聰明快樂學投資

-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
44991.67
漲跌
▲758.80
漲幅
+1.72%
金額(億)
7,407
4747人加入追蹤

立即追蹤
本地時間:11:50

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 川湖, 旺矽, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 弘塑, 精測, 力旺, 智邦, 致茂, 貿聯-KY, 群聯

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▲	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5469	瀚宇博	72.2	▲1.70	+2.41%	-5.87%	1.28%	71.7	72.5	71.6	70.5	814	0.588
6906	現觀科	72.2	▲1.10	+1.55%	-1.90%	1.55%	72.1	72.7	71.6	71.1	45	0.032
6188	廣明	72.3	▲0.80	+1.12%	-3.34%	1.82%	71.7	73	71.7	71.5	333	0.241
7811	民盛	72.3	▲1.20	+1.69%	0.42%	1.13%	72.8	72.9	72.1	71.1	8	0.006
6190	萬泰科	72.5	▲2.70	+3.87%	-7.17%	2.58%	71.1	72.9	71.1	69.8	1,170	0.848
3546	宇峻	72.6	▼-0.70	-0.95%	1.11%	2.32%	74.3	74.3	72.6	73.3	82	0.060
6918	愛派司	72.6	▼-0.30	-0.41%	-1.22%	0.00%	72.6	72.6	72.6	72.9	1	0.001
5225	東科-KY	72.7	▲0.50	+0.69%	0.00%	1.11%	72.4	73.2	72.4	72.2	62	0.045
4939	亞電	72.8	--	--	19.74%	8.24%	76.9	78.2	72.2	72.8	58,162	42.342
1777	生泰	72.9	▲0.10	+0.14%	-3.19%	0.69%	72.8	73	72.5	72.8	34	0.025
6530	創威	72.9	▲3.10	+4.44%	-5.20%	3.30%	71.7	74	71.7	69.8	207	0.151
6588	東典光電	73	▲3.10	+4.43%	-9.54%	3.29%	71.6	73.9	71.6	69.9	264	0.193
6997	博弘	73	--	--	0.97%	0.00%	73	73	73	73	0	0.000
8131	福懋科	73.2	▲5.80	+8.61%	-9.85%	6.53%	69	73.3	68.9	67.4	5,929	4.340
00708L	期元大S&P黃金正2	73.3	▲2.80	+3.97%	5.39%	1.91%	72.15	73.5	72.15	70.5	3,299	2.418
1319	東陽	73.3	▼-0.30	-0.41%	-3.04%	1.63%	73.7	74.4	73.2	73.6	1,041	0.763
4989	榮科	73.3	▲4.30	+6.23%	-8.37%	7.39%	75	75.5	70.4	69	5,799	4.251
6432	今展科	73.3	▲3.50	+5.01%	-0.54%	5.73%	72.2	76	72	69.8	1,020	0.748
2484	希華	73.8	▲2.30	+3.22%	-9.45%	5.73%	74	76.8	72.7	71.5	13,325	9.834
5340	建榮	73.8	▲2.20	+3.07%	-7.29%	3.07%	73.2	74.5	72.3	71.6	522	0.385
5511	德昌	73.8	▲2.20	+3.07%	8.85%	3.07%	71.6	73.8	71.6	71.6	167	0.123
3388	崇越電	74.3	▲0.90	+1.23%	-6.42%	1.77%	74	74.7	73.4	73.4	425	0.316
9802	鈺齊-KY	74.5	▼-0.30	-0.40%	-0.13%	1.34%	74.6	75	74	74.8	286	0.213
8102	傑霖科技	74.8	▲0.40	+0.54%	0.67%	4.03%	75.6	75.6	72.6	74.4	29	0.022
3687	歐買尬	74.9	▼-1.20	-1.58%	-2.09%	3.81%	76.9	77.4	74.5	76.1	273	0.204
3709	鑫聯大投控	74.9	▲1.80	+2.46%	-4.34%	3.42%	74	76	73.5	73.1	751	0.562
8427	基勝-KY	74.9	--	--	0.13%	0.00%	74.9	74.9	74.9	74.9	0	0.000
8487	愛爾達-創	75	--	--	-1.45%	0.67%	75.1	75.5	75	75	26	0.020
4721	美琪瑪	75.2	▲2.10	+2.87%	-2.84%	3.56%	74.7	76.4	73.8	73.1	381	0.287
6625	必應	75.2	▼-0.70	-0.92%	-3.96%	1.45%	76	76	74.9	75.9	105	0.079
2388	威盛	75.3	▲3.10	+4.29%	-0.66%	5.26%	72.6	76.4	72.6	72.2	7,766	5.848
6642	富致	75.5	▲1.10	+1.48%	-4.55%	2.69%	76	77	75	74.4	92	0.069
2423	固緯	75.6	▲0.20	+0.27%	-10.85%	3.18%	76.5	77.6	75.2	75.4	131	0.099
6934	心誠鎂	75.8	▼-2.20	-2.82%	-6.99%	2.82%	78	78	75.8	78	6	0.005
1726	永記	75.9	▼-0.20	-0.26%	-4.53%	0.53%	75.9	76.1	75.7	76.1	22	0.017
8341	日友	75.9	▼-0.70	-0.91%	-0.39%	1.83%	76.6	77.3	75.9	76.6	134	0.102
4127	天良	76	▲0.40	+0.53%	-6.40%	3.44%	75.6	77.9	75.3	75.6	94	0.071
4945	陞達科技	76.1	--	--	0.93%	0.00%	76.1	76.1	76.1	76.1	0	0.000
1216	統一	76.2	▼-3.40	-4.27%	-3.05%	4.02%	79.3	79.3	76.1	79.6	15,505	11.815
00646	元大S&P500	76.4	▲0.25	+0.33%	-0.20%	0.46%	76.35	76.5	76.15	76.15	670	0.512
4105	東洋	76.4	▼-2.70	-3.41%	-2.55%	3.41%	78.9	78.9	76.2	79.1	1,736	1.326
3548	兆利	76.5	▲1.10	+1.46%	-4.97%	3.18%	75.1	77.5	75.1	75.4	109	0.083
00690	兆豐藍籌30	76.75	▲2.20	+2.95%	-0.78%	1.54%	76.3	77.4	76.25	74.55	331	0.254
3149	正達	76.8	▲0.50	+0.66%	-14.86%	3.67%	77.7	79.2	76.4	76.3	4,481	3.441
6204	艾華	77	▲1.60	+2.12%	-10.67%	3.71%	78.8	79	76.2	75.4	153	0.118
6486	互動	77	▲0.20	+0.26%	-4.35%	1.04%	77	77.5	76.7	76.8	26	0.020
6967	汎瑋材料	77	▲0.40	+0.52%	-2.28%	2.74%	76.8	77	74.9	76.6	98	0.075
4126	太醫	77.4	▲0.50	+0.65%	0.00%	0.39%	77.2	77.5	77.2	76.9	28	0.022
6794	向榮生技	77.5	--	--	-2.02%	0.77%	78.1	78.1	77.5	77.5	22	0.017
3444	利機	77.9	▲1.20	+1.56%	-6.37%	2.87%	76.7	78.9	76.7	76.7	54	0.042