• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    27696.35
  • 漲跌
    ▲227.82
  • 漲幅
    +0.83%
  • 金額(億)
    5,531

  • 4616人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：緯穎, 川湖, 穎崴, 旺矽, 精測, 台光電, 富世達, 奇鋐, AES-KY, 光聖, 群聯, 漢唐, 雙鴻, 勤誠, 聖暉*

台股排行－全部資訊

台股排行榜－名稱 顯示全部
1< 上一頁...2425262728...下一頁 >49
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2020 美亞 23.25 ▲0.20 +0.87% -0.21% 1.30%23 23.3 23 23.051590.037
1731 美吾華 21.75 ▲0.05 +0.23% -0.23% 0.23%21.7 21.75 21.7 21.7600.013
9914 美利達 86 ▲1.40 +1.65% -1.38% 1.54%84.7 86 84.7 84.65870.505
5321 美而快 37 ▲0.55 +1.51% 1.51% 3.43%36.85 37.4 36.15 36.45830.031
6021 美好證 24.7 ▲0.05 +0.20% -1.40% 1.01%24.95 24.95 24.7 24.651300.032
8466 美吉吉-KY 22.2 ▲0.05 +0.23% -0.89% 2.03%22.65 22.65 22.2 22.1520.000
2928 紅馬-KY 31.85 -- -- 0.16% 0.00%31.85 31.85 31.85 31.8500.000
8426 紅木-KY 28.4 ▼-0.10 -0.35% -0.87% 0.70%28.5 28.6 28.4 28.570.002
9929 秋雨 11 ▲0.30 +2.80% 3.77% 4.67%10.5 11 10.5 10.770.001
6496 科懋 29.5 ▲0.20 +0.68% 2.08% 1.19%29.8 29.85 29.5 29.3150.004
4542 科嶠 81.2 ▲0.50 +0.62% 2.92% 2.23%82.4 82.4 80.6 80.72090.170
4568 科際精密 41.9 ▲0.75 +1.82% -1.30% 0.61%41.65 41.9 41.65 41.15110.005
5215 科嘉-KY 35.05 ▲0.35 +1.01% -0.43% 1.30%34.7 35.1 34.65 34.7230.008
4987 科誠 70.1 ▲0.40 +0.57% -0.28% 1.15%69.3 70.1 69.3 69.720.001
3043 科風 21.35 -- -- -1.84% 1.87%21.6 21.75 21.35 21.35440.009
6655 科定 119 ▲1.50 +1.28% 0.42% 1.70%119.5 120 118 117.5220.026
1786 科妍 75.2 ▼-0.10 -0.13% 0.80% 2.39%76.5 76.9 75.1 75.32410.181
3632 研勤 9.73 ▲0.40 +4.29% 3.84% 4.39%9.33 9.74 9.33 9.3340.000
2395 研華 282.5 ▲7.50 +2.73% 2.17% 2.91%274.5 282.5 274.5 2752,4666.966
6579 研揚 105.5 ▲0.50 +0.48% -2.31% 0.95%105 106 105 105440.046
6229 研通 22.3 ▲0.30 +1.36% 0.22% 3.86%22 22.45 21.6 221050.023
3628 盈正 67.5 ▲0.30 +0.45% -7.66% 1.64%68.2 68.5 67.4 67.23230.218
3512 皇龍 21.9 -- -- 0.69% 0.91%21.9 21.9 21.7 21.9240.005
5533 皇鼎 14.3 ▲0.10 +0.70% 0.00% 1.06%14.2 14.35 14.2 14.2380.005
2545 皇翔 38.8 ▲0.40 +1.04% 3.33% 3.39%38.5 39.7 38.4 38.41,0040.390
2528 皇普 30.65 ▲0.50 +1.66% 2.17% 2.16%30.15 30.8 30.15 30.151,1570.355
4744 皇將 29.4 ▼-0.05 -0.17% -4.39% 3.23%30 30 29.05 29.451620.048
4419 皇家美食 48 ▲0.45 +0.95% 2.02% 2.00%47.05 48 47.05 47.5570.003
7791 皇家可口 71.8 ▲0.20 +0.28% 0.42% 1.26%71.6 72.5 71.6 71.6430.031
2543 皇昌 62.7 ▲0.80 +1.29% 2.79% 1.94%62.3 63.5 62.3 61.91,7761.114
9951 皇田 55.5 ▲0.40 +0.73% -0.18% 1.09%55.1 55.7 55.1 55.1240.013
5285 界霖 49 ▲0.05 +0.10% -1.51% 2.04%49.5 49.5 48.5 48.95850.042
2231 為升 90.8 ▲0.30 +0.33% -2.05% 1.66%90.5 92 90.5 90.54030.366
8077 洛碁 42.8 -- -- -4.04% 0.00%42.8 42.8 42.8 42.800.000
3622 洋華 65.1 ▲0.20 +0.31% 1.40% 1.54%65.3 65.4 64.4 64.92200.143
6691 洋基工程 603 ▲10.00 +1.69% -4.44% 2.19%604 608 595 5936093.672
3518 柏騰 20.35 ▲0.15 +0.74% -2.63% 1.98%20.35 20.45 20.05 20.2810.016
6141 柏承 11.25 ▲0.20 +1.81% -3.02% 2.71%11 11.3 11 11.052140.024
8462 柏文 148 ▲0.50 +0.34% -2.63% 1.36%147 149 147 147.5510.075
7716 昱臺國際 25.6 -- -- 0.00% 0.39%25.5 25.6 25.5 25.6230.006
3232 昱捷 23.75 ▲0.20 +0.85% -1.25% 1.49%23.45 23.75 23.4 23.55500.012
6785 昱展新藥 288 ▲13.50 +4.92% 4.73% 4.74%278 290 277 274.52270.654
6169 昱泉 19.3 ▼-0.05 -0.26% -0.26% 0.00%19.3 19.3 19.3 19.3540.001
8047 星雲 51.8 ▼-2.60 -4.78% 2.57% 4.60%51.6 53.7 51.2 54.44030.209
3025 星通 63.7 ▲3.20 +5.29% 0.79% 5.62%61 63.7 60.3 60.52,1631.378
7753 星亞 42.8 ▲0.45 +1.06% 1.54% 0.59%42.65 42.8 42.55 42.35150.006
2646 星宇航空 23.4 ▲0.45 +1.96% 0.86% 1.96%22.95 23.4 22.95 22.952,8620.670
6561 是方 346 ▲2.00 +0.58% -2.40% 1.74%348.5 352 346 3441150.398
3597 映興 25.25 ▼-0.25 -0.98% -2.88% 1.57%25.5 25.5 25.1 25.5320.008
2399 映泰 24 ▼-0.20 -0.83% -3.81% 6.20%24.9 25.5 24 24.27,6241.830
1< 上一頁...2425262728...下一頁 >49