• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    27696.35
  • 漲跌
    ▲227.82
  • 漲幅
    +0.83%
  • 金額(億)
    5,531

  • 4615人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：緯穎, 川湖, 穎崴, 旺矽, 精測, 台光電, 富世達, 奇鋐, AES-KY, 光聖, 群聯, 漢唐, 雙鴻, 勤誠, 聖暉*

台股排行－全部資訊

台股排行榜－名稱 顯示全部
1< 上一頁...89101112...下一頁 >49
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00756B 群益投等新興公債 32.13 ▲0.01 +0.03% 0.63% 0.09%32.16 32.16 32.13 32.121470.047
00919 群益台灣精選高息 22.31 ▲0.16 +0.72% 0.54% 0.77%22.15 22.32 22.15 22.15109,57824.447
00923 群益台ESG低碳50 24.95 ▲0.25 +1.01% -0.40% 0.49%24.91 25.03 24.91 24.72,4070.601
00927 群益半導體收益 20.77 ▲0.11 +0.53% -0.48% 0.68%20.85 20.86 20.72 20.662,5760.535
00765B 群益中國政金債 38.72 -- -- -0.10% 0.00%38.72 38.72 38.72 38.7200.000
00937B 群益ESG投等債20+ 15.07 ▲0.02 +0.13% 0.40% 0.27%15.09 15.11 15.07 15.0539,9196.016
00985B 群益ESG投等債0-5 10.35 ▲0.02 +0.19% 1.17% 0.29%10.33 10.35 10.32 10.333,4010.352
00792B 群益A級公司債 32.22 ▲0.03 +0.09% -0.31% 0.19%32.28 32.28 32.22 32.191520.049
00793B 群益AAA-A醫療債 31.22 ▲0.06 +0.19% -0.13% 0.13%31.26 31.26 31.22 31.161010.032
00754B 群益AAA-AA公司債 34.43 ▲0.02 +0.06% 1.18% 0.20%34.5 34.5 34.43 34.411210.042
020009 群益A50綠碳N 26.67 -- -- -3.75% 0.00%26.67 26.67 26.67 26.6700.000
00794B 群益7+中國政金債 39.82 -- -- 0.99% 0.00%39.82 39.82 39.82 39.8200.000
00764B 群益25年美債 28.36 ▼-0.01 -0.04% 0.07% 0.28%28.4 28.43 28.35 28.378,7062.469
00860B 群益1-5Y投資級債 38.32 ▲0.02 +0.05% 0.92% 0.05%38.32 38.34 38.32 38.31070.041
00859B 群益0-1年美債 41.05 -- -- -0.68% 0.12%41.05 41.06 41.01 41.052,8511.170
2385 群光 115.5 ▲2.00 +1.76% 1.76% 1.76%114.5 116 114 113.53,3843.909
2458 義隆 125.5 ▼-1.00 -0.79% 0.00% 3.56%126.5 126.5 122 126.53,0643.845
6187 萬潤 331.5 ▲2.50 +0.76% -5.56% 1.82%332 337 331 3294411.462
6968 萬達寵物 53.3 -- -- -2.20% 1.31%53.3 53.7 53 53.3450.024
5220 萬達光電 17.75 ▲0.20 +1.14% 0.00% 2.28%17.9 17.9 17.5 17.55150.003
9950 萬國通 10.6 -- -- 1.44% 0.47%10.6 10.6 10.55 10.6270.003
2615 萬海 78 ▲1.60 +2.09% -0.89% 2.88%76.6 78 75.8 76.419,56515.261
6190 萬泰科 47 ▲2.10 +4.68% 8.05% 4.79%46.05 47.8 45.65 44.916,0807.558
6134 萬旭 26.2 ▲0.55 +2.14% 3.97% 5.85%26.25 27.55 26.05 25.652,4850.651
6624 萬年清 62.2 ▲0.70 +1.14% 0.32% 3.25%61.9 62.6 60.6 61.54050.252
4543 萬在 27.65 ▲0.70 +2.60% 0.36% 3.90%27.3 28 26.95 26.951750.048
2701 萬企 11.05 -- -- -0.45% 0.90%11.05 11.1 11 11.05400.004
1593 祺驊 29.15 ▼-0.45 -1.52% -2.18% 2.03%29.5 29.6 29 29.6390.011
2464 盟立 59.9 ▲0.50 +0.84% 0.17% 1.68%59.4 60.4 59.4 59.47380.442
6198 瑞築 28.2 ▲0.90 +3.30% -0.35% 3.30%27.3 28.2 27.3 27.3160.005
8083 瑞穎 155 ▲0.50 +0.32% 0.00% 0.97%155 155.5 154 154.5440.068
6176 瑞儀 121.5 ▲4.00 +3.40% 5.19% 4.26%118 122.5 117.5 117.54,1745.071
3592 瑞鼎 225 ▼-1.50 -0.66% 4.65% 2.87%227.5 228 221.5 226.51,7643.969
6416 瑞祺電通 84.3 ▲0.90 +1.08% -0.82% 1.56%83.7 85 83.7 83.4670.056
4532 瑞智 24.15 ▲0.15 +0.63% -2.23% 1.04%24 24.25 24 246450.156
4171 瑞基 19.6 ▲0.05 +0.26% -2.97% 2.56%19.95 19.95 19.45 19.55600.012
2489 瑞軒 14.75 ▲0.20 +1.37% -0.67% 2.06%14.55 14.85 14.55 14.551,4010.207
6532 瑞耘 54.8 -- -- -2.14% 1.09%54.8 55.4 54.8 54.8330.018
2379 瑞昱 497 ▼-10.00 -1.97% -5.69% 2.17%507 508 497 5073,20715.939
1512 瑞利 7.6 ▲0.10 +1.33% 0.13% 2.40%7.46 7.64 7.46 7.5280.002
2316 楠梓電 101.5 ▲0.50 +0.50% -4.69% 2.48%102.5 103 100.5 1011,7591.785
6124 業強 25.25 ▲0.90 +3.70% 3.48% 3.90%24.35 25.25 24.3 24.35550.014
1475 業旺 30.25 ▲0.05 +0.17% -0.82% 4.80%30.6 31.5 30.05 30.2450.014
7730 暉盛-創 86.5 ▲1.50 +1.76% -0.92% 2.00%85 86.7 85 85220.019
1409 新纖 15.4 ▲0.10 +0.65% 3.01% 2.94%15.25 15.65 15.2 15.34,7330.729
9944 新麗 16.95 ▲0.10 +0.59% 0.59% 0.89%16.8 16.95 16.8 16.851240.021
4749 新應材 788 ▲26.00 +3.41% -0.63% 2.62%770 788 768 7624563.593
2032 新鋼 14.25 ▲0.10 +0.71% -0.70% 1.77%14.4 14.4 14.15 14.15600.009
2605 新興 26.1 ▲0.25 +0.97% 1.16% 3.09%25.8 26.3 25.5 25.858,9152.327
6186 新潤 55.4 ▲0.80 +1.47% 5.12% 3.11%54.7 55.6 53.9 54.64730.262
1< 上一頁...89101112...下一頁 >49