聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
23253.39
漲跌
▼152.71
漲幅
-0.65%
金額(億)
6,293
4364人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：材料-KY, 國巨, 均華, 台達電, 致茂, 光聖, 來億-KY, 昱展新藥, 立積, 新門, 群翊, 力致, 神準, 騰雲, 嘉基

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6425	易發	64.1	▼-2.70	-4.04%	-10.35%	4.94%	66.8	66.8	63.5	66.8	2,905	1.862
2441	超豐	64.1	▲0.40	+0.63%	3.22%	1.41%	63.7	64.1	63.2	63.7	938	0.601
4933	友輝	64	▲1.50	+2.40%	2.73%	3.52%	62.4	64.6	62.4	62.5	427	0.273
6201	亞弘電	63.9	▼-0.10	-0.16%	0.63%	0.94%	64	64.4	63.8	64	52	0.033
5906	台南-KY	63.8	▼-2.70	-4.06%	-3.48%	1.95%	64.2	64.4	63.1	66.5	77	0.049
3015	全漢	63.7	▲0.50	+0.79%	-5.21%	1.58%	63.5	64.3	63.3	63.2	851	0.542
00762	元大全球AI	63.65	▼-0.80	-1.24%	-0.16%	1.09%	64.15	64.15	63.45	64.45	375	0.239
4581	光隆精密-KY	63.5	▲1.10	+1.76%	1.76%	1.60%	63	63.9	62.9	62.4	24	0.015
6668	中揚光	63.5	▲0.20	+0.32%	1.44%	3.00%	63	64	62.1	63.3	816	0.518
6243	迅杰	63.4	▼-0.80	-1.25%	-1.25%	2.18%	63.5	64.5	63.1	64.2	266	0.169
4503	金雨	63.4	▲2.20	+3.59%	7.46%	6.70%	60.2	64.3	60.2	61.2	1,799	1.141
2065	世豐	63.4	▲0.10	+0.16%	-0.63%	0.63%	63.5	63.6	63.2	63.3	32	0.020
2031	新光鋼	63.3	▼-1.50	-2.31%	-9.05%	3.09%	64.9	65.3	63.3	64.8	3,788	2.398
8466	美吉吉-KY	63.3	--	--	-0.16%	2.05%	63.3	64	62.7	63.3	137	0.087
6776	展碁國際	63.2	▼-0.40	-0.63%	-0.16%	1.57%	63.6	64	63	63.6	79	0.050
6666	羅麗芬-KY	63	▼-0.20	-0.32%	-0.94%	1.42%	63.7	63.7	62.8	63.2	25	0.016
4555	氣立	63	▼-2.40	-3.67%	8.62%	7.34%	64.1	65.1	60.3	65.4	162	0.102
2453	凌群	62.9	▲0.10	+0.16%	1.62%	1.75%	62.8	63.2	62.1	62.8	763	0.480
8097	常珵	62.9	▼-0.10	-0.16%	-2.33%	1.27%	63	63.2	62.4	63	395	0.248
2329	華泰	62.7	▲0.60	+0.97%	2.45%	4.51%	62.5	65.3	62.5	62.1	28,790	18.051
8390	金益鼎	62.6	▲1.10	+1.79%	3.13%	1.95%	62	63	61.8	61.5	1,805	1.130
3504	揚明光	62.4	▲3.20	+5.41%	4.87%	8.11%	58.3	63.1	58.3	59.2	1,925	1.201
5243	乙盛-KY	62.3	▼-1.40	-2.20%	-5.89%	1.88%	63.1	63.3	62.1	63.7	2,121	1.321
3707	漢磊	62.1	▼-0.70	-1.11%	1.64%	2.39%	62.8	63.5	62	62.8	2,457	1.526
1442	名軒	62.1	▲0.40	+0.65%	0.00%	2.92%	61.7	62.1	60.3	61.7	2,303	1.430
1903	士紙	62	▲0.40	+0.65%	-0.16%	1.46%	61.8	62	61.1	61.6	213	0.132
6161	捷波	62	▼-0.50	-0.80%	0.32%	1.92%	62.1	62.6	61.4	62.5	778	0.482
8927	北基	61.9	▲0.90	+1.48%	1.64%	2.13%	60.6	61.9	60.6	61	177	0.110
1796	金穎生技	61.7	▲0.20	+0.33%	2.15%	1.46%	61.5	62.3	61.4	61.5	73	0.045
1587	吉茂	61.6	▲0.10	+0.16%	-7.09%	3.09%	61.2	62.1	60.2	61.5	1,624	1.000
3306	鼎天	61.6	▼-1.50	-2.38%	5.48%	2.22%	62.5	62.7	61.3	63.1	874	0.538
2926	誠品生活	61.6	▲1.90	+3.18%	2.67%	3.18%	59.7	61.6	59.7	59.7	6	0.004
4545	銘鈺	61.5	▲0.40	+0.65%	18.50%	9.33%	61.1	65.7	60	61.1	5,120	3.149
8476	台境	61.5	▲0.50	+0.82%	2.16%	2.30%	60.5	61.9	60.5	61	95	0.058
6807	峰源-KY	61.3	▲0.90	+1.49%	4.79%	2.48%	60.3	61.4	59.9	60.4	127	0.078
4543	萬在	61.3	--	--	-0.81%	3.43%	61.3	62.4	60.3	61.3	962	0.590
5212	凌網	61.2	▲1.00	+1.66%	1.32%	3.49%	60.3	62.4	60.3	60.2	65	0.040
6743	安普新	61	▲1.30	+2.18%	7.77%	5.19%	60	61.5	58.4	59.7	649	0.396
6542	隆中	61	▼-0.60	-0.97%	-1.93%	0.16%	61.1	61.1	61	61.6	5	0.003
6591	動力-KY	61	▼-0.60	-0.97%	-0.97%	1.46%	61.9	61.9	61	61.6	266	0.162
8916	光隆	61	--	--	-0.16%	1.31%	60.9	61.5	60.7	61	129	0.079
4174	浩鼎	61	▼-0.10	-0.16%	-1.77%	2.13%	61.2	62	60.7	61.1	514	0.314
00653L	富邦印度正2	60.95	▲0.05	+0.08%	-0.08%	0.74%	61.1	61.4	60.95	60.9	263	0.160
4726	永昕	60.6	▼-0.90	-1.46%	8.80%	4.72%	62	63	60.1	61.5	7,016	4.252
00733	富邦臺灣中小	60.55	▼-0.50	-0.82%	0.50%	0.66%	60.9	60.9	60.5	61.05	1,342	0.813
3257	虹冠電	60.5	▼-0.10	-0.17%	-1.31%	0.83%	60.7	60.9	60.4	60.6	146	0.088
6202	盛群	60.5	▼-0.30	-0.49%	0.83%	1.81%	60.8	61.1	60	60.8	1,100	0.666
8917	欣泰	60.5	▲0.20	+0.33%	0.50%	2.82%	60.3	61.9	60.2	60.3	16	0.010
2316	楠梓電	60.4	▲1.00	+1.68%	24.41%	6.23%	60.6	62.7	59	59.4	47,440	28.654