• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    27696.35
  • 漲跌
    ▲227.82
  • 漲幅
    +0.83%
  • 金額(億)
    5,531

  • 4616人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：緯穎, 川湖, 穎崴, 旺矽, 精測, 台光電, 富世達, 奇鋐, AES-KY, 光聖, 群聯, 漢唐, 雙鴻, 勤誠, 聖暉*

台股排行－全部資訊

台股排行榜－名稱 顯示全部
1< 上一頁...2324252627...下一頁 >49
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
8105 凌巨 11.25 ▲0.20 +1.81% 0.00% 1.81%11.1 11.3 11.1 11.054710.053
6538 倉和 66 -- -- -0.75% 1.06%66.4 66.6 65.9 66330.022
1568 倉佑 21.9 ▲0.15 +0.69% 0.46% 1.38%21.75 21.9 21.6 21.75810.018
2364 倫飛 68.5 ▲0.70 +1.03% 2.09% 3.24%68.4 70.1 67.9 67.83850.264
3219 倚強科 58.7 ▲3.00 +5.39% -2.17% 7.00%56.8 60.7 56.8 55.77480.439
2432 倚天酷碁-創 25.35 ▼-0.10 -0.39% -3.61% 0.20%25.4 25.4 25.35 25.45220.006
6270 倍微 21.35 ▼-0.15 -0.70% -1.84% 1.63%21.65 21.65 21.3 21.5500.011
6874 倍力 69.9 ▼-0.10 -0.14% 2.19% 1.71%68.7 69.9 68.7 7030.002
8349A 恒耀甲特 45.9 ▼-0.25 -0.54% -0.43% 0.98%46.15 46.15 45.7 46.1570.003
8349 恒耀 43.7 ▼-0.60 -1.35% -1.47% 1.13%44.1 44.2 43.7 44.3810.035
7751 竑騰 638 ▲17.00 +2.74% 2.90% 2.74%621 638 621 621610.389
7642 昶瑞機電 81.3 ▲0.90 +1.12% -2.63% 2.24%80.4 81.5 79.7 80.4250.020
2443 昶虹 3.57 -- -- -21.54% 0.00%3.57 3.57 3.57 3.5700.000
8438 昶昕 29.75 ▲0.25 +0.85% 0.17% 1.36%29.75 29.8 29.4 29.5280.008
1468 昶和 11.8 ▲0.10 +0.85% -0.84% 1.28%11.7 11.85 11.7 11.7350.004
1471 首利 8.98 ▲0.14 +1.58% 3.46% 2.83%8.84 9 8.75 8.843860.035
4413 飛寶企業 17.4 ▼-0.05 -0.29% -1.69% 0.57%17.4 17.4 17.3 17.4580.001
6206 飛捷 91.8 ▲1.70 +1.89% 2.00% 3.22%90.4 92.7 89.8 90.17250.666
2457 飛宏 29.2 ▼-0.10 -0.34% -6.56% 2.05%29.7 29.8 29.2 29.32,1960.641
2061 風青 18.6 ▼-0.15 -0.80% -3.63% 4.53%18.9 19.35 18.5 18.752200.041
6417 韋僑 102 ▲0.50 +0.49% -1.45% 1.97%101.5 102 100 101.5610.062
6573 虹揚-KY 15.1 ▲0.10 +0.67% -0.66% 2.00%15.05 15.1 14.8 151550.023
5258 虹堡 72.9 ▼-0.80 -1.09% -1.09% 2.85%74.9 74.9 72.8 73.71850.135
3257 虹冠電 68.3 ▲6.20 +9.98% 8.59% 6.12%65.3 68.3 64.5 62.13,3192.267
2380 虹光 5.01 ▲0.04 +0.80% 0.80% 2.01%5.02 5.02 4.92 4.97600.003
3294 英濟 39.55 ▲0.75 +1.93% -4.24% 1.93%39.35 40 39.25 38.86530.258
1592 英瑞-KY 2.57 -- -- -9.82% 0.00%2.57 2.57 2.57 2.5700.000
2356 英業達 43 ▲0.80 +1.90% -0.81% 1.07%42.65 43 42.55 42.27,8923.394
8287 英格爾 0.73 -- -- 17.74% 0.00%0.73 0.73 0.73 0.7300.000
2239 英利-KY 37.05 ▼-0.10 -0.27% -0.94% 2.69%37.45 37.5 36.5 37.15740.027
6227 茂綸 82 ▲1.00 +1.23% -0.49% 2.10%82.7 82.8 81.1 81410.034
6138 茂達 217.5 ▲2.50 +1.16% 1.16% 1.40%217 218 215 2151810.394
9942 茂順 105.5 ▲0.50 +0.48% 0.00% 1.43%105.5 106 104.5 105430.045
3213 茂訊 103 ▲2.50 +2.49% 3.73% 2.49%101.5 103 100.5 100.52530.261
6244 茂迪 19.2 ▼-0.25 -1.29% -5.88% 3.34%19.7 19.85 19.2 19.459,2231.771
2342 茂矽 28.5 ▼-0.10 -0.35% -1.38% 3.85%28.85 29.4 28.3 28.61,1470.327
4935 茂林-KY 41.25 ▲0.35 +0.86% 0.49% 2.81%40.8 41.95 40.8 40.9310.013
1240 茂生農經 58.6 ▲0.10 +0.17% -0.34% 0.34%58.5 58.7 58.5 58.5260.015
8081 致新 209.5 ▲3.50 +1.70% 1.70% 1.70%209.5 209.5 206 2062390.501
2360 致茂 741 ▲13.00 +1.79% -3.64% 3.57%740 763 737 72813,16797.567
5864 致和證 14.2 ▲0.15 +1.07% -0.35% 1.42%14.15 14.3 14.1 14.052760.039
4915 致伸 76.7 ▲1.20 +1.59% -1.79% 1.32%75.7 76.7 75.7 75.51,7641.353
6279 胡連 127 ▲0.50 +0.40% 0.79% 1.19%126.5 127.5 126 126.51460.185
9103 美德醫療-DR 4.6 -- -- -0.65% 1.30%4.65 4.65 4.59 4.61540.007
6735 美達科技 56 ▼-2.00 -3.45% -6.04% 3.62%58.1 58.1 56 58680.038
2477 美隆電 23.75 ▲0.30 +1.28% -1.66% 2.13%23.75 24.05 23.55 23.45580.014
4721 美琪瑪 66.2 ▲0.40 +0.61% -2.07% 1.06%66.6 66.7 66 65.81420.094
1795 美時 283 ▲1.00 +0.35% 0.53% 1.42%283 285.5 281.5 2822,2476.359
2723 美食-KY 69.4 ▲1.50 +2.21% 0.87% 1.91%68.1 69.4 68.1 67.93380.235
2439 美律 96.7 ▲1.20 +1.26% -2.52% 1.88%96.5 96.7 94.9 95.54,6694.515
1< 上一頁...2324252627...下一頁 >49