• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28371.98
  • 漲跌
    ▲61.51
  • 漲幅
    +0.22%
  • 金額(億)
    4,300

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...89101112...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4923 力士 28.9 ▲0.20 +0.70% 2.30% 1.92%28.6 28.9 28.35 28.7430.012
4974 亞泰 71.1 ▲0.20 +0.28% 2.01% 0.99%70.9 71.5 70.8 70.9910.065
5210 寶碩 23.2 ▲0.20 +0.87% 1.75% 3.70%22.95 23.25 22.4 231610.037
5228 鈺鎧 18.9 ▲0.20 +1.07% -2.07% 2.94%19 19.45 18.9 18.7330.006
5328 華容 21.65 ▲0.20 +0.93% 2.12% 4.66%21.6 22.4 21.4 21.4514,2443.084
5525 順天 28.35 ▲0.20 +0.71% -0.18% 1.42%28.1 28.4 28 28.152450.069
5533 皇鼎 14.45 ▲0.20 +1.40% 1.76% 1.75%14.4 14.55 14.3 14.251390.020
6020 大展證 19 ▲0.20 +1.06% 1.88% 7.45%18.8 20.2 18.8 18.8250.005
6171 大城地產 28.9 ▲0.20 +0.70% 2.12% 1.57%29 29.3 28.85 28.7180.005
6246 臺龍 14.1 ▲0.20 +1.44% 1.08% 2.52%13.75 14.1 13.75 13.9650.009
6474 華豫寧 35.3 ▲0.20 +0.57% 2.92% 1.99%35 35.5 34.8 35.1360.013
6573 虹揚-KY 15.15 ▲0.20 +1.34% 1.00% 6.35%15 15.95 15 14.952410.037
6614 資拓宏宇 49.2 ▲0.20 +0.41% 2.07% 1.12%49 49.4 48.85 491000.049
7767 仁大資訊 50.2 ▲0.20 +0.40% 0.50% 1.30%49.7 50.2 49.55 50440.022
8050 廣積 42.85 ▲0.20 +0.47% 0.82% 1.99%42.95 43.5 42.65 42.653430.147
8084 巨虹 60 ▲0.20 +0.33% 0.33% 2.34%59.6 60.7 59.3 59.81090.065
8261 富鼎 90.9 ▲0.20 +0.22% 1.22% 1.87%90.9 92.4 90.7 90.71,4621.329
8423 保綠-KY 18 ▲0.20 +1.12% 2.86% 0.56%17.9 18 17.9 17.8110.002
8438 昶昕 29.65 ▲0.20 +0.68% 0.51% 0.51%29.6 29.65 29.5 29.45730.022
3481 群創 13.25 ▲0.20 +1.53% 6.85% 2.68%13.45 13.5 13.15 13.05109,18514.467
00894 中信小資高價30 26.84 ▲0.19 +0.71% 4.19% 0.56%26.82 26.9 26.75 26.651,1550.310
00991A 主動復華未來50 10.22 ▲0.19 +1.89% 5.80% 1.69%10.06 10.22 10.05 10.03107,65711.003
00663L 國泰臺灣加權正2 45.58 ▲0.18 +0.40% 6.00% 0.97%45.88 45.89 45.45 45.45,5532.531
00728 第一金工業30 36.41 ▲0.17 +0.47% 3.06% 0.94%36.24 36.58 36.24 36.24290.011
00924 復華S&P500成長 29.39 ▲0.16 +0.55% 3.05% 0.24%29.42 29.45 29.38 29.231,8480.543
00642U 期元大S&P石油 15.32 ▲0.16 +1.06% 3.51% 0.40%15.33 15.34 15.28 15.1612,6411.937
0050 元大台灣50 63.85 ▲0.15 +0.24% 3.15% 0.47%63.95 64.05 63.75 63.762,32339.793
0051 元大中型100 90.6 ▲0.15 +0.17% 2.49% 0.50%90.45 90.9 90.45 90.45210.019
00646 元大S&P500 68.1 ▲0.15 +0.22% 2.25% 0.37%68.15 68.3 68.05 67.953,7852.578
00661 元大日經225 64.85 ▲0.15 +0.23% 2.61% 0.46%65 65.15 64.85 64.7830.054
00692 富邦公司治理 56.2 ▲0.15 +0.27% 2.93% 0.45%56.35 56.35 56.1 56.055710.321
00783 富邦中証500 25.13 ▲0.15 +0.60% 2.11% 0.72%24.98 25.13 24.95 24.98800.020
00881 國泰台灣科技龍頭 31.95 ▲0.15 +0.47% 3.47% 0.53%32.04 32.05 31.88 31.85,8231.860
00926 凱基全球菁英55 23.35 ▲0.15 +0.65% 2.77% 0.22%23.39 23.4 23.35 23.29550.223
00934 中信成長高股息 20.45 ▲0.15 +0.74% 1.44% 0.54%20.45 20.5 20.39 20.31,4970.306
1473 台南 24.85 ▲0.15 +0.61% 1.64% 1.42%24.95 25 24.65 24.7280.007
1595 川寶 36.95 ▲0.15 +0.41% 0.00% 1.22%36.75 37.05 36.6 36.8270.010
1725 元禎 27.15 ▲0.15 +0.56% 6.26% 2.59%27.55 27.8 27.1 271630.044
1817 凱撒衛 38.45 ▲0.15 +0.39% 0.00% 0.52%38.4 38.55 38.35 38.370.003
2108 南帝 22.7 ▲0.15 +0.67% 0.89% 1.33%22.55 22.8 22.5 22.554320.098
2409 友達 11.45 ▲0.15 +1.33% 2.69% 2.65%11.5 11.65 11.35 11.355,5996.366
2477 美隆電 24.05 ▲0.15 +0.63% 2.56% 1.05%24.05 24.25 24 23.9950.023
2536 宏普 26.65 ▲0.15 +0.57% 1.52% 1.32%26.5 26.8 26.45 26.51530.041
2712 遠雄來 18.15 ▲0.15 +0.83% -0.82% 1.11%18 18.15 17.95 18110.002
2816 旺旺保 29.5 ▲0.15 +0.51% 1.72% 1.19%29.5 29.6 29.25 29.351060.031
3052 夆典 12.1 ▲0.15 +1.26% 3.42% 2.93%12 12.25 11.9 11.951,4230.172
3066 李洲 14.05 ▲0.15 +1.08% 1.44% 2.52%14.2 14.2 13.85 13.9600.008
3067 全域 18.65 ▲0.15 +0.81% -6.28% 0.81%18.6 18.75 18.6 18.560.001
3164 景岳 18.35 ▲0.15 +0.82% 0.27% 2.20%18.55 18.55 18.15 18.2200.004
3224 三顧 44.35 ▲0.15 +0.34% 1.60% 1.13%44.2 44.4 43.9 44.2260.012
1< 上一頁...89101112...下一頁 >50