寶緯	19.35	▲0.05	+0.26%	0.26%	1.55%	19.3	19.4	19.1	19.3	24	0.005
6020	大展證	19.35	▲0.10	+0.52%	0.52%	1.30%	19.3	19.35	19.1	19.25	23	0.004
6158	禾昌	19.35	▲0.10	+0.52%	-4.91%	2.60%	19.55	19.55	19.05	19.25	36	0.007
00903	富邦元宇宙	19.29	▲0.57	+3.04%	7.65%	1.76%	18.97	19.3	18.97	18.72	1,035	0.200
5438	東友	19.25	▲0.25	+1.32%	2.39%	4.74%	19	19.9	19	19	149	0.029
2103	台橡	19.2	▼-0.45	-2.29%	3.50%	4.07%	19.7	19.8	19	19.65	2,840	0.545
3064	泰偉	19.2	▼-1.55	-7.47%	-4.00%	6.99%	20.65	20.65	19.2	20.75	3	0.001
1418	東華	19.15	▼-0.05	-0.26%	5.22%	1.56%	19.2	19.45	19.15	19.2	43	0.008
00718B	富邦中國政策債	19.05	--	--	-2.76%	0.00%	19.05	19.05	19.05	19.05	0	0.000
3150	鈺寶-創	19.05	▼-0.05	-0.26%	-9.72%	1.31%	19	19.25	19	19.1	18	0.003
6236	中湛	19.05	--	--	-31.23%	0.00%	19.05	19.05	19.05	19.05	0	0.000
6872	浩宇生醫	19.05	▲0.05	+0.26%	0.79%	1.05%	19	19.2	19	19	64	0.012
00936	台新永續高息中小	19.04	▲0.10	+0.53%	1.06%	0.95%	18.98	19.04	18.86	18.94	8,595	1.636
3066	李洲	19	▲0.10	+0.53%	4.11%	2.38%	18.95	19.35	18.9	18.9	290	0.055
3252	海灣	19	▼-0.25	-1.30%	-3.06%	0.52%	19.1	19.1	19	19.25	12	0.002
3372	典範	19	▲0.50	+2.70%	1.06%	3.24%	18.6	19.1	18.5	18.5	515	0.098
4171	瑞基	19	▼-0.20	-1.04%	-5.00%	1.30%	19	19.25	19	19.2	101	0.019
4950	金耘國際	19	▲1.05	+5.85%	15.50%	18.38%	16.6	19.7	16.4	17.95	266	0.051
8935	邦泰	19	▲0.85	+4.68%	1.88%	4.41%	18.5	19	18.2	18.15	362	0.069
00710B	復華彭博非投等債	18.96	▼-0.02	-0.11%	0.53%	0.53%	18.98	18.98	18.88	18.98	83	0.016
4178	永笙-KY	18.95	▼-0.15	-0.79%	-24.65%	2.88%	18.95	19.2	18.65	19.1	1,847	0.350
4413	飛寶企業	18.9	▼-0.15	-0.79%	0.27%	1.57%	19.05	19.2	18.9	19.05	48	0.009
6131	悠克	18.9	--	--	295.40%	0.00%	18.9	18.9	18.9	18.9	0	0.000
6140	訊達	18.9	▼-0.15	-0.79%	-1.82%	1.31%	19.05	19.15	18.9	19.05	50	0.009
00885	富邦越南	18.88	▲0.11	+0.59%	0.91%	1.07%	18.91	19.02	18.82	18.77	3,413	0.644
4173	久裕	18.85	▼-0.10	-0.53%	-1.05%	1.32%	19	19	18.75	18.95	127	0.024
6240	松崗	18.85	▼-0.25	-1.31%	0.80%	0.00%	18.85	18.85	18.85	19.65	2	0.000
4167	松瑞藥	18.8	▼-0.15	-0.79%	-2.84%	1.58%	19	19	18.7	18.95	729	0.137
6108	競國	18.8	▼-0.30	-1.57%	-2.84%	2.62%	19	19.15	18.65	19.1	1,034	0.194
1218	泰山	18.75	▼-0.20	-1.06%	-0.27%	1.85%	18.95	19	18.65	18.95	836	0.157
1701	中化	18.75	--	--	-10.71%	0.00%	18.75	18.75	18.75	18.75	0	0.000
6512	啟發電	18.75	▼-0.30	-1.57%	-1.83%	2.62%	18.95	19.1	18.6	19.05	11	0.002
6674	鋐寶科技	18.75	▲0.10	+0.54%	1.90%	2.14%	18.85	18.85	18.45	18.65	17	0.003
6916	華凌	18.75	--	--	-2.09%	0.53%	18.75	18.85	18.75	18.75	13	0.002
00972	野村日本動能高息	18.71	▲0.31	+1.68%	1.19%	0.76%	18.69	18.74	18.6	18.4	355	0.066
2534	宏盛	18.7	▼-0.35	-1.84%	-3.61%	2.10%	19.05	19.05	18.65	19.05	749	0.140
3027	盛達	18.7	▲0.10	+0.54%	1.63%	2.42%	18.65	19.05	18.6	18.6	128	0.024
020015	統一MSCI美低波N	18.69	--	--	2.75%	0.00%	18.69	18.69	18.69	18.69	0	0.000
1709	和益	18.65	--	--	0.00%	0.80%	18.65	18.7	18.55	18.65	264	0.049
2002	中鋼	18.65	▼-0.10	-0.53%	-1.84%	1.33%	18.8	18.85	18.6	18.75	36,765	6.857
2102	泰豐	18.6	▼-0.20	-1.06%	-3.13%	1.33%	18.8	18.8	18.55	18.8	367	0.068
8921	沈氏	18.6	▼-0.10	-0.53%	3.62%	0.00%	18.6	18.6	18.6	18.7	1	0.000
2069	運錩	18.55	▼-0.25	-1.33%	-1.33%	1.60%	18.65	18.8	18.5	18.8	331	0.061
4564	元翎	18.55	▲0.35	+1.92%	-0.27%	2.75%	18.45	18.7	18.2	18.2	554	0.103
7780	大研生醫*	18.55	▲0.05	+0.27%	-1.59%	1.35%	18.5	18.7	18.45	18.5	991	0.184
4538	大詠城	18.4	▲0.10	+0.55%	-0.27%	2.19%	18.55	18.75	18.35	18.3	49	0.009
2442	新美齊	18.35	▲0.10	+0.55%	-2.39%	1.37%	18.3	18.4	18.15	18.25	938	0.172
1463	強盛新	18.3	▼-0.60	-3.17%	1.95%	3.17%	18.9	18.9	18.3	18.9	72	0.013
2505	國揚	18.2	▲0.50	+2.82%	-3.45%	2.26%	18	18.3	17.9	17.7	1,739	0.316
4930	燦星網	18.2	--	--	-3.70%	1.37%	18.15	18.3	18.05	18.2	42	0.008
6641	基士德-KY	18.2	▲0.05	+0.28%	-1.09%	0.28%	18.2	18.2	18.15	18.15	15	0.003
00672L	元大S&P原油正2	18.19	--	--	2614.93%	0.00%	18.19	18.19	18.19	18.19	0	0.000
00729R	第一金工業30反1	18.18	--	--	-4.21%	0.00%	18.18	18.18	18.18	18.18	0	0.000
5426	振發	18.15	▲0.45	+2.54%	-1.36%	1.41%	18	18.15	17.9	17.7	219	0.040
9935	慶豐富	18.15	▼-0.10	-0.55%	-1.09%	1.10%	18.25	18.35	18.15	18.25	162	0.029
3002	歐格	18.1	▲0.05	+0.28%	-1.09%	2.49%	18.05	18.5	18.05	18.05	96	0.017
5468	凱鈺	18.1	▲0.10	+0.56%	-0.28%	3.61%	18.6	18.65	18	18	20	0.004
6153	嘉聯益	18.1	▲0.15	+0.84%	-2.43%	4.46%	18.2	18.85	18.05	17.95	4,053	0.734
00668K	國泰美國道瓊+U	18.08	▲0.24	+1.35%	0.39%	0.00%	18.08	18.08	18.08	17.84	2	0.000
2610	華航	18.05	▲0.15	+0.84%	1.12%	1.12%	18	18.1	17.9	17.9	12,102	2.184
00992A	主動群益科技創新	18.01	▲0.63	+3.62%	6.38%	2.53%	17.89	18.03	17.59	17.38	88,901	16.011
2440	太空梭	18	▼-0.25	-1.37%	11.11%	7.40%	18.4	18.55	17.2	18.25	1,386	0.249
3067	全域	18	--	--	-2.17%	0.00%	18	18	18	18	6	0.001
3686	達能	18	▲0.80	+4.65%	2.86%	6.98%	17.45	18.5	17.3	17.2	221	0.040
6246	臺龍	18	▲1.60	+9.76%	15.02%	6.10%	17	18	17	16.4	819	0.147
00943	兆豐電子高息等權	17.98	▲0.57	+3.27%	4.84%	1.78%	17.67	17.98	17.67	17.41	232	0.042
00650L	復華香港正2	17.95	▲0.62	+3.58%	3.16%	2.89%	17.59	18.09	17.59	17.33	5,459	0.980
00691R	兆豐藍籌30反1	17.95	--	--	67.76%	0.00%	17.95	17.95	17.95	17.95	0	0.000
4102	永日	17.95	▼-0.30	-1.64%	-5.03%	1.37%	18.15	18.15	17.9	18.25	21	0.004
4430	耀億	17.95	▼-0.35	-1.91%	1.13%	2.73%	18	18	17.5	18.3	16	0.003
8423	保綠-KY	17.95	--	--	-2.45%	0.00%	17.95	17.95	17.95	17.95	5	0.001
00988A	主動統一全球創新	17.92	▲0.88	+5.16%	7.89%	1.17%	17.9	17.99	17.79	17.04	55,451	9.937
2712	遠雄來	17.9	▲0.05	+0.28%	4.07%	4.20%	17.35	18	17.25	17.85	30	0.005
8940	新天地	17.9	▲0.40	+2.29%	6.87%	3.71%	17.6	17.9	17.25	17.5	46	0.008
