聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45677.46
漲跌
▼781.70
漲幅
-1.68%
金額(億)
12,388
4696人加入追蹤

立即追蹤
本地時間:13:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▲	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
3339	泰谷	50.5	▼-0.70	-1.37%	13.10%	9.37%	50.7	55.3	50.5	51.2	4,649	2.348
5321	美而快	50.5	▼-5.60	-9.98%	-3.26%	0.00%	50.5	50.5	50.5	56.1	443	0.224
5864	致和證	50.6	▲0.70	+1.40%	17.54%	6.21%	49.5	51.8	48.7	49.9	12,568	6.359
6751	智聯服務	50.6	▼-0.90	-1.75%	7.77%	2.14%	51.4	51.5	50.4	51.5	25	0.013
2881C	富邦金丙特	50.7	▼-0.30	-0.59%	-0.59%	0.78%	51.1	51.1	50.7	51	296	0.150
4952	凌通	50.7	▼-1.30	-2.50%	-3.98%	3.27%	51.6	52	50.3	52	518	0.263
1301	台塑	50.8	▼-1.20	-2.31%	7.06%	4.81%	52	53.1	50.6	52	50,150	25.476
2484	希華	50.8	▼-3.70	-6.79%	-6.45%	9.17%	54	55.8	50.8	54.5	18,486	9.391
2887E	台新新光戊特一	50.8	--	--	-0.20%	0.20%	50.7	50.8	50.7	50.8	229	0.116
3059	華晶科	50.8	▲0.20	+0.40%	19.95%	7.21%	50.1	51.7	48.05	50.6	21,827	11.088
4909	新復興	50.8	▼-2.30	-4.33%	-7.47%	4.71%	53.1	53.1	50.6	53.1	1,134	0.576
6470	宇智	50.8	▲0.80	+1.60%	5.18%	2.30%	50.3	50.9	49.75	50	108	0.055
6514	芮特-KY	50.8	--	--	0.20%	0.00%	50.8	50.8	50.8	50.8	0	0.000
1536	和大	51	▼-1.00	-1.92%	-3.41%	2.88%	52.3	52.3	50.8	52	2,215	1.130
1570	力肯	51	▼-0.80	-1.54%	-2.11%	5.21%	52.1	52.7	50	51.8	448	0.228
2495	普安	51	▼-1.80	-3.41%	-0.97%	2.27%	51.5	52	50.8	52.8	8,225	4.195
4442	竣邦-KY	51	▼-0.20	-0.39%	1.80%	0.78%	51.4	51.4	51	51.2	20	0.010
4563	百德	51	▼-0.20	-0.39%	5.15%	2.73%	51.2	52.4	51	51.2	298	0.152
5258	虹堡	51	▼-1.30	-2.49%	2.00%	3.06%	52.1	52.2	50.6	52.3	679	0.346
6275	元山	51.3	▼-1.00	-1.91%	4.27%	1.91%	52	52	51	52.3	445	0.228
6237	驊訊	51.4	▼-4.70	-8.38%	2.19%	8.73%	54.8	56.1	51.2	56.1	3,924	2.017
3236	千如	51.5	▼-2.50	-4.63%	-6.36%	2.96%	52.1	52.8	51.2	54	1,357	0.699
6281	全國電	51.5	▲0.50	+0.98%	0.98%	1.57%	51	51.8	51	51	156	0.080
6509	聚和	51.5	▲2.00	+4.04%	3.21%	7.17%	49.05	52.6	49.05	49.5	4,917	2.532
00758B	復華能源債	51.55	▲0.05	+0.10%	0.29%	0.00%	51.55	51.55	51.55	51.5	100	0.052
1569	濱川	51.6	▼-2.70	-4.97%	0.98%	5.52%	53.9	54.6	51.6	54.3	1,231	0.635
5471	松翰	51.7	▼-1.00	-1.90%	-4.44%	2.47%	52.2	52.6	51.3	52.7	1,763	0.911
00747B	FH中國政策債	51.85	--	--	-0.19%	0.00%	51.85	51.85	51.85	51.85	0	0.000
3036A	文曄甲特	52	--	--	0.39%	0.00%	52	52	52	52	0	0.000
8432	東生華	52	▲1.30	+2.56%	2.56%	1.38%	52.5	52.5	51.8	50.7	105	0.055
4138	曜亞	52.1	▲0.80	+1.56%	2.96%	2.34%	51.1	52.3	51.1	51.3	42	0.022
8917	欣泰	52.2	▼-0.50	-0.95%	-0.76%	2.85%	53.5	53.5	52	52.7	13	0.007
2751	王座	52.3	▼-0.10	-0.19%	-0.95%	1.72%	52.6	52.6	51.7	52.4	22	0.012
1535	中宇	52.4	▲2.30	+4.59%	6.07%	6.79%	50.3	53.7	50.3	50.1	421	0.221
0056	元大高股息	52.65	▼-1.15	-2.14%	4.88%	1.49%	53.3	53.3	52.5	53.8	63,995	33.693
2338	光罩	52.7	▼-0.30	-0.57%	-8.98%	4.53%	52.6	53.9	51.5	53	6,063	3.195
2413	環科	52.7	▼-2.40	-4.36%	2.93%	3.45%	54.6	54.6	52.7	55.1	2,959	1.559
6189	豐藝	52.8	▼-3.40	-6.05%	4.97%	3.56%	54.2	54.8	52.8	56.2	5,062	2.673
8433	弘帆	52.8	▼-0.10	-0.19%	1.54%	0.57%	52.6	52.9	52.6	52.9	13	0.007
9951	皇田	52.8	▲0.10	+0.19%	0.00%	1.14%	52.7	53.2	52.6	52.7	92	0.049
00895	富邦未來車	52.9	▼-0.55	-1.03%	0.47%	0.75%	53.15	53.15	52.75	53.45	201	0.106
5607	遠雄港	52.9	▲0.80	+1.54%	5.17%	2.88%	52.4	53.4	51.9	52.1	929	0.491
4927	泰鼎-KY	53	▲1.00	+1.92%	-5.69%	3.85%	52	53	51	52	6,291	3.334
4746	台耀	53.1	▲0.60	+1.14%	1.72%	2.29%	52.7	53.5	52.3	52.5	623	0.331
6170	統振	53.1	▲0.40	+0.76%	3.31%	2.09%	52.7	53.6	52.5	52.7	512	0.272
6695	芯鼎	53.1	▼-4.20	-7.33%	-8.76%	6.63%	56.6	56.6	52.8	57.3	2,239	1.189
00790B	復華次順位金融債	53.2	--	--	-0.84%	0.00%	53.2	53.2	53.2	53.2	0	0.000
1730	花仙子	53.2	▲0.60	+1.14%	1.33%	1.14%	53	53.2	52.6	52.6	109	0.058
2609	陽明	53.2	▼-0.50	-0.93%	0.95%	3.17%	54.1	54.4	52.7	53.7	54,617	29.056
5283	禾聯碩	53.2	▼-0.10	-0.19%	2.11%	1.50%	53.3	53.7	52.9	53.3	98	0.052