聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22822.79
漲跌
▼36.02
漲幅
-0.16%
金額(億)
4,243
4446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：川湖, 亞德客-KY, M31, 矽力*-KY, 晶碩, 晶心科, 順藥, 南寶, 六方科-KY, 大學光, 視陽, 潤德, 永信建, 上銀, 神盾

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8033	雷虎	59.6	▼-0.30	-0.50%	-0.83%	1.50%	59.9	60.5	59.6	59.9	941	0.561
1472	三洋實業	59.6	▼-0.50	-0.83%	2.58%	1.16%	60.1	60.3	59.6	60.1	24	0.014
00759B	復華製藥債	59.6	▼-0.20	-0.33%	-1.49%	0.08%	59.55	59.6	59.55	59.8	125	0.075
2441	超豐	59.4	▲1.60	+2.77%	2.41%	2.42%	58.5	59.5	58.1	57.8	1,255	0.745
8431	匯鑽科	59.4	▼-0.60	-1.00%	-5.71%	1.83%	60.1	60.5	59.4	60	300	0.178
2338	光罩	59.3	▲1.50	+2.60%	3.13%	2.60%	58.3	59.8	58.3	57.8	1,870	1.109
6695	芯鼎	59.2	▲1.20	+2.07%	7.44%	7.07%	58.5	62.5	58.4	58	3,042	1.801
6457	紘康	59.2	▼-0.70	-1.17%	10.65%	6.51%	62.8	62.9	59	59.9	1,686	0.998
4952	凌通	59.1	▲0.60	+1.03%	12.14%	7.52%	59.5	62.5	58.1	58.5	9,306	5.500
6456	GIS-KY	59	▲0.90	+1.55%	1.90%	1.38%	58.2	59	58.2	58.1	468	0.276
8432	東生華	59	▲0.10	+0.17%	4.42%	2.21%	58.3	59.6	58.3	58.9	76	0.045
3306	鼎天	59	▼-0.40	-0.67%	1.20%	2.69%	59.6	60.3	58.7	59.4	480	0.283
2481	強茂	58.8	▼-0.30	-0.51%	-2.81%	3.38%	59.6	60.2	58.2	59.1	2,685	1.579
1722	台肥	58.5	▲0.50	+0.86%	1.74%	0.69%	58.5	58.6	58.2	58	1,333	0.780
1339	昭輝	58.5	▲0.30	+0.52%	-2.01%	1.55%	58.5	59.1	58.2	58.2	89	0.052
4527	方土霖	58.4	▲1.90	+3.36%	21.67%	4.07%	58.8	58.8	56.5	56.5	4,678	2.732
8466	美吉吉-KY	58.1	▼-1.00	-1.69%	-7.48%	2.20%	59.2	59.4	58.1	59.1	241	0.140
8916	光隆	58	--	--	-0.68%	0.34%	58	58.1	57.9	58	61	0.035
5906	台南-KY	58	▼-0.40	-0.68%	0.17%	1.54%	58.9	58.9	58	58.4	2	0.001
6243	迅杰	57.9	▲1.00	+1.76%	18.04%	9.67%	58.6	60.6	55.1	56.9	8,833	5.114
2545	皇翔	57.9	▲0.70	+1.22%	0.70%	1.75%	58	58.4	57.4	57.2	700	0.405
00768B	復華20年美債	57.85	▼-0.20	-0.34%	-1.53%	0.17%	57.9	57.9	57.8	58.05	549	0.318
00790B	復華次順位金融債	57.8	▼-0.30	-0.52%	-1.03%	0.34%	58	58	57.8	58.1	101	0.058
3257	虹冠電	57.7	▼-1.20	-2.04%	3.41%	5.09%	58.1	60.7	57.7	58.9	790	0.456
00713	元大台灣高息低波	57.6	▼-0.05	-0.09%	0.96%	0.78%	57.8	58	57.55	57.65	7,586	4.370
6570	維田	57.6	▲0.10	+0.17%	0.00%	3.65%	58.4	59.5	57.4	57.5	455	0.262
4927	泰鼎-KY	57.5	▲1.20	+2.13%	1.05%	1.95%	57	57.5	56.4	56.3	600	0.345
1536	和大	57.5	▲0.30	+0.52%	2.68%	1.40%	57.3	57.8	57	57.2	1,651	0.949
1903	士紙	57.3	▲0.80	+1.42%	3.43%	2.48%	56.6	57.6	56.2	56.5	437	0.250
3466	德晉	57.3	▼-0.60	-1.04%	-4.50%	6.22%	56.8	58.7	55.1	57.9	774	0.444
6201	亞弘電	57.3	▼-0.20	-0.35%	-0.52%	0.35%	57.4	57.5	57.3	57.5	27	0.015
6776	展碁國際	57.3	▲0.40	+0.70%	1.24%	1.05%	57.1	57.4	56.8	56.9	85	0.049
5007	三星	57.2	▲0.10	+0.18%	1.06%	1.40%	56.6	57.4	56.6	57.1	40	0.023
5511	德昌	57.2	▲0.30	+0.53%	0.70%	1.93%	56.1	57.2	56.1	56.9	103	0.059
8064	東捷	57.1	▼-2.40	-4.03%	-5.31%	5.88%	59.8	60.5	57	59.5	6,610	3.774
2739	寒舍	57.1	▲0.20	+0.35%	1.96%	2.64%	56	57.5	56	56.9	349	0.199
00646	元大S&P500	57	▼-0.30	-0.52%	-0.26%	0.35%	57.05	57.1	56.9	57.3	2,120	1.208
9924	福興	57	--	--	0.00%	1.23%	57.4	57.5	56.8	57	175	0.100
00760B	復華新興企業債	56.85	▼-0.20	-0.35%	-1.13%	0.26%	56.95	57	56.85	57.05	173	0.098
3707	漢磊	56.8	▲1.10	+1.97%	0.00%	2.51%	56.2	57.6	56.2	55.7	1,795	1.020
4581	光隆精密-KY	56.8	--	--	2.71%	0.88%	57	57	56.5	56.8	32	0.018
6024	群益期	56.6	▲0.10	+0.18%	0.18%	0.71%	56.5	56.7	56.3	56.5	151	0.085
00791B	復華信用債1-5	56.55	▼-0.30	-0.53%	-0.96%	0.26%	56.7	56.7	56.55	56.85	99	0.056
2387	精元	56.5	▼-0.10	-0.18%	-1.91%	1.41%	56.9	57	56.2	56.6	634	0.358
2809	京城銀	56.2	▼-0.70	-1.23%	-0.35%	1.93%	57	57.3	56.2	56.9	2,475	1.391
00733	富邦臺灣中小	55.95	▲0.40	+0.72%	1.45%	1.26%	56	56.65	55.95	55.55	1,102	0.617
4545	銘鈺	55.9	▼-2.40	-4.12%	6.48%	5.83%	58.2	59	55.6	58.3	1,116	0.624
2606	裕民	55.6	▲2.20	+4.12%	5.90%	4.12%	54.3	56.3	54.1	53.4	19,166	10.656
2926	誠品生活	55.5	▲1.10	+2.02%	1.83%	2.02%	54.4	55.5	54.4	54.4	9	0.005