009818	華南永昌NASDAQxT	17.81	▲0.36	+2.06%	4.64%	1.03%	17.7	17.82	17.64	17.45	917	0.163
6118	建達	17.8	▼-0.05	-0.28%	-3.00%	2.24%	18.05	18.1	17.7	17.85	244	0.043
6661	威健生技	17.8	▼-0.20	-1.11%	-3.78%	3.61%	18.45	18.45	17.8	18	5	0.001
00700	富邦恒生國企	17.75	▲0.30	+1.72%	1.08%	2.01%	17.45	17.8	17.45	17.45	260	0.046
3164	景岳	17.75	▲0.05	+0.28%	-0.56%	0.28%	17.75	17.8	17.75	17.7	43	0.008
4440	宜新實業	17.75	▼-0.15	-0.84%	-0.56%	1.96%	17.9	17.9	17.55	17.9	35	0.006
9907	統一實	17.75	▲0.20	+1.14%	0.00%	1.42%	17.65	17.75	17.5	17.55	2,277	0.404
6506	雙邦	17.7	▲0.40	+2.31%	1.14%	2.31%	17.3	17.7	17.3	17.3	137	0.024
8066	來思達	17.7	▼-0.15	-0.84%	-2.21%	1.12%	17.8	17.8	17.6	17.85	60	0.011
1902	台紙	17.65	--	--	-14.53%	0.00%	17.65	17.65	17.65	17.65	0	0.000
1904	正隆	17.65	▲0.05	+0.28%	-3.29%	1.14%	17.7	17.75	17.55	17.6	589	0.104
2887Z1	台新新光己特	17.6	--	--	-0.85%	0.28%	17.6	17.6	17.55	17.6	46	0.008
4142	國光生	17.6	▼-0.10	-0.56%	-1.68%	1.41%	17.65	17.75	17.5	17.7	1,003	0.177
6461	益得	17.6	▼-0.30	-1.68%	-5.38%	3.07%	17.85	17.9	17.35	17.9	247	0.043
6550	北極星藥業-KY	17.6	▲0.10	+0.57%	0.86%	2.86%	17.5	17.9	17.4	17.5	411	0.072
9928	中視	17.6	▲0.05	+0.28%	0.28%	0.28%	17.6	17.6	17.55	17.55	18	0.003
00944	野村趨勢動能高息	17.58	▲0.43	+2.51%	2.15%	0.99%	17.41	17.58	17.41	17.15	728	0.128
00994A	主動第一金台股優	17.57	▲0.75	+4.46%	6.48%	2.14%	17.43	17.57	17.21	16.82	13,562	2.383
1810	和成	17.55	▲0.15	+0.86%	-1.68%	2.30%	17.6	17.8	17.4	17.4	428	0.075
3272	東碩	17.55	▼-0.35	-1.96%	-5.14%	3.07%	17.95	18	17.45	17.9	65	0.011
4207	環泰	17.5	--	--	0.29%	0.86%	17.5	17.65	17.5	17.5	57	0.010
00991A	主動復華未來50	17.48	▲0.68	+4.05%	7.57%	2.92%	17.2	17.49	17	16.8	75,251	13.154
2014	中鴻	17.45	▼-0.15	-0.85%	1.75%	1.70%	17.7	17.7	17.4	17.6	2,252	0.393
00960	野村全球航運龍頭	17.44	▲0.28	+1.63%	2.95%	1.75%	17.16	17.45	17.15	17.16	1,537	0.268
00767	FH美國金融股	17.4	--	--	1.52%	0.00%	17.4	17.4	17.4	17.4	0	0.000
8476	台境*	17.35	▼-0.10	-0.57%	-3.61%	1.72%	17.55	17.65	17.35	17.45	218	0.038
00639	富邦深100	17.34	▲0.12	+0.70%	2.48%	0.75%	17.23	17.36	17.23	17.22	381	0.066
2641	正德	17.3	▲0.15	+0.87%	0.87%	1.46%	17.15	17.4	17.15	17.15	698	0.121
00987A	主動台新優勢成長	17.28	▲0.82	+4.98%	8.41%	2.86%	17.08	17.28	16.81	16.46	7,518	1.299
3268	海德威	17.25	▲0.05	+0.29%	-4.43%	3.78%	16.9	17.55	16.9	17.2	49	0.008
00939	統一台灣高息動能	17.24	▲0.40	+2.38%	2.99%	2.61%	16.85	17.28	16.84	16.84	18,255	3.147
00902	中信電池及儲能	17.2	▲0.26	+1.53%	5.39%	0.89%	17.06	17.21	17.06	16.94	2,524	0.434
009805	新光美國電力基建	17.16	▲0.74	+4.51%	2.26%	1.40%	16.95	17.18	16.95	16.42	10,603	1.819
2028	威致	17.15	▼-0.35	-2.00%	-4.99%	2.57%	17.55	17.55	17.1	17.5	112	0.019
6129	普誠	17.15	▲0.30	+1.78%	0.29%	4.15%	16.85	17.55	16.85	16.85	572	0.098
2106	建大	17.1	▼-0.15	-0.87%	-3.39%	1.74%	17.3	17.35	17.05	17.25	721	0.123
3321	同泰	17.1	▲1.10	+6.88%	6.21%	7.50%	16.4	17.6	16.4	16	862	0.147
3346	麗清	17.1	▼-0.05	-0.29%	-3.93%	1.75%	17.25	17.35	17.05	17.15	271	0.046
5230	雷笛克光學	17.1	▼-0.15	-0.87%	-1.16%	3.48%	17.65	17.65	17.05	17.25	102	0.017
3259	鑫創	17.05	▲0.05	+0.29%	-1.45%	3.24%	17.5	17.55	17	17	97	0.017
2409	友達	17	▼-0.20	-1.16%	-1.16%	3.78%	16.9	17.25	16.6	17.2	142,200	24.174
8404	百和興業-KY	16.95	▲0.15	+0.89%	2.11%	0.89%	16.8	16.95	16.8	16.8	171	0.029
00954	中信日本半導體	16.94	▲0.48	+2.92%	2.23%	2.07%	16.66	17	16.66	16.46	2,010	0.340
2820	華票	16.9	▲0.10	+0.60%	0.60%	2.38%	17.1	17.2	16.8	16.8	2,591	0.438
3373	熱映	16.9	--	--	0.00%	0.89%	16.85	16.9	16.75	16.9	81	0.014
00995A	主動中信台灣卓越	16.88	▲0.77	+4.78%	6.97%	2.79%	16.5	16.88	16.43	16.11	9,902	1.671
1776	展宇	16.85	▲0.35	+2.12%	4.98%	1.82%	16.55	16.85	16.55	16.5	160	0.027
2705	六福	16.85	▲0.20	+1.20%	-2.03%	3.00%	16.7	17.05	16.55	16.65	274	0.046
3021	鴻名	16.85	▼-0.35	-2.03%	0.90%	3.49%	17.4	17.4	16.8	17.2	143	0.024
5344	立衛	16.8	▼-0.10	-0.59%	-7.18%	4.44%	17.5	17.5	16.75	16.9	159	0.027
5546	永固-KY	16.8	▲0.30	+1.82%	0.00%	4.24%	16.5	16.8	16.1	16.5	7	0.001
1432	大魯閣	16.75	▼-0.10	-0.59%	0.00%	1.48%	16.85	16.95	16.7	16.85	136	0.023
2482	連宇	16.75	▼-0.10	-0.59%	-3.46%	1.48%	16.9	16.95	16.7	16.85	123	0.021
00990A	主動元大AI新經濟	16.7	▲0.82	+5.16%	7.74%	2.52%	16.3	16.7	16.3	15.88	20,184	3.371
2461	光群雷	16.65	▼-0.20	-1.19%	-4.31%	2.97%	16.8	16.8	16.3	16.85	311	0.052
1409	新纖	16.6	▼-0.20	-1.19%	-0.60%	2.68%	17	17	16.55	16.8	6,686	1.110
1451	年興	16.6	▼-0.05	-0.30%	-1.78%	0.90%	16.65	16.7	16.55	16.65	110	0.018
3629	地心引力	16.6	--	--	0.00%	0.00%	16.6	16.6	16.6	16.6	0	0.000
009802	富邦旗艦50	16.54	▲0.69	+4.35%	6.85%	3.41%	16.61	16.61	16.07	15.85	6,324	1.046
00952	凱基台灣AI50	16.5	▲0.45	+2.80%	2.29%	2.06%	16.19	16.52	16.19	16.05	4,335	0.715
3625	西勝	16.5	▼-0.05	-0.30%	-7.82%	3.63%	16.55	16.8	16.2	16.55	299	0.049
6169	昱泉	16.5	▼-0.20	-1.20%	0.00%	0.00%	16.5	16.5	16.5	16.7	1	0.000
8071	能率網通	16.4	--	--	3.80%	3.05%	16.65	16.9	16.4	16.4	239	0.039
00971	野村美國研發龍頭	16.35	▲0.28	+1.74%	1.68%	1.31%	16.14	16.35	16.14	16.07	691	0.113
00989A	主動摩根美國科技	16.35	▲0.63	+4.01%	4.87%	1.84%	16.06	16.35	16.06	15.72	6,230	1.019
4972	湯石照明	16.35	▼-0.15	-0.91%	-1.51%	1.52%	16.5	16.5	16.25	16.5	36	0.006
5348	正能量智能	16.35	▼-0.65	-3.82%	-6.57%	1.76%	16.35	16.65	16.35	17	9	0.001
8450	霹靂	16.35	▼-0.15	-0.91%	-1.80%	3.64%	16.45	16.9	16.3	16.5	26	0.004
9944	新麗	16.35	▼-0.05	-0.30%	-0.61%	0.61%	16.3	16.4	16.3	16.4	14	0.002
2734	易飛網	16.3	▼-0.15	-0.91%	-3.83%	1.22%	16.4	16.45	16.25	16.45	28	0.005
5603	陸海	16.3	▼-0.20	-1.21%	-0.91%	1.21%	16.45	16.5	16.3	16.5	69	0.011
00984B	大華優利美A債15	16.29	▼-0.06	-0.37%	-0.85%	0.67%	16.34	16.34	16.23	16.35	3,285	0.535
