聰明快樂學投資

-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45002.07
漲跌
▲769.20
漲幅
+1.74%
金額(億)
8,475
4747人加入追蹤

立即追蹤
本地時間:13:00

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 川湖, 旺矽, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 精測, 力旺, 智邦, 致茂, 貿聯-KY, 群聯, 台達電

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▲	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6205	詮欣	63.1	▲1.70	+2.77%	-5.82%	2.44%	62.7	64	62.5	61.4	335	0.211
2723	美食-KY	63.3	▼-0.70	-1.09%	-3.21%	2.19%	63.6	64.3	62.9	64	197	0.125
6921	嘉雨思-創	63.4	▲0.10	+0.16%	-6.35%	2.21%	64.5	64.5	63.1	63.3	5	0.003
7721	微程式	63.4	▲1.70	+2.76%	-6.76%	2.11%	63	63.8	62.5	61.7	68	0.043
6499	益安	63.6	▼-0.40	-0.63%	-9.14%	4.53%	66.3	66.3	63.4	64	210	0.134
8045	達運光電	63.6	▼-2.90	-4.36%	10.61%	6.62%	65.2	67.7	63.3	66.5	581	0.370
1720	生達	63.8	▼-0.20	-0.31%	-0.78%	0.94%	64.2	64.3	63.7	64	557	0.355
1301	台塑	63.9	▲0.90	+1.43%	-2.74%	5.40%	63.1	66.5	63.1	63	53,901	34.443
2891	中信金	63.9	▲1.20	+1.91%	0.63%	2.23%	62.9	64.3	62.9	62.7	25,876	16.535
6846	綠茵	63.9	▲0.20	+0.31%	0.79%	0.00%	63.9	63.9	63.9	63.7	3	0.002
6637	醫影	64	▲0.30	+0.47%	-0.93%	2.20%	64.9	64.9	63.5	63.7	21	0.013
2066	世德	64.1	▲1.30	+2.07%	-4.33%	1.43%	63.5	64.2	63.3	62.8	19	0.012
6556	勝品	64.1	▼-1.40	-2.14%	-3.32%	2.44%	65.6	65.6	64	65.5	18	0.012
8162	微矽電子-創	64.1	▲2.20	+3.55%	-8.95%	4.04%	62.1	64.6	62.1	61.9	187	0.120
1315	達新	64.3	▼-0.20	-0.31%	-1.08%	0.47%	64.2	64.5	64.2	64.5	12	0.008
3556	禾瑞亞	64.3	▲0.20	+0.31%	-6.40%	3.28%	64.3	65.6	63.5	64.1	497	0.320
2634	漢翔	64.4	▼-7.10	-9.93%	-5.71%	15.24%	73	75.3	64.4	71.5	148,483	95.623
2606	裕民	64.5	▲1.50	+2.38%	0.47%	2.06%	63.5	64.7	63.4	63	3,700	2.387
2732	六角	64.5	▲0.20	+0.31%	0.00%	0.62%	64.5	64.9	64.5	64.3	24	0.015
6024	群益期	64.5	▲0.10	+0.16%	-0.46%	0.93%	64.6	65	64.4	64.4	260	0.168
8234	新漢	64.5	▲3.20	+5.22%	-6.11%	6.04%	62	65.7	62	61.3	666	0.430
2248	華勝-KY	64.6	▼-0.60	-0.92%	-2.12%	4.45%	64.8	67.1	64.2	65.2	284	0.183
2949	欣新網	64.6	--	--	-10.65%	0.00%	64.6	64.6	64.6	64.6	0	0.000
3441	聯一光	64.7	▲1.00	+1.57%	0.00%	5.49%	65.2	68	64.5	63.7	1,644	1.064
3694	海華	64.7	▼-1.60	-2.41%	-4.71%	4.68%	66.9	67.5	64.4	66.3	2,962	1.916
1507	永大	64.8	--	--	0.15%	0.00%	64.8	64.8	64.8	64.8	0	0.000
3504	揚明光	64.9	▲1.80	+2.85%	-6.21%	3.33%	64.4	66.3	64.2	63.1	551	0.358
8926	台汽電	65.1	▼-0.10	-0.15%	-3.84%	2.91%	65.6	66.7	64.8	65.2	3,463	2.254
2947	振宇五金	65.2	▼-0.40	-0.61%	-6.05%	2.13%	66.6	66.6	65.2	65.6	5	0.003
2459	敦吉	65.3	▼-0.20	-0.31%	1.40%	1.22%	65.7	66	65.2	65.5	72	0.047
3171	炎洲流通	65.4	▲0.10	+0.15%	2.67%	4.44%	68	68	65.1	65.3	7	0.005
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
3141	晶宏	65.8	▲1.90	+2.97%	-5.87%	2.19%	65	65.9	64.5	63.9	264	0.174
2636	台驊控股	66	▲1.00	+1.54%	2.64%	1.69%	65.2	66.1	65	65	302	0.199
3673	TPK-KY	66.1	▲2.50	+3.93%	-10.92%	3.62%	64.6	66.4	64.1	63.6	4,703	3.109
3178	公準	66.2	▼-0.10	-0.15%	2.95%	4.37%	65.9	67.9	65	66.3	90	0.060
3332	幸康	66.2	▼-0.80	-1.19%	-1.34%	1.34%	66	66.9	66	67	5	0.003
6590	普鴻	66.2	--	--	-2.07%	0.30%	66.3	66.3	66.1	66.2	9	0.006
8272	全景軟體	66.2	▼-0.10	-0.15%	-1.93%	0.15%	66.3	66.3	66.2	66.3	3	0.002
1525	江申	66.3	▼-0.80	-1.19%	-0.90%	0.75%	66.8	66.8	66.3	67.1	2	0.001
5328	華容	66.3	▲6.00	+9.95%	0.15%	2.99%	65	66.3	64.5	60.3	6,326	4.194
1419	新紡	66.4	▼-0.50	-0.75%	-0.60%	1.49%	66.9	67	66	66.9	66	0.044
5522	遠雄	66.4	▼-2.20	-3.21%	-2.78%	3.94%	68.8	68.9	66.2	68.6	769	0.511
4915	致伸	66.6	▲0.60	+0.91%	-1.33%	1.36%	66.2	67	66.1	66	1,660	1.106
5203	訊連	66.6	▲0.70	+1.06%	-1.91%	1.21%	66.3	66.9	66.1	65.9	109	0.073
3219	倚強科	66.8	▲1.10	+1.67%	-9.36%	2.89%	66	67.3	65.4	65.7	145	0.097
3707	漢磊	66.8	▲1.40	+2.14%	-16.50%	5.66%	67.2	69.3	65.6	65.4	8,582	5.733
6203	海韻電	66.8	▲1.20	+1.83%	1.67%	1.83%	65.6	66.8	65.6	65.6	85	0.057
6485	點序	67	▲4.00	+6.35%	-7.07%	6.03%	64.8	68.5	64.7	63	636	0.426
00733	富邦臺灣中小	67.15	▲2.05	+3.15%	-8.20%	2.46%	66.95	67.8	66.2	65.1	644	0.432