聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
23253.39
漲跌
▼152.71
漲幅
-0.65%
金額(億)
6,293
4364人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：材料-KY, 國巨, 均華, 台達電, 致茂, 光聖, 來億-KY, 昱展新藥, 立積, 新門, 群翊, 力致, 神準, 騰雲, 嘉基

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6742	澤米	70.5	▼-0.10	-0.14%	-1.26%	1.84%	70.6	71.2	69.9	70.6	248	0.175
5443	均豪	70.4	▲3.80	+5.71%	17.14%	9.31%	66	71.4	65.2	66.6	28,966	20.392
4974	亞泰	70.3	▲0.50	+0.72%	-4.48%	1.43%	69.6	70.5	69.5	69.8	160	0.112
8358	金居	70	▲1.70	+2.49%	0.86%	5.71%	68	71.6	67.7	68.3	9,830	6.881
2637	慧洋-KY	70	▼-0.20	-0.28%	1.30%	2.56%	70.9	71.8	70	70.2	5,005	3.504
1535	中宇	69.7	▼-0.30	-0.43%	-0.29%	1.14%	70.1	70.1	69.3	70	186	0.130
2201	裕隆	69.7	▼-0.60	-0.85%	1.75%	1.42%	70.1	70.7	69.7	70.3	3,420	2.384
6191	精成科	69.7	▲0.30	+0.43%	-0.29%	1.01%	69.9	69.9	69.2	69.4	1,335	0.930
4737	華廣	69.6	▲0.60	+0.87%	1.75%	1.45%	68.8	69.8	68.8	69	39	0.027
8424	惠普	69.4	▲0.10	+0.14%	-0.86%	0.29%	69.2	69.4	69.2	69.3	12	0.008
1583	程泰	69.4	--	--	0.14%	1.59%	68.5	69.4	68.3	69.4	11	0.008
6123	上奇	69.3	▼-0.90	-1.28%	0.73%	1.71%	70.2	70.2	69	70.2	172	0.119
2006	東和鋼鐵	69.2	▼-0.40	-0.57%	0.00%	1.15%	69.6	69.7	68.9	69.6	2,633	1.822
3019	亞光	68.8	▼-0.50	-0.72%	-3.91%	1.88%	69	69.5	68.2	69.3	1,160	0.798
3090	日電貿	68.5	▲0.50	+0.74%	-0.44%	1.62%	67.8	68.8	67.7	68	710	0.486
6642	富致	68.5	▼-0.40	-0.58%	-4.06%	1.89%	68.9	69.5	68.2	68.9	85	0.058
6532	瑞耘	68.4	▲0.40	+0.59%	2.40%	2.21%	68	69.5	68	68	298	0.204
6426	統新	68.1	▼-0.60	-0.87%	-1.59%	1.89%	68.5	69.4	68.1	68.7	127	0.086
6147	頎邦	68.1	▼-0.60	-0.87%	-0.73%	0.87%	68.7	68.7	68.1	68.7	4,289	2.921
5285	界霖	68.1	▼-0.50	-0.73%	-2.30%	0.87%	68.1	68.6	68	68.6	78	0.053
2915	潤泰全	68.1	▼-0.20	-0.29%	0.89%	1.02%	68.5	68.7	68	68.3	4,150	2.826
1597	直得	68.1	▲0.30	+0.44%	-0.58%	1.18%	67.8	68.2	67.4	67.8	156	0.106
2809	京城銀	68	▲0.60	+0.89%	7.09%	3.26%	66.7	68	65.8	67.4	8,532	5.802
1229	聯華	67.8	▲0.30	+0.44%	0.89%	1.19%	67.5	67.8	67	67.5	1,167	0.791
8271	宇瞻	67.8	▼-0.50	-0.73%	-0.88%	0.88%	68.3	68.4	67.8	68.3	599	0.406
9937	全國	67.7	▼-0.10	-0.15%	1.96%	1.18%	66.9	67.7	66.9	67.8	9	0.006
6525	捷敏-KY	67.6	--	--	1.96%	1.63%	67.8	68.1	67	67.6	176	0.119
4739	康普	67.4	▲0.70	+1.05%	1.51%	1.65%	66.7	67.8	66.7	66.7	785	0.529
6112	邁達特	67.4	▲0.30	+0.45%	7.15%	2.24%	66.6	67.6	66.1	67.1	1,058	0.713
3016	嘉晶	67	▼-1.00	-1.47%	0.30%	1.76%	67.6	67.6	66.4	68	1,308	0.876
8349	恒耀	66.9	--	--	-0.59%	1.20%	67	67.6	66.8	66.9	118	0.079
1339	昭輝	66.4	--	--	0.30%	1.20%	66.9	67	66.2	66.4	159	0.106
1785	光洋科	66.2	▲6.00	+9.97%	18.85%	11.79%	60	66.2	59.1	60.2	61,336	40.604
6505	台塑化	66.2	▼-0.40	-0.60%	1.38%	1.65%	66.7	67.3	66.2	66.6	5,912	3.914
4952	凌通	66.1	▼-0.70	-1.05%	-3.50%	1.50%	66.5	66.6	65.6	66.8	1,000	0.661
9930	中聯資源	66	▼-0.70	-1.05%	0.92%	1.20%	66.7	66.7	65.9	66.7	100	0.066
4935	茂林-KY	65.8	--	--	3.30%	1.52%	65.5	66.3	65.3	65.8	185	0.122
8284	三竹	65.8	--	--	-0.60%	0.30%	65.9	66	65.8	65.8	17	0.011
2739	寒舍	65.8	▲2.00	+3.13%	2.65%	4.70%	63.8	66.8	63.8	63.8	1,864	1.227
8432	東生華	65.4	▲0.70	+1.08%	3.15%	2.32%	64.7	65.5	64	64.7	112	0.073
1722	台肥	65.3	▲0.70	+1.08%	1.71%	1.39%	64.9	65.6	64.7	64.6	5,135	3.353
3046	建碁	64.7	▲0.20	+0.31%	0.94%	1.55%	64.4	65	64	64.5	198	0.128
2436	偉詮電	64.6	▼-0.20	-0.31%	-0.62%	1.85%	64.9	65.4	64.2	64.8	974	0.629
4971	IET-KY	64.6	▲5.80	+9.86%	7.67%	3.74%	62.4	64.6	62.4	58.8	1,176	0.760
2464	盟立	64.5	▼-0.10	-0.15%	-1.07%	2.63%	63.9	64.8	63.1	64.6	4,785	3.086
3715	定穎投控	64.5	▼-1.80	-2.71%	4.03%	3.02%	66	66	64	66.3	10,795	6.963
3465	進泰電子	64.4	▼-0.10	-0.16%	-1.08%	3.41%	64.5	66.3	64.1	64.5	55	0.035
6754	匯僑設計	64.4	--	--	-0.46%	0.78%	64.6	64.7	64.2	64.4	36	0.023
8482	商億-KY	64.4	▼-0.90	-1.38%	2.06%	2.45%	65.3	65.3	63.7	65.3	8	0.005
9938	百和	64.3	▼-0.80	-1.23%	-4.46%	3.23%	65.9	66.4	64.3	65.1	1,668	1.073
6823	濾能	64.3	▲0.10	+0.16%	0.47%	0.78%	64.2	64.3	63.8	64.2	8	0.005