1414	東和	16.25	▼-0.40	-2.40%	-1.52%	1.80%	16.55	16.55	16.25	16.65	158	0.026
2904	匯僑	16.25	--	--	0.00%	0.31%	16.25	16.25	16.2	16.25	36	0.006
2834	臺企銀	16.2	▼-0.15	-0.92%	-0.61%	2.14%	16.55	16.55	16.2	16.35	24,318	3.940
1526	日馳	16.15	▼-0.20	-1.22%	-0.31%	2.14%	16.35	16.45	16.1	16.35	94	0.015
4934	太極	16.15	▲0.25	+1.57%	2.54%	3.14%	16.1	16.4	15.9	15.9	666	0.108
00711B	復華彭博新興債	16.1	▲0.01	+0.06%	-0.12%	0.06%	16.09	16.1	16.09	16.09	18	0.003
00925	新光標普電動車	16.1	--	--	0.44%	0.00%	16.1	16.1	16.1	16.1	0	0.000
1338	廣華-KY	16.1	▼-0.25	-1.53%	-3.01%	2.75%	16.25	16.5	16.05	16.35	58	0.009
1539	巨庭	16.1	▼-0.05	-0.31%	-1.23%	0.62%	16.15	16.15	16.05	16.15	49	0.008
00771	元大US高息特別股	16.07	▲0.07	+0.44%	0.44%	0.50%	16	16.08	16	16	25	0.004
00932	兆豐永續高息等權	16.05	▲0.24	+1.52%	2.10%	1.08%	15.89	16.06	15.89	15.81	2,362	0.379
00933B	國泰10Y+金融債	16.01	▲0.04	+0.25%	-0.12%	0.38%	15.97	16.03	15.97	15.97	11,170	1.788
00987B	野村10+澳洲公債	16	▲0.24	+1.52%	1.27%	0.63%	15.94	16.03	15.93	15.76	2,814	0.450
3284	太普高	16	▲0.30	+1.91%	-6.16%	3.18%	15.8	16.2	15.7	15.7	211	0.034
1434	福懋	15.95	▲0.05	+0.31%	1.27%	1.26%	16	16.05	15.85	15.9	1,107	0.177
2305	全友	15.95	▲0.25	+1.59%	1.27%	4.14%	16.15	16.6	15.95	15.7	1,867	0.298
00951	台新日本半導體	15.93	▲0.47	+3.04%	2.51%	1.62%	15.7	15.95	15.7	15.46	1,724	0.275
1466	聚隆	15.9	▼-0.40	-2.45%	-6.47%	3.37%	16.25	16.4	15.85	16.3	106	0.017
1742	台蠟	15.9	--	--	2.25%	1.89%	16	16	15.7	15.9	5	0.001
5514	三豐	15.9	▲0.20	+1.27%	2.91%	0.32%	15.85	15.9	15.85	15.7	3	0.000
8466	美吉吉-KY	15.9	▲0.05	+0.32%	-6.74%	1.26%	16.05	16.1	15.9	15.85	36	0.006
020003	統一漲升股利150N	15.89	--	--	-4.28%	0.00%	15.89	15.89	15.89	15.89	0	0.000
4502	健信	15.85	--	--	0.63%	1.89%	15.75	16	15.7	15.85	18	0.003
00734B	台新JPM新興債	15.8	--	--	0.00%	0.19%	15.77	15.8	15.77	15.8	15	0.002
2030	彰源	15.8	▼-0.15	-0.94%	1.28%	2.51%	15.95	16.15	15.75	15.95	394	0.062
5281	大峽谷-KY	15.8	--	--	-1.56%	0.00%	15.8	15.8	15.8	15.8	0	0.000
00882	中信中國高股息	15.78	▲0.01	+0.06%	0.25%	0.63%	15.78	15.84	15.74	15.77	8,425	1.329
1446	宏和	15.75	▼-0.05	-0.32%	-1.56%	1.27%	15.8	15.9	15.7	15.8	85	0.013
2491	吉祥全	15.75	▲0.55	+3.62%	1.29%	6.58%	15.3	16.2	15.2	15.2	231	0.036
4528	江興鍛	15.75	▼-0.45	-2.78%	-1.56%	2.47%	16.05	16.1	15.7	16.2	27	0.004
4711	永純	15.75	▼-0.05	-0.32%	-7.62%	1.58%	15.85	15.9	15.65	15.8	65	0.010
6160	欣技	15.75	▲0.05	+0.32%	-1.25%	3.18%	15.9	16.2	15.7	15.7	99	0.016
2032	新鋼	15.7	▼-0.30	-1.88%	2.95%	1.87%	15.85	15.9	15.6	16	226	0.035
6026	福邦證	15.7	▲0.35	+2.28%	5.37%	1.95%	15.5	15.7	15.4	15.35	3,230	0.507
8354	冠好	15.7	▼-0.15	-0.95%	-6.55%	2.21%	15.8	16	15.65	15.85	77	0.012
00900	富邦特選高股息30	15.68	▲0.28	+1.82%	2.75%	0.84%	15.56	15.69	15.56	15.4	20,054	3.144
00983B	大華優利美公債20	15.68	▼-0.01	-0.06%	-0.63%	0.51%	15.6	15.68	15.6	15.69	591	0.093
00998A	主動復華金融股息	15.62	▲0.20	+1.30%	0.84%	2.01%	15.4	15.66	15.35	15.42	7,050	1.101
3576	聯合再生	15.6	▼-0.40	-2.50%	3.31%	4.06%	16	16	15.35	16	18,778	2.929
9946	三發地產	15.6	▼-0.30	-1.89%	-4.00%	3.14%	16	16	15.5	15.9	448	0.070
00955	中信日本商社	15.59	▲0.45	+2.97%	3.31%	1.78%	15.45	15.64	15.37	15.14	19,125	2.982
4128	中天	15.55	▲0.05	+0.32%	-0.32%	1.29%	15.5	15.7	15.5	15.5	1,070	0.166
1109	信大	15.45	--	--	0.32%	0.65%	15.45	15.5	15.4	15.45	68	0.011
2405	輔信	15.45	▲0.50	+3.34%	2.32%	4.68%	15.2	15.7	15	14.95	1,636	0.253
2456	奇力新	15.45	--	--	-83.35%	0.00%	15.45	15.45	15.45	15.45	0	0.000
6247	淇譽電	15.45	--	--	0.32%	0.00%	15.45	15.45	15.45	15.45	0	0.000
5703	亞都	15.4	--	--	5.84%	0.00%	15.4	15.4	15.4	15.4	0	0.000
6804	明係	15.4	--	--	-4.05%	4.22%	15.4	15.75	15.1	15.4	38	0.006
8092	建暐	15.4	▼-0.40	-2.53%	-12.50%	2.53%	15.8	15.8	15.4	15.8	110	0.017
00684R	期元大美元指反1	15.3	--	--	-1.03%	0.00%	15.3	15.3	15.3	15.3	0	0.000
3499	環天科	15.3	▼-0.20	-1.29%	-6.99%	2.58%	15.5	15.65	15.25	15.5	85	0.013
5608	四維航	15.3	▲0.10	+0.66%	0.00%	2.63%	15.2	15.6	15.2	15.2	780	0.119
6578	達邦蛋白	15.3	▼-0.05	-0.33%	-7.27%	2.28%	15.4	15.6	15.25	15.35	261	0.040
4513	福裕	15.2	--	--	0.00%	3.95%	15.7	15.7	15.1	15.2	197	0.030
1617	榮星	15.15	▲0.15	+1.00%	-3.19%	4.33%	15	15.65	15	15	207	0.031
3419	譁裕	15.15	▲0.05	+0.33%	-7.06%	1.32%	15.1	15.3	15.1	15.1	223	0.034
00717	富邦美國特別股	15.1	▲0.07	+0.47%	0.20%	0.40%	15.1	15.1	15.04	15.03	355	0.054
1110	東泥	15.1	▼-0.30	-1.95%	1.00%	2.60%	15.25	15.4	15	15.4	133	0.020
2033	佳大	15.05	▼-0.45	-2.90%	-7.10%	3.23%	15.5	15.5	15	15.5	260	0.039
2702	華園	15.05	▼-0.25	-1.63%	-3.53%	1.96%	15.3	15.3	15	15.3	69	0.010
4707	磐亞	15.05	▼-0.15	-0.99%	-0.66%	4.28%	15.2	15.35	14.7	15.2	1,571	0.236
3276	宇環	15	▲0.15	+1.01%	2.39%	1.01%	15.05	15.15	15	14.85	159	0.024
3288	點晶	15	▼-0.45	-2.91%	-5.66%	1.29%	14.95	15	14.8	15.45	5	0.001
4714	永捷	14.95	▲0.15	+1.01%	-1.64%	1.35%	14.9	15.1	14.9	14.8	504	0.075
2012	春雨	14.9	▲0.20	+1.36%	-1.97%	1.70%	14.95	14.95	14.7	14.7	76	0.011
2724	藝舍-KY	14.9	▼-0.90	-5.70%	-9.70%	7.59%	15.8	15.8	14.6	15.8	16	0.002
3713	新晶投控	14.9	▲0.05	+0.34%	-2.30%	2.69%	14.8	14.9	14.5	14.85	38	0.006
6144	得利影	14.9	▼-0.45	-2.93%	-5.70%	2.28%	14.95	14.95	14.6	15.35	20	0.003
00887	永豐中國科技50大	14.87	▲0.29	+1.99%	4.57%	1.44%	14.68	14.88	14.67	14.58	3,483	0.518
5460	同協	14.85	▼-0.15	-1.00%	-2.30%	0.67%	14.9	14.9	14.8	15	30	0.004
009809	富邦淨零ESG50	14.84	▲0.54	+3.78%	3.63%	1.19%	14.68	14.85	14.68	14.3	158	0.023
020013	元富亞洲高股息N	14.84	--	--	-1.53%	0.00%	14.84	14.84	14.84	14.84	0	0.000
00986D	主動復華金融債息	14.82	▼-0.02	-0.13%	-0.20%	0.54%	14.84	14.84	14.76	14.84	530	0.079
