台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45677.46
  • 漲跌
    ▼781.70
  • 漲幅
    -1.68%
  • 金額(億)
    12,388
  • 4694人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

台股排行-全部資訊

台股排行榜-漲跌 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
5478 智冠 103.5 ▲0.50 +0.49% 4.55% 1.94%103 104 102 1031940.201
5516 雙喜 11 ▲0.50 +4.76% 5.77% 8.10%10.3 11.15 10.3 10.51190.013
5871A 中租-KY甲特 103 ▲0.50 +0.49% 0.98% 0.49%102.5 103 102.5 102.5570.059
6281 全國電 51.5 ▲0.50 +0.98% 0.98% 1.57%51 51.8 51 511560.080
6486 互動 83.2 ▲0.50 +0.60% 1.59% 1.33%82.2 83.2 82.1 82.71090.091
6560 欣普羅 39.9 ▲0.50 +1.27% 3.64% 4.31%39.8 41.1 39.4 39.41890.075
6596 寬宏藝術 97.7 ▲0.50 +0.51% 1.77% 1.54%98.1 98.8 97.3 97.21790.175
6629 泰金-KY 118.5 ▲0.50 +0.42% 1.28% 1.69%117.5 119.5 117.5 118470.056
6785 昱展新藥 116 ▲0.50 +0.43% -5.69% 4.33%116 120.5 115.5 115.51170.136
6846 綠茵 68 ▲0.50 +0.74% 1.19% 1.19%68.8 68.8 68 67.5120.008
6908 宏碁遊戲-創 40.5 ▲0.50 +1.25% 6.58% 1.25%40 40.5 40 40170.007
7747 昕奇雲端 127 ▲0.50 +0.40% -1.55% 1.98%128.5 128.5 126 126.5120.015
7760 享溫馨 32 ▲0.50 +1.59% -2.44% 2.22%31.4 32.1 31.4 31.51520.049
7820 立盈 123.5 ▲0.50 +0.41% -0.40% 2.44%120.5 123.5 120.5 123320.040
8499 鼎炫-KY 297 ▲0.50 +0.17% -7.48% 1.69%296 300 295 296.5430.128
9937 全國 56.5 ▲0.50 +0.89% 1.80% 0.89%56 56.5 56 56780.044
1210 大成 54.2 ▲0.50 +0.93% 3.04% 2.98%53.7 55 53.4 53.710,0215.431
1558 伸興 91.9 ▲0.50 +0.55% 0.33% 0.66%91.4 91.9 91.3 91.4940.086
4439 冠星-KY 90.8 ▲0.50 +0.55% -1.94% 1.99%90 90.8 89 90.3300.027
4116 明基醫 38.45 ▲0.45 +1.18% 3.22% 1.18%38.2 38.5 38.05 38830.032
4128 中天 15.1 ▲0.45 +3.07% 4.86% 4.10%14.85 15.25 14.65 14.652,3710.358
4195 基米-創 17 ▲0.45 +2.72% 2.72% 4.53%16.9 17.35 16.6 16.552800.048
6512 啟發電 19.85 ▲0.45 +2.32% 3.39% 2.06%19.5 19.9 19.5 19.4260.005
6615 慧智 33.45 ▲0.45 +1.36% 1.83% 2.58%33.05 33.9 33.05 33290.010
1338 廣華-KY 17.1 ▲0.45 +2.70% 4.59% 9.31%16.45 18 16.45 16.655860.100
1734 杏輝 31.35 ▲0.45 +1.46% 2.12% 1.78%30.9 31.4 30.85 30.95690.178
1307 三芳 34.45 ▲0.45 +1.32% 10.59% 3.24%34 34.95 33.85 342,2890.789
2884 玉山金 33.45 ▲0.45 +1.36% 8.08% 2.42%33 33.7 32.9 3371,06723.772
4109 加捷生醫 11.9 ▲0.45 +3.93% 6.25% 4.37%11.45 11.95 11.45 11.454010.048
1810 和成 20.55 ▲0.45 +2.24% 5.38% 3.73%20.1 20.55 19.8 20.12,7690.569
2712 遠雄來 15.55 ▲0.45 +2.98% 6.51% 2.98%15.1 15.55 15.1 15.1110.002
8404 百和興業-KY 17.8 ▲0.45 +2.59% 8.87% 5.76%17.35 18.2 17.2 17.358060.143
6177 達麗 44.65 ▲0.45 +1.02% 5.31% 2.04%44.1 45 44.1 44.21,3240.591
3512 皇龍 20.8 ▲0.45 +2.21% 1.22% 4.91%20.25 21.2 20.2 20.351570.033
6195 詩肯 26.55 ▲0.45 +1.72% 1.34% 2.87%25.9 26.65 25.9 26.1230.006
2886 兆豐金 42.1 ▲0.45 +1.08% 5.25% 2.28%42 42.7 41.75 41.6547,10419.831
2718 全心投控 47.15 ▲0.40 +0.86% 1.51% 1.39%47.05 47.25 46.6 46.75800.038
2947 振宇五金 77.8 ▲0.40 +0.52% 0.52% 0.13%77.7 77.8 77.7 77.490.007
4120 友華 46 ▲0.40 +0.88% 3.14% 3.07%46.6 46.6 45.2 45.6100.005
4131 浩泰 33.4 ▲0.40 +1.21% -0.60% 1.52%33 33.4 32.9 3350.002
4580 捷流閥業 83.8 ▲0.40 +0.48% 1.58% 1.08%83.4 84 83.1 83.4700.059
4735 豪展 33 ▲0.40 +1.23% 7.14% 3.07%32.4 33 32 32.6540.018
4747 強生 55.4 ▲0.40 +0.73% -2.81% 2.73%55.5 56 54.5 55120.007
9918 欣天然 44.45 ▲0.40 +0.91% 3.01% 1.02%44.05 44.5 44.05 44.05390.017
2726 雅茗-KY 10.3 ▲0.40 +4.04% -0.96% 5.15%9.84 10.35 9.84 9.980.001
3521 台鋼建設 12.35 ▲0.40 +3.35% 2.07% 9.21%12 13.1 12 11.955810.072
1733 五鼎 30.8 ▲0.40 +1.32% 3.01% 1.48%30.4 30.8 30.35 30.42570.079
2371 大同 32.05 ▲0.40 +1.26% 7.55% 4.27%31.7 32.8 31.45 31.6581,72026.191
1456 怡華 13.85 ▲0.40 +2.97% 9.06% 5.20%13.55 14 13.3 13.451510.021
1732 毛寶 26.9 ▲0.40 +1.51% 2.09% 4.15%26.7 27.4 26.3 26.55110.137