00937B	群益ESG投等債20+	14.8	▲0.04	+0.27%	-0.40%	0.27%	14.77	14.8	14.76	14.76	57,229	8.470
3562	頂晶科	14.8	--	--	16.08%	0.00%	14.8	14.8	14.8	14.8	0	0.000
4716	大立	14.8	▼-0.05	-0.34%	-3.90%	1.01%	14.9	14.9	14.75	14.85	207	0.031
4113	聯上	14.75	▲0.20	+1.37%	-1.99%	5.84%	14.55	15	14.15	14.55	324	0.048
8929	富堡	14.75	▼-0.35	-2.32%	-2.32%	1.66%	15	15	14.75	15.1	60	0.009
3520	華盈	14.7	--	--	-2.97%	1.36%	14.6	14.7	14.5	14.7	130	0.019
6015	宏遠證	14.7	▲0.50	+3.52%	7.69%	2.46%	14.5	14.8	14.45	14.2	3,358	0.494
3047	訊舟	14.65	--	--	-0.68%	2.73%	14.7	14.9	14.5	14.65	687	0.101
5011	久陽	14.65	▼-0.10	-0.68%	5.40%	2.71%	14.8	14.85	14.45	14.75	219	0.032
9902	台火	14.55	▼-0.10	-0.68%	-0.68%	2.05%	14.65	14.85	14.55	14.65	65	0.009
00945B	凱基美國非投等債	14.51	▲0.03	+0.21%	0.69%	0.35%	14.48	14.51	14.46	14.48	4,466	0.648
1108	幸福	14.5	▼-0.05	-0.34%	-0.34%	1.03%	14.6	14.6	14.45	14.55	113	0.016
2889	國票金	14.5	--	--	-0.68%	1.38%	14.5	14.6	14.4	14.5	1,883	0.273
4121	優盛	14.5	▼-0.20	-1.36%	1.05%	2.04%	14.7	14.8	14.5	14.7	67	0.010
00907	永豐優息存股	14.49	▲0.09	+0.63%	0.28%	1.25%	14.4	14.58	14.4	14.4	1,106	0.160
00984A	主動安聯台灣高息	14.49	▲0.32	+2.26%	3.57%	1.06%	14.4	14.51	14.36	14.17	7,904	1.145
009807	台新標普科技精選	14.45	▲0.25	+1.76%	3.58%	0.85%	14.5	14.5	14.38	14.2	65	0.009
1457	宜進	14.45	--	--	-1.37%	0.35%	14.45	14.45	14.4	14.45	47	0.007
3607	谷崧	14.4	▼-0.15	-1.03%	-3.68%	2.75%	14.55	14.7	14.3	14.55	389	0.056
00942B	台新美A公司債20+	14.31	▲0.03	+0.21%	-0.42%	0.28%	14.28	14.32	14.28	14.28	1,367	0.196
2109	華豐	14.3	▼-0.10	-0.69%	-1.38%	1.04%	14.3	14.4	14.25	14.4	91	0.013
4183	福永生技	14.3	▼-0.05	-0.35%	-5.30%	0.35%	14.35	14.35	14.3	14.35	6	0.001
4432	銘旺實	14.3	--	--	-2.39%	0.35%	14.35	14.35	14.3	14.3	6	0.001
3521	台鋼建設	14.25	▲0.35	+2.52%	1.06%	1.80%	14	14.25	14	13.9	92	0.013
5533	皇鼎	14.25	▼-0.05	-0.35%	-1.04%	0.70%	14.25	14.25	14.15	14.3	26	0.004
9919	康那香	14.25	--	--	0.00%	1.40%	14.35	14.35	14.15	14.25	177	0.025
2314	台揚	14.2	▲0.10	+0.71%	-8.68%	2.48%	14.15	14.5	14.15	14.1	108	0.015
4401	東隆興	14.2	▼-0.20	-1.39%	-4.05%	4.17%	14.65	14.65	14.05	14.4	73	0.010
6152	百一	14.15	▲0.65	+4.81%	0.00%	5.93%	13.85	14.4	13.6	13.5	774	0.110
00908	富邦入息REITs+	14.14	▲0.09	+0.64%	1.14%	0.64%	14.05	14.14	14.05	14.05	371	0.052
00964	中信亞太高股息	14.13	▲0.27	+1.95%	2.32%	1.66%	13.93	14.16	13.93	13.86	3,062	0.433
1308	亞聚	14.1	▼-0.95	-6.31%	-8.44%	4.98%	14.65	14.65	13.9	15.05	4,543	0.641
6185	幃翔	14.1	▼-0.15	-1.05%	-1.05%	2.11%	14.35	14.35	14.05	14.25	85	0.012
00950B	凱基A級公司債	14.06	▼-0.04	-0.28%	-0.85%	0.35%	14.09	14.09	14.04	14.1	3,048	0.429
00986A	主動台新龍頭成長	14.03	▲0.51	+3.77%	4.00%	2.66%	13.7	14.06	13.7	13.52	2,105	0.295
1538	正峰	14	--	--	8.53%	0.00%	14	14	14	14	0	0.000
1724	台硝	14	--	--	-10.26%	0.00%	14	14	14	14	0	0.000
2516	新建	14	▲0.35	+2.56%	8.95%	6.96%	13.65	14.6	13.65	13.65	1,091	0.153
4402	郡都開發	14	▼-0.25	-1.75%	-6.67%	2.46%	14.1	14.15	13.8	14.25	19	0.003
2616	山隆	13.95	▼-0.25	-1.76%	-4.78%	2.46%	14.2	14.2	13.85	14.2	425	0.059
6988	威力暘-創	13.95	▲0.35	+2.57%	-0.36%	6.62%	14	14.6	13.7	13.6	23	0.003
8477	創業家	13.95	▲0.40	+2.95%	0.00%	5.54%	14.05	14.4	13.65	13.55	125	0.017
1336	台翰	13.9	--	--	0.00%	0.72%	14	14	13.9	13.9	32	0.004
2038	海光	13.9	▼-0.20	-1.42%	-1.42%	1.42%	14.1	14.1	13.9	14.1	242	0.034
2332	友訊	13.9	▲0.05	+0.36%	-1.42%	1.44%	13.95	14.05	13.85	13.85	1,968	0.274
00966B	統一ESG投等債15+	13.86	▼-0.03	-0.22%	-0.79%	0.36%	13.88	13.88	13.83	13.89	1,409	0.195
2023	燁輝	13.85	▼-0.15	-1.07%	-1.07%	1.07%	13.95	13.95	13.8	14	1,742	0.241
3011	今皓	13.85	▼-0.20	-1.42%	-0.72%	3.20%	14.15	14.2	13.75	14.05	642	0.089
1454	台富	13.8	▼-0.40	-2.82%	0.00%	4.58%	13.85	14.4	13.75	14.2	100	0.014
2024	志聯	13.8	▼-0.30	-2.13%	-4.17%	2.13%	14.1	14.1	13.8	14.1	17	0.002
3056	富華新	13.8	▼-0.10	-0.72%	-2.82%	1.08%	13.85	13.85	13.7	13.9	967	0.133
1305	華夏	13.75	▼-1.10	-7.41%	-6.78%	5.39%	14.3	14.3	13.5	14.85	7,311	1.005
2849	安泰銀	13.7	▲0.05	+0.37%	-0.72%	1.47%	13.55	13.75	13.55	13.65	18	0.002
3191	雲嘉南	13.7	▼-0.30	-2.14%	-0.72%	4.64%	14.2	14.2	13.55	14	8	0.001
00996A	主動兆豐台灣豐收	13.65	▲0.43	+3.25%	6.97%	1.97%	13.65	13.66	13.4	13.22	18,148	2.477
00982T	平衡兆豐台美動能	13.62	▲0.50	+3.81%	4.37%	3.81%	13.12	13.62	13.12	13.12	399	0.054
1456	怡華	13.6	▼-0.10	-0.73%	-1.45%	3.28%	14.05	14.05	13.6	13.7	10	0.001
6901	鑽石投資	13.6	▼-0.05	-0.37%	-0.73%	1.47%	13.6	13.7	13.5	13.65	519	0.071
8421	旭源	13.6	--	--	1.12%	2.21%	13.6	13.7	13.4	13.6	58	0.008
009816	凱基台灣TOP50	13.59	▲0.54	+4.14%	5.59%	2.07%	13.32	13.59	13.32	13.05	160,594	21.825
020010	永昌富櫃200N	13.56	--	--	-16.04%	0.00%	13.56	13.56	13.56	13.56	0	0.000
1304	台聚	13.55	▼-0.80	-5.57%	-5.90%	4.18%	13.85	13.95	13.35	14.35	7,377	1.000
2444	兆勁	13.55	▲0.20	+1.50%	-1.09%	2.25%	13.5	13.7	13.4	13.35	363	0.049
00400A	主動國泰動能高息	13.52	▲0.60	+4.64%	6.12%	2.71%	13.2	13.53	13.18	12.92	54,099	7.314
2905	三商	13.5	▼-0.20	-1.46%	-2.88%	1.82%	13.6	13.75	13.5	13.7	819	0.111
00931B	統一美債20年	13.45	▲0.01	+0.07%	-0.37%	0.52%	13.41	13.47	13.4	13.44	4,259	0.573
1219	福壽	13.45	▼-0.05	-0.37%	-1.10%	0.37%	13.45	13.5	13.45	13.5	321	0.043
2509	全坤建	13.45	▼-0.05	-0.37%	-3.24%	0.74%	13.55	13.55	13.45	13.5	128	0.017
00957B	兆豐US優選投等債	13.43	--	--	-0.59%	0.30%	13.42	13.46	13.42	13.43	2,742	0.368
3049	精金	13.4	▲1.20	+9.84%	10.29%	1.64%	13.2	13.4	13.2	12.2	7,480	1.002
3266	昇陽	13.4	▼-0.10	-0.74%	-1.11%	1.11%	13.45	13.45	13.3	13.5	69	0.009
2611	志信	13.35	▲0.05	+0.38%	-2.55%	1.50%	13.3	13.5	13.3	13.3	251	0.034
3360	尚立	13.35	▲0.05	+0.38%	-2.20%	1.50%	13.45	13.45	13.25	13.3	105	0.014
020008	元大特股高息N	13.31	--	--	0.00%	0.00%	13.31	13.31	13.31	13.31	0	0.000
8913	全銓	13.3	--	--	0.00%	0.00%	13.3	13.3	13.3	13.3	0	0.000
1103	嘉泥	13.25	▼-0.20	-1.49%	-2.21%	1.49%	13.45	13.45	13.25	13.45	452	0.060
2514	龍邦	13.25	▼-0.05	-0.38%	-0.75%	1.50%	13.35	13.4	13.2	13.3	213	0.028
3322	建舜電	13.25	▼-0.25	-1.85%	-8.62%	5.19%	13.6	13.9	13.2	13.5	735	0.097
4155	訊映	13.25	▲0.25	+1.92%	1.15%	3.46%	13	13.45	13	13	282	0.037
2321	東訊	13.2	--	--	2.33%	0.00%	13.2	13.2	13.2	13.2	0	0.000
4306	炎洲	13.2	--	--	-0.38%	1.14%	13.3	13.3	13.15	13.2	634	0.084
8105	凌巨	13.2	▼-0.10	-0.75%	0.00%	2.63%	13.3	13.45	13.1	13.3	1,144	0.151
00993A	主動安聯台灣	13.14	▲0.37	+2.90%	6.22%	1.88%	12.96	13.14	12.9	12.77	20,854	2.740
3672	康聯訊	13.1	▲1.15	+9.62%	11.97%	7.95%	12.15	13.1	12.15	11.95	254	0.033
2515	中工	13.05	--	--	-1.14%	1.15%	13.05	13.2	13.05	13.05	3,300	0.431
1449	佳和	13	▲0.05	+0.39%	-4.41%	2.32%	13.1	13.25	12.95	12.95	640	0.083
4154	樂威科-KY	13	--	--	-9.09%	2.31%	12.95	13.25	12.95	13	14	0.002
5202	力新	13	--	--	-3.70%	1.92%	13	13.2	12.95	13	126	0.016
5450	南良	13	▼-0.10	-0.76%	-5.11%	0.76%	13.05	13.1	13	13.1	26	0.003
6154	順發	13	▼-0.20	-1.52%	-2.99%	0.76%	13	13.05	12.95	13.2	71	0.009
6219	富旺	13	▼-0.05	-0.38%	1.56%	2.68%	12.9	13.15	12.8	13.05	127	0.017
3024	憶聲	12.95	▲0.25	+1.97%	-6.16%	1.97%	12.9	13	12.75	12.7	1,059	0.137
6573	虹揚-KY	12.9	▲0.20	+1.57%	0.39%	4.72%	12.5	13.1	12.5	12.7	72	0.009
6645	金萬林-創	12.9	--	--	-0.77%	0.78%	12.9	12.9	12.8	12.9	41	0.005
8067	志旭	12.9	--	--	3.61%	0.00%	12.9	12.9	12.9	12.9	0	0.000
8085	福華	12.9	▲0.35	+2.79%	-5.15%	5.18%	12.95	13.3	12.65	12.55	369	0.048
1435	中福	12.85	--	--	-9.19%	0.00%	12.85	12.85	12.85	12.85	0	0.000
3325	旭品	12.85	▼-0.15	-1.15%	-4.81%	6.92%	13.5	13.5	12.6	13	263	0.034
9912	偉聯	12.85	▲0.10	+0.78%	4.05%	2.35%	12.75	12.9	12.6	12.75	153	0.020
00659R	國泰日本反1	12.81	--	--	20.17%	0.00%	12.81	12.81	12.81	12.81	0	0.000
1710	東聯	12.8	▼-0.20	-1.54%	-4.12%	2.69%	13	13.05	12.7	13	2,016	0.258
2736	富野	12.8	▼-0.05	-0.39%	-2.66%	2.33%	13.05	13.1	12.8	12.85	39	0.005
8107	大億金茂	12.8	--	--	-2.29%	3.52%	13.1	13.1	12.65	12.8	69	0.009
8201	無敵	12.8	--	--	-4.12%	1.95%	12.6	12.85	12.6	12.8	20	0.003
1531	高林股	12.75	▼-0.20	-1.54%	-1.92%	1.54%	12.95	12.95	12.75	12.95	191	0.024
6120	達運	12.75	▼-0.05	-0.39%	-1.54%	2.34%	12.85	13	12.7	12.8	1,740	0.222
00962	台新AI優息動能	12.71	▲0.43	+3.50%	3.00%	2.12%	12.45	12.71	12.45	12.28	856	0.109
00963	中信全球高股息	12.7	▲0.19	+1.52%	-0.16%	2.24%	12.52	12.8	12.52	12.51	661	0.084
1905	華紙	12.7	▼-0.30	-2.31%	-6.62%	4.23%	13.05	13.05	12.5	13	3,535	0.449
3523	迎輝	12.7	--	--	-5.58%	0.00%	12.7	12.7	12.7	12.7	0	0.000
009806	台新標普500	12.69	▲0.18	+1.44%	2.50%	1.04%	12.56	12.69	12.56	12.51	62	0.008
3522	御嵿	12.65	▲0.05	+0.40%	-0.39%	5.56%	12.6	12.8	12.1	12.6	88	0.011
6226	光鼎	12.65	▲0.10	+0.80%	1.20%	4.38%	12.65	12.85	12.3	12.55	1,121	0.142
8024	佑華	12.65	▼-0.05	-0.39%	-0.39%	1.97%	12.8	12.8	12.55	12.7	20	0.003
1440	南紡	12.6	▼-0.05	-0.40%	-1.18%	1.58%	12.7	12.7	12.5	12.65	1,414	0.178
1445	大宇	12.6	▼-0.10	-0.79%	-3.45%	0.39%	12.65	12.65	12.6	12.7	3	0.000
00401A	主動摩根台灣鑫收	12.46	▲0.43	+3.57%	5.77%	1.83%	12.3	12.46	12.24	12.03	17,483	2.178
1220	台榮	12.45	▼-0.05	-0.40%	0.00%	2.40%	12.6	12.6	12.3	12.5	56	0.007
2349	錸德	12.45	--	--	-2.73%	3.21%	12.6	12.75	12.35	12.45	2,406	0.300
2706	第一店	12.45	▲0.05	+0.40%	1.63%	0.81%	12.4	12.45	12.35	12.4	28	0.003
2906	高林	12.45	▲0.05	+0.40%	-0.40%	0.81%	12.45	12.45	12.35	12.4	70	0.009
4416	三圓	12.45	▼-0.40	-3.11%	-10.11%	4.28%	12.95	13	12.45	12.85	291	0.036
8101	華冠	12.4	--	--	-8.49%	0.00%	12.4	12.4	12.4	12.4	0	0.000
009811	統一美國50	12.39	▲0.18	+1.47%	3.25%	1.06%	12.26	12.39	12.26	12.21	4,626	0.573
1813	寶利徠	12.35	▲0.05	+0.41%	-1.20%	1.63%	12.2	12.35	12.15	12.3	44	0.005
6167	久正	12.35	▲0.15	+1.23%	-2.37%	3.69%	12.2	12.5	12.05	12.2	648	0.080
1201	味全	12.3	▼-0.20	-1.60%	-4.65%	2.80%	12.5	12.55	12.2	12.5	692	0.085
009800	中信NASDAQ	12.23	▲0.29	+2.43%	3.91%	0.75%	12.17	12.23	12.14	11.94	2,033	0.249
2845	遠東銀	12.2	▼-0.05	-0.41%	-1.21%	0.82%	12.25	12.3	12.2	12.25	8,272	1.009
4108	懷特	12.2	▼-0.05	-0.41%	-2.01%	1.22%	12.25	12.35	12.2	12.25	177	0.022
8411	福貞-KY	12.2	▼-0.05	-0.41%	0.41%	1.22%	12.2	12.2	12.05	12.25	32	0.004
3050	鈺德	12.15	▼-0.10	-0.82%	-0.41%	2.04%	12.3	12.4	12.15	12.25	240	0.029
00956	中信日經高股息	12.13	▲0.29	+2.45%	2.54%	0.84%	12.08	12.14	12.04	11.84	575	0.070
1465	偉全	12.1	--	--	-2.81%	0.83%	12	12.1	12	12.1	41	0.005
3313	斐成	12.05	--	--	-0.41%	2.49%	12	12.3	12	12.05	50	0.006
00673R	期元大S&P原油反1	12.03	▲0.78	+6.93%	-6.89%	0.89%	12.02	12.07	11.97	11.25	35,170	4.231
1468	昶和	12	▼-0.05	-0.41%	-2.04%	2.07%	11.95	12.05	11.8	12.05	33	0.004
6109	亞元	12	▲0.20	+1.69%	-3.23%	2.54%	11.85	12.1	11.8	11.8	248	0.030
6164	華興	12	▼-0.30	-2.44%	-0.41%	3.66%	12.4	12.4	11.95	12.3	322	0.039
00906	大華元宇宙科技50	11.95	--	--	0.34%	0.00%	11.95	11.95	11.95	11.95	0	0.000
2064	晉椿	11.95	▲0.35	+3.02%	3.91%	3.88%	11.5	11.95	11.5	11.6	19	0.002
3085	新零售	11.95	▲0.40	+3.46%	5.75%	2.16%	11.7	11.95	11.7	11.55	13	0.002
6251	定穎	11.95	--	--	-39.49%	0.00%	11.95	11.95	11.95	11.95	0	0.000
8437	大地-KY	11.95	▼-0.55	-4.40%	-7.72%	5.60%	12.45	12.55	11.85	12.5	90	0.011
00766L	台新MSCI中國正2	11.92	--	--	-0.67%	0.00%	11.92	11.92	11.92	11.92	0	0.000
00946	群益科技高息成長	11.92	▲0.26	+2.23%	2.94%	1.63%	11.76	11.95	11.76	11.66	4,633	0.552
2836	高雄銀	11.9	▲0.05	+0.42%	0.42%	0.84%	11.85	11.9	11.8	11.85	1,038	0.124
2897B	王道銀乙特	11.9	--	--	0.42%	0.00%	11.9	11.9	11.9	11.9	2	0.000
1611	中電	11.8	▼-0.15	-1.26%	-1.26%	1.26%	11.9	11.9	11.75	11.95	338	0.040
00997A	主動群益美國增長	11.77	▲0.62	+5.56%	6.61%	3.95%	11.34	11.78	11.34	11.15	38,241	4.501
00981T	平衡凱基雙核收息	11.76	▲0.16	+1.38%	1.29%	0.86%	11.68	11.76	11.66	11.6	2,217	0.261
009812	野村日本東證	11.75	▲0.22	+1.91%	2.17%	1.65%	11.62	11.75	11.56	11.53	1,878	0.221
1312	國喬	11.75	▼-0.55	-4.47%	-7.48%	4.47%	12.2	12.2	11.65	12.3	7,123	0.837
1453	大將	11.75	▼-0.05	-0.42%	-2.89%	2.54%	11.8	11.8	11.5	11.8	138	0.016
1459	聯發	11.75	▲0.05	+0.43%	0.86%	1.71%	11.65	11.85	11.65	11.7	152	0.018
2499	東貝	11.7	--	--	100.00%	0.00%	11.7	11.7	11.7	11.7	0	0.000
4188	安克	11.7	▼-0.10	-0.85%	-4.88%	3.39%	11.8	11.9	11.5	11.8	69	0.008
5820	日盛金	11.7	--	--	0.00%	0.00%	11.7	11.7	11.7	11.7	0	0.000
00983A	主動中信ARK創新	11.68	▲0.64	+5.80%	1.74%	3.62%	11.3	11.7	11.3	11.04	11,982	1.399
009801	中信美國創新科技	11.66	▲0.14	+1.22%	2.46%	0.61%	11.64	11.66	11.59	11.52	1,472	0.172
4109	加捷生醫	11.65	--	--	-1.27%	1.29%	11.8	11.8	11.65	11.65	95	0.011
8443	阿瘦	11.65	▼-0.20	-1.69%	-2.51%	0.00%	11.65	11.65	11.65	11.85	11	0.001
4944	兆遠	11.6	--	--	20.58%	0.00%	11.6	11.6	11.6	11.6	0	0.000
00632R	元大台灣50反1	11.5	▼-0.48	-4.01%	-4.33%	2.09%	11.7	11.73	11.48	11.98	195,226	22.451
020011	統一微波高息20N	11.4	--	--	-3.72%	0.00%	11.4	11.4	11.4	11.4	0	0.000
1416	廣豐	11.4	--	--	-0.44%	0.88%	11.45	11.45	11.35	11.4	85	0.010
5516	雙喜	11.4	▼-0.35	-2.98%	-5.39%	0.43%	11.4	11.4	11.35	11.75	20	0.002
1452	宏益	11.3	▼-0.10	-0.88%	-2.16%	0.88%	11.3	11.35	11.25	11.4	32	0.004
1471	首利	11.3	--	--	-4.64%	3.10%	11.3	11.65	11.3	11.3	301	0.034
1906	寶隆	11.3	▲0.05	+0.44%	-1.74%	1.33%	11.3	11.4	11.25	11.25	21	0.002
5259	清惠	11.3	--	--	34.36%	0.00%	11.3	11.3	11.3	11.3	0	0.000
5521	工信	11.3	▼-0.05	-0.44%	-3.42%	3.52%	11.35	11.5	11.1	11.35	2,428	0.274
00980T	平衡凱基美國TOP	11.26	▲0.03	+0.27%	1.62%	0.27%	11.23	11.26	11.23	11.23	1,500	0.169
1626	艾美特-KY	11.2	▼-0.15	-1.32%	1.82%	1.32%	11.15	11.2	11.05	11.35	35	0.004
2913	農林	11.2	▼-0.05	-0.44%	-1.32%	1.33%	11.25	11.3	11.15	11.25	1,001	0.112
5302	太欣	11.15	▲0.05	+0.45%	-6.69%	2.25%	11.3	11.3	11.05	11.1	429	0.048
020002	元富新中國N	11.12	--	--	-1.51%	0.00%	11.12	11.12	11.12	11.12	0	0.000
1316	上曜	11.05	▲0.05	+0.45%	-0.45%	1.82%	11.15	11.15	10.95	11	1,142	0.126
9929	秋雨	11	▼-0.20	-1.79%	-5.98%	1.79%	10.9	11.1	10.9	11.2	21	0.002
009813	貝萊德標普卓越50	10.98	▲0.13	+1.20%	2.91%	1.11%	10.91	10.99	10.87	10.85	4,950	0.544
2025	千興	10.9	▼-0.15	-1.36%	-4.39%	4.07%	11	11.15	10.7	11.05	80	0.009
1781	合世	10.8	--	--	-2.26%	0.46%	10.85	10.85	10.8	10.8	8	0.001
2431	聯昌	10.8	--	--	-3.57%	3.24%	10.65	11	10.65	10.8	222	0.024
00753L	中信中國50正2	10.77	▲0.44	+4.26%	1.32%	2.42%	10.59	10.82	10.57	10.33	15,375	1.656
1313	聯成	10.75	▼-0.35	-3.15%	-6.93%	3.60%	11.1	11.1	10.7	11.1	3,930	0.422
009815	大華美國MAG7+	10.74	▲0.12	+1.13%	3.67%	0.85%	10.7	10.74	10.65	10.62	9,423	1.012
1506	正道	10.7	▼-0.10	-0.93%	-1.83%	3.24%	10.8	10.95	10.6	10.8	177	0.019
2701	萬企	10.7	▲0.10	+0.94%	0.00%	0.94%	10.65	10.7	10.6	10.6	11	0.001
5324	士開	10.7	▲0.05	+0.47%	-3.60%	1.88%	10.7	10.8	10.6	10.65	80	0.009
009814	富邦標普500	10.65	▲0.15	+1.43%	2.50%	0.95%	10.55	10.65	10.55	10.5	1,399	0.149
2888	新光金	10.6	--	--	-5.36%	0.00%	10.6	10.6	10.6	10.6	0	0.000
3018	隆銘綠能	10.6	▼-0.10	-0.93%	-0.93%	0.47%	10.6	10.6	10.55	10.7	25	0.003
3052	夆典	10.6	▼-0.05	-0.47%	-1.40%	0.94%	10.6	10.65	10.55	10.65	413	0.044
9950	萬國通	10.6	--	--	-4.07%	0.94%	10.6	10.6	10.5	10.6	50	0.005
00940	元大台灣價值高息	10.54	▲0.20	+1.93%	2.13%	1.55%	10.4	10.55	10.39	10.34	75,597	7.968
1805	寶徠	10.5	▼-0.35	-3.23%	-0.47%	2.30%	10.75	10.75	10.5	10.85	112	0.012
2104	國際中橡	10.5	▼-0.20	-1.87%	-1.87%	2.34%	10.7	10.7	10.45	10.7	1,884	0.198
1324	地球	10.45	▼-0.10	-0.95%	-2.79%	1.42%	10.6	10.6	10.45	10.55	57	0.006
00981D	主動中信非投等債	10.4	▲0.03	+0.29%	0.68%	0.39%	10.38	10.4	10.36	10.37	7,444	0.774
00961	FT臺灣永續高息	10.38	▲0.14	+1.37%	0.68%	1.76%	10.24	10.42	10.24	10.24	2,323	0.241
2323	中環	10.35	▲0.20	+1.97%	0.98%	1.97%	10.25	10.4	10.2	10.15	3,642	0.377
2547	日勝生	10.35	--	--	-0.96%	1.93%	10.45	10.45	10.25	10.35	1,609	0.167
2726	雅茗-KY	10.35	▼-0.35	-3.27%	-2.82%	2.34%	10.55	10.55	10.3	10.7	20	0.002
4924	欣厚-KY	10.35	--	--	-4.17%	0.48%	10.35	10.35	10.3	10.35	13	0.001
6172	互億	10.35	--	--	-54.70%	0.00%	10.35	10.35	10.35	10.35	0	0.000
1517	利奇	10.3	▼-0.10	-0.96%	-3.29%	0.96%	10.3	10.35	10.25	10.4	159	0.016
4806	桂田文創	10.3	--	--	-0.48%	0.00%	10.3	10.3	10.3	10.3	12	0.001
6241	易通展	10.3	▲0.15	+1.48%	-1.90%	2.46%	10.05	10.3	10.05	10.15	14	0.001
8176	智捷	10.3	--	--	-2.37%	1.46%	10.3	10.35	10.2	10.3	86	0.009
00985B	群益ESG投等債0-5	10.25	--	--	0.29%	0.29%	10.25	10.26	10.23	10.25	4,379	0.449
2537	聯上發	10.25	▲0.05	+0.49%	-2.38%	0.98%	10.3	10.3	10.2	10.2	639	0.065
00665L	富邦恒生國企正2	10.22	▲0.35	+3.55%	2.20%	2.63%	10.09	10.32	10.06	9.87	21,068	2.153
8488	吉源-KY	10.2	▼-0.10	-0.97%	1.49%	0.97%	10.3	10.3	10.2	10.3	2	0.000
00983D	主動富邦複合收益	10.18	▲0.04	+0.39%	0.39%	0.39%	10.14	10.18	10.14	10.14	1,428	0.145
009819	中信數據及電力	10.11	▲0.17	+1.71%	-7.16%	0.80%	10.13	10.16	10.08	9.94	31,968	3.232
00985D	主動貝萊德優投等	10.1	▼-0.01	-0.10%	-0.39%	0.40%	10.11	10.11	10.07	10.11	1,675	0.169
4406	新昕纖	10.1	--	--	1.51%	0.50%	10.1	10.1	10.05	10.1	13	0.001
00984D	主動聯博全球非投	10.09	▼-0.07	-0.69%	-0.30%	0.39%	10.09	10.1	10.06	10.16	7,552	0.762
2897	王道銀行	10.05	▼-0.05	-0.50%	0.00%	0.99%	10.1	10.15	10.05	10.1	2,810	0.282
4414	如興	10.05	▼-0.05	-0.50%	-1.95%	1.49%	10.1	10.2	10.05	10.1	326	0.033
00989B	台新美國非投等債	10.02	▲0.01	+0.10%	0.20%	0.20%	10	10.02	10	10.01	683	0.068
00982D	主動富邦動態入息	9.98	▲0.01	+0.10%	-0.20%	0.20%	9.98	9.99	9.97	9.97	1,551	0.155
1474	弘裕	9.98	▼-0.02	-0.20%	-1.19%	0.50%	9.95	10	9.95	10	26	0.003
1464	得力	9.95	▼-0.05	-0.50%	-2.45%	0.70%	10	10	9.93	10	829	0.082
2841	台開	9.94	--	--	189.80%	0.00%	9.94	9.94	9.94	9.94	0	0.000
4157	太景*-KY	9.94	▼-0.06	-0.60%	-1.58%	2.20%	9.97	10.15	9.93	10	917	0.091
5364	力麗店	9.91	▼-0.08	-0.80%	-6.95%	1.70%	10	10	9.83	9.99	50	0.005
6616	特昇-KY	9.9	▲0.01	+0.10%	-1.49%	3.34%	9.93	9.93	9.6	9.89	38	0.004
00986B	FT金融債10+	9.89	▼-0.05	-0.50%	-0.80%	0.30%	9.9	9.9	9.87	9.94	62	0.006
009820	元大納斯達克精選	9.84	▼-0.01	-0.10%	-0.71%	0.91%	9.88	9.9	9.81	9.85	23,129	2.276
1217	愛之味	9.84	▼-0.06	-0.61%	-2.09%	1.31%	9.94	9.94	9.81	9.9	674	0.066
5488	松普	9.84	▼-0.05	-0.51%	0.10%	1.31%	9.94	9.97	9.84	9.89	129	0.013
1441	大東	9.83	▼-0.22	-2.19%	-21.98%	2.89%	10.05	10.05	9.76	10.05	96	0.009
4702	中美實	9.83	▲0.10	+1.03%	-0.30%	1.75%	9.74	9.83	9.66	9.73	77	0.008
2390	云辰	9.81	▲0.03	+0.31%	-1.31%	1.02%	9.78	9.86	9.76	9.78	279	0.027
00982B	FT投資級債20+	9.8	--	--	-0.71%	0.10%	9.8	9.8	9.79	9.8	136	0.013
00897	富邦基因免疫生技	9.73	▲0.17	+1.78%	-2.80%	0.73%	9.7	9.74	9.67	9.56	431	0.042
00953B	群益優選非投等債	9.68	▲0.01	+0.10%	0.31%	0.21%	9.67	9.68	9.66	9.67	27,110	2.624
020027	元大上櫃ESG成長N	9.65	▲0.27	+2.88%	5.46%	0.32%	9.62	9.65	9.62	9.38	6	0.001
9962	有益	9.65	▼-0.16	-1.63%	-3.50%	2.04%	9.81	9.81	9.61	9.81	54	0.005
2538	基泰	9.61	▼-0.15	-1.54%	-3.90%	1.84%	9.76	9.76	9.58	9.76	668	0.064
1413	宏洲	9.6	▲0.07	+0.73%	-0.52%	0.73%	9.57	9.6	9.53	9.53	20	0.002
5014	建錩	9.56	▼-0.25	-2.55%	-3.63%	2.55%	9.79	9.79	9.54	9.81	577	0.055
3682	亞太電	9.54	--	--	27.71%	0.00%	9.54	9.54	9.54	9.54	0	0.000
3115	富榮綱	9.45	▼-0.55	-5.50%	-7.35%	1.70%	9.62	9.62	9.45	10	39	0.004
00980B	台新特選IG債10+	9.44	▲0.01	+0.11%	-0.53%	0.11%	9.44	9.44	9.43	9.43	473	0.045
00948B	中信優息投資級債	9.43	▲0.01	+0.11%	-0.53%	0.42%	9.41	9.45	9.41	9.42	7,251	0.684
009817	國泰日本不動產	9.37	▲0.13	+1.41%	0.86%	1.84%	9.24	9.41	9.24	9.24	3,400	0.319
4943	康控-KY	9.36	▼-0.19	-1.99%	-9.13%	0.00%	9.36	9.36	9.36	9.55	4	0.000
00959B	大華投等美債15Y+	9.34	▼-0.03	-0.32%	-0.74%	0.32%	9.33	9.34	9.31	9.37	1,362	0.127
00970B	新光BBB投等債20+	9.34	▲0.01	+0.11%	-0.32%	0.32%	9.33	9.35	9.32	9.33	2,574	0.240
00687C	國泰20年美債+櫃U	9.32	▲0.03	+0.32%	-0.85%	0.00%	9.32	9.32	9.32	9.29	1	0.000
1714	和桐	9.29	▼-0.11	-1.17%	-3.53%	2.02%	9.46	9.46	9.27	9.4	2,556	0.237
00958B	永豐ESG銀行債15+	9.27	▲0.03	+0.32%	-0.11%	0.65%	9.24	9.27	9.21	9.24	945	0.088
00968B	元大優息投等債	9.27	▲0.02	+0.22%	-0.22%	0.32%	9.24	9.27	9.24	9.25	1,406	0.130
00981B	第一金優選非投債	9.21	▼-0.01	-0.11%	-0.32%	0.22%	9.21	9.22	9.2	9.22	16,286	1.500
00712	復華富時不動產	9.19	▲0.13	+1.43%	2.00%	0.77%	9.13	9.2	9.13	9.06	27,989	2.572
00967B	元大優息美債	9.16	▲0.03	+0.33%	-0.22%	0.88%	9.2	9.2	9.12	9.13	191	0.017
00774C	新光中政金綠債+R	9.12	--	--	1.67%	0.00%	9.12	9.12	9.12	9.12	0	0.000
1310	台苯	9.09	▼-0.41	-4.32%	-6.96%	4.63%	9.45	9.45	9.01	9.5	3,748	0.341
00636K	國泰中國A50+U	9.04	▲0.06	+0.67%	0.78%	0.00%	9.04	9.04	9.04	8.98	2	0.000
9934	成霖	9.04	▼-0.23	-2.48%	-4.03%	2.91%	9.28	9.28	9.01	9.27	1,360	0.123
1213	大飲	9	▼-0.03	-0.33%	-0.33%	2.88%	8.88	9	8.74	9.03	29	0.003
1909	榮成	9	▼-0.05	-0.55%	-1.42%	1.22%	9.05	9.1	8.99	9.05	2,054	0.185
8418	捷必勝-KY	8.95	--	--	0.00%	0.00%	8.95	8.95	8.95	8.95	0	0.000
6142	友勁	8.89	▲0.04	+0.45%	-1.55%	3.28%	8.85	9	8.71	8.85	291	0.026
6287	元隆	8.89	--	--	-0.11%	0.00%	8.89	8.89	8.89	8.89	0	0.000
1417	嘉裕	8.85	--	--	-0.56%	1.92%	8.9	8.96	8.79	8.85	49	0.004
2506	太設	8.83	▼-0.06	-0.67%	-0.34%	1.12%	8.92	8.92	8.82	8.89	45	0.004
00666R	富邦恒生國企反1	8.82	▼-0.23	-2.54%	-1.45%	0.44%	8.85	8.85	8.81	9.05	47	0.004
3632	研勤	8.78	--	--	-1.68%	0.23%	8.78	8.8	8.78	8.78	58	0.005
02001B	統一美國政府債N	8.75	--	--	0.00%	0.00%	8.75	8.75	8.75	8.75	0	0.000
2017	官田鋼	8.65	▲0.03	+0.35%	-1.59%	2.09%	8.74	8.79	8.61	8.62	492	0.043
00625K	富邦上証+R	8.64	--	--	2.86%	0.00%	8.64	8.64	8.64	8.64	0	0.000
3058	立德	8.53	▼-0.05	-0.58%	-4.91%	3.15%	8.56	8.77	8.5	8.58	522	0.045
5301	寶得利	8.51	▼-0.34	-3.84%	-5.44%	0.45%	8.51	8.55	8.51	8.85	6	0.001
9136	巨騰-DR	8.48	--	--	-10.36%	0.00%	8.48	8.48	8.48	8.48	0	0.000
1806	冠軍	8.38	▼-0.22	-2.56%	2.95%	3.26%	8.63	8.66	8.38	8.6	583	0.049
6116	彩晶	8.33	▲0.19	+2.33%	0.00%	2.09%	8.32	8.39	8.22	8.14	10,974	0.914
00969B	元大零息超長美債	8.3	▲0.01	+0.12%	-0.84%	0.48%	8.29	8.32	8.28	8.29	430	0.036
4426	利勤	8.25	▼-0.09	-1.08%	-3.28%	2.40%	8.36	8.36	8.16	8.34	128	0.011
2883B	凱基金乙特	8.21	▼-0.02	-0.24%	-0.36%	0.24%	8.23	8.23	8.21	8.23	1,075	0.088
5531	鄉林	8.17	▼-0.12	-1.45%	-4.44%	2.53%	8.3	8.3	8.09	8.29	617	0.050
1455	集盛	8.1	▼-0.05	-0.61%	-4.48%	1.47%	8.15	8.15	8.03	8.15	1,257	0.102
5905	南仁湖	8.1	▲0.15	+1.89%	2.66%	2.52%	7.97	8.15	7.95	7.95	324	0.026
00898	國泰基因免疫革命	8.05	▲0.17	+2.16%	-1.71%	0.76%	8.01	8.07	8.01	7.88	497	0.040
2022	聚亨	8.02	▼-0.10	-1.23%	-1.23%	1.72%	8.14	8.14	8	8.12	461	0.037
2511	太子	7.9	▼-0.09	-1.13%	-1.37%	1.25%	7.99	7.99	7.89	7.99	1,457	0.115
3494	誠研	7.67	▼-0.08	-1.03%	-3.64%	4.26%	7.75	7.85	7.52	7.75	63	0.005
020022	元大電動車N	7.62	--	--	-0.13%	0.00%	7.62	7.62	7.62	7.62	0	0.000
2867	三商壽	7.59	▼-0.12	-1.56%	-2.94%	1.95%	7.71	7.73	7.58	7.71	8,247	0.626
1512	瑞利	7.41	▼-0.07	-0.94%	1.23%	1.20%	7.48	7.48	7.39	7.48	83	0.006
2007	燁興	7.4	▼-0.06	-0.80%	-1.86%	1.61%	7.5	7.5	7.38	7.46	377	0.028
02002L	兆豐富櫃200正二N	7.38	--	--	2.64%	0.00%	7.38	7.38	7.38	7.38	0	0.000
8277	商丞	7.35	▼-0.63	-7.89%	4.40%	6.77%	7.25	7.79	7.25	7.98	417	0.031
1314	中石化	7.29	▼-0.13	-1.75%	-1.75%	1.89%	7.42	7.42	7.28	7.42	14,471	1.055
020023	元大櫃買半導體N	7.2	--	--	-4.38%	0.00%	7.2	7.2	7.2	7.2	0	0.000
912398	友佳-DR	7.2	--	--	46.34%	0.00%	7.2	7.2	7.2	7.2	0	0.000
1467	南緯	7.1	▼-0.02	-0.28%	-6.08%	1.83%	7.21	7.22	7.09	7.12	212	0.015
2067	嘉鋼	7.09	▼-0.14	-1.94%	4.57%	5.67%	7.23	7.26	6.85	7.23	84	0.006
5512	力麒	7.03	▼-0.32	-4.35%	-8.70%	4.22%	7.34	7.34	7.03	7.35	3,047	0.214
1460	宏遠	6.98	--	--	1.45%	2.01%	6.97	7	6.86	6.98	430	0.030
00680L	元大美債20正2	6.93	▲0.03	+0.43%	-1.84%	0.43%	6.96	6.96	6.93	6.9	12,133	0.841
3710	連展投控	6.93	▼-0.06	-0.86%	-4.15%	2.86%	7.06	7.1	6.9	6.99	283	0.020
00688L	國泰20年美債正2	6.91	▲0.04	+0.58%	-1.85%	0.58%	6.95	6.95	6.91	6.87	6,207	0.429
00654R	富邦印度反1	6.72	▼-0.15	-2.18%	-1.47%	0.44%	6.72	6.75	6.72	6.87	102	0.007
5355	佳總	6.59	▼-0.13	-1.93%	0.92%	3.12%	6.72	6.72	6.51	6.72	74	0.005
00638R	元大滬深300反1	6.58	▼-0.08	-1.20%	-1.20%	0.75%	6.61	6.61	6.56	6.66	73	0.005
8429	金麗-KY	6.51	▼-0.07	-1.06%	-1.51%	1.82%	6.58	6.58	6.46	6.58	121	0.008
1718	中纖	6.47	▼-0.08	-1.22%	-2.56%	1.68%	6.57	6.57	6.46	6.55	3,976	0.257
020026	兆豐上櫃ESG電菁N	6.37	--	--	17.74%	0.00%	6.37	6.37	6.37	6.37	0	0.000
2443	昶虹	6.37	--	--	40.00%	0.00%	6.37	6.37	6.37	6.37	0	0.000
00676R	富邦臺灣加權反1	6.34	▼-0.27	-4.08%	-4.37%	1.97%	6.46	6.46	6.33	6.61	10,752	0.682
020014	元大富櫃200N	6.3	--	--	-4.11%	0.00%	6.3	6.3	6.3	6.3	0	0.000
2380	虹光	6.1	▲0.48	+8.54%	19.61%	6.41%	5.82	6.18	5.82	5.62	1,143	0.070
6264	富裔	6.09	--	--	-0.98%	2.63%	6.05	6.09	5.93	6.09	81	0.005
8444	綠河-KY	6.03	▼-0.22	-3.52%	20.60%	3.68%	6.21	6.23	6	6.25	93	0.006
1444	力麗	6.01	▼-0.10	-1.64%	-3.53%	1.80%	6.11	6.11	6	6.11	896	0.054
8933	愛地雅	5.95	▼-0.06	-1.00%	-2.94%	2.33%	6	6.09	5.95	6.01	452	0.027
020024	兆豐富櫃200N	5.94	--	--	0.68%	0.00%	5.94	5.94	5.94	5.94	0	0.000
9105	泰金寶-DR	5.87	▲0.01	+0.17%	4.45%	1.54%	5.9	5.95	5.86	5.86	6,817	0.400
00656R	國泰中國A50反1	5.8	▼-0.07	-1.19%	-1.36%	0.17%	5.81	5.81	5.8	5.87	931	0.054
6497	亞獅康-KY	5.66	--	--	-2.92%	0.00%	5.66	5.66	5.66	5.66	0	0.000
1340	勝悅-KY	5.65	▼-0.12	-2.08%	-4.56%	2.95%	5.71	5.71	5.54	5.77	264	0.015
00669R	國泰美國道瓊反1	5.57	▼-0.09	-1.59%	-0.18%	0.35%	5.57	5.57	5.55	5.66	489	0.027
2929	淘帝-KY	5.5	▼-0.07	-1.26%	-5.66%	2.33%	5.52	5.62	5.49	5.57	194	0.011
5907	大洋-KY	5.44	▲0.06	+1.12%	-1.98%	3.16%	5.38	5.54	5.37	5.38	162	0.009
3664	安瑞-KY	5.36	▲0.48	+9.84%	-25.03%	7.79%	4.98	5.36	4.98	4.88	155	0.008
00677U	富邦VIX	5.34	--	--	246.75%	0.00%	5.34	5.34	5.34	5.34	0	0.000
4609	唐鋒	5.32	▲0.48	+9.92%	16.92%	0.00%	5.32	5.32	5.32	4.84	23	0.001
9188	精熙-DR	5.27	--	--	52.75%	0.00%	5.27	5.27	5.27	5.27	0	0.000
00651R	復華香港反1	5.16	▼-0.09	-1.71%	-1.15%	1.52%	5.2	5.2	5.12	5.25	602	0.031
2911	麗嬰房	5.05	▼-0.05	-0.98%	1.81%	15.29%	5.1	5.37	4.59	5.1	441	0.022
1337	再生-KY	4.99	▼-0.03	-0.60%	-2.16%	1.99%	5.03	5.05	4.95	5.02	485	0.024
1447	力鵬	4.99	--	--	-0.60%	1.20%	5.01	5.04	4.98	4.99	526	0.026
2601	益航	4.92	▼-0.09	-1.80%	-8.89%	2.99%	4.96	5	4.85	5.01	2,803	0.138
4529	淳紳	4.68	▼-0.52	-10.00%	-6.02%	7.12%	5.05	5.05	4.68	5.2	173	0.008
6404	通訊-KY	4.64	--	--	-34.18%	0.00%	4.64	4.64	4.64	4.64	0	0.000
9103	美德醫療-DR	4.64	▼-0.05	-1.07%	-1.49%	1.71%	4.71	4.71	4.63	4.69	505	0.023
020021	統一恒生科技N	4.42	--	--	-15.65%	0.00%	4.42	4.42	4.42	4.42	0	0.000
02003L	永豐富櫃200正2N	4.34	--	--	29.55%	0.00%	4.34	4.34	4.34	4.34	0	0.000
00648R	元大S&P500反1	4.14	▼-0.07	-1.66%	-1.66%	2.14%	4.21	4.22	4.13	4.21	955	0.040
910861	神州-DR	4.13	▲0.09	+2.23%	-2.82%	2.97%	4.04	4.16	4.04	4.04	87	0.004
00641R	富邦日本反1	4.09	--	--	0.00%	0.73%	4.08	4.1	4.07	4.09	781	0.032
3202	樺晟	3.96	--	--	-16.28%	0.00%	3.96	3.96	3.96	3.96	0	0.000
3642	駿熠電	3.87	--	--	6.91%	0.00%	3.87	3.87	3.87	3.87	0	0.000
00643K	群益深証中小+R	3.79	--	--	-0.79%	0.00%	3.79	3.79	3.79	3.79	0	0.000
911622	泰聚亨-DR	3.68	▲0.05	+1.38%	1.10%	1.65%	3.7	3.7	3.64	3.63	26	0.001
4803	VHQ-KY	3.6	--	--	26.76%	0.00%	3.6	3.6	3.6	3.6	0	0.000
3383	新世紀	3.52	--	--	103.47%	0.00%	3.52	3.52	3.52	3.52	0	0.000
5701	劍湖山	3.44	▲0.03	+0.88%	-1.43%	0.88%	3.41	3.44	3.41	3.41	24	0.001
5304	鼎創達	3.32	--	--	0.30%	0.00%	3.32	3.32	3.32	3.32	0	0.000
4804	大略-KY	3.27	--	--	-34.07%	0.00%	3.27	3.27	3.27	3.27	0	0.000
00634R	富邦上証反1	3.07	▼-0.04	-1.29%	-1.29%	0.96%	3.09	3.09	3.06	3.11	464	0.014
9110	越南控-DR	2.98	▲0.13	+4.56%	1.36%	6.32%	2.9	2.98	2.8	2.85	69	0.002
4712	福格創新	2.85	--	--	-9.52%	0.00%	2.85	2.85	2.85	2.85	0	0.000
911608	明輝-DR	2.7	▼-0.05	-1.82%	-4.26%	1.82%	2.75	2.75	2.7	2.75	28	0.001
00671R	富邦NASDAQ反1	2.59	▼-0.08	-3.00%	-3.36%	0.75%	2.61	2.61	2.59	2.67	4,951	0.128
912000	晨訊科-DR	2.46	▼-0.03	-1.20%	-2.38%	2.01%	2.5	2.5	2.45	2.49	255	0.006
6289	華上	2.13	--	--	4.41%	0.00%	2.13	2.13	2.13	2.13	0	0.000
00664R	國泰臺灣加權反1	1.86	▼-0.08	-4.12%	-4.62%	2.58%	1.89	1.9	1.85	1.94	25,692	0.478
3452	益通	1.47	--	--	4.26%	0.00%	1.47	1.47	1.47	1.47	0	0.000
1333	恩得利	1.44	--	--	-27.27%	0.00%	1.44	1.44	1.44	1.44	0	0.000
9157	陽光能源-DR	1.39	--	--	90.41%	0.00%	1.39	1.39	1.39	1.39	0	0.000
911868	同方友友-DR	1.23	▼-0.02	-1.60%	-1.60%	1.60%	1.25	1.25	1.23	1.25	78	0.001
00686R	群益臺灣加權反1	1.15	▼-0.04	-3.36%	-3.36%	1.68%	1.16	1.16	1.14	1.19	6,281	0.072
911616	杜康-DR	1.07	--	--	105.77%	0.00%	1.07	1.07	1.07	1.07	0	0.000
8287	英格爾	0.73	--	--	17.74%	0.00%	0.73	0.73	0.73	0.73	0	0.000
910482	聖馬丁-DR	0.53	--	--	120.83%	0.00%	0.53	0.53	0.53	0.53	0	0.000
911619	耀傑-DR	0.11	--	--	-15.38%	0.00%	0.11	0.11	0.11	0.11	0	0.000