聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45886.04
漲跌
▼573.12
漲幅
-1.23%
金額(億)
11,207
4694人加入追蹤

立即追蹤
本地時間:13:18

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 萬潤, 聖暉*, 藥華藥, 辛耘, 旭隼, 亞翔

台股排行－全部資訊

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5203	訊連	71.9	▲0.50	+0.70%	12.34%	6.16%	71.4	74.8	70.4	71.4	1,593	1.145
5209	新鼎	175.5	▲0.50	+0.29%	3.85%	1.71%	176	177	174	175	67	0.118
5287	數字	146	▲0.50	+0.34%	-1.68%	1.03%	145.5	146.5	145	145.5	48	0.070
5392	能率	46.4	▲0.50	+1.09%	14.57%	6.86%	45.55	46.75	43.6	45.9	5,990	2.779
5475	德宏	305.5	▲0.50	+0.16%	14.63%	6.23%	319.5	319.5	300.5	305	2,298	7.020
5478	智冠	103.5	▲0.50	+0.49%	3.71%	1.94%	103	104	102	103	189	0.196
5511	德昌	72.8	▲0.50	+0.69%	2.10%	1.80%	71.8	73.1	71.8	72.3	156	0.114
5530	龍巖	54.5	▲0.50	+0.93%	18.48%	8.52%	58.3	58.3	53.7	54	3,169	1.727
6177	達麗	44.7	▲0.50	+1.13%	6.94%	2.04%	44.1	45	44.1	44.2	1,260	0.563
6263	普萊德	181	▲0.50	+0.28%	2.26%	2.77%	183	185.5	180.5	180.5	1,182	2.139
6281	全國電	51.5	▲0.50	+0.98%	1.58%	1.57%	51	51.8	51	51	150	0.077
6438	迅得	162	▲0.50	+0.31%	-7.16%	1.86%	161.5	163	160	161.5	559	0.906
6486	互動	83.2	▲0.50	+0.60%	2.72%	1.33%	82.2	83.2	82.1	82.7	100	0.083
6512	啟發電	19.9	▲0.50	+2.58%	3.65%	2.06%	19.5	19.9	19.5	19.4	24	0.005
6625	必應	74.4	▲0.50	+0.68%	3.05%	1.22%	74.6	75.2	74.3	73.9	300	0.223
6803	崑鼎	288	▲0.50	+0.17%	0.88%	0.70%	286.5	288.5	286.5	287.5	50	0.144
6846	綠茵	68	▲0.50	+0.74%	2.26%	1.19%	68.8	68.8	68	67.5	10	0.007
6908	宏碁遊戲-創	40.5	▲0.50	+1.25%	8.43%	1.25%	40	40.5	40	40	16	0.006
6919	康霈*	97	▲0.50	+0.52%	-1.02%	4.77%	98	101.5	96.9	96.5	5,155	5.000
7747	昕奇雲端	127	▲0.50	+0.40%	-0.39%	1.98%	128.5	128.5	126	126.5	12	0.015
7760	享溫馨	32	▲0.50	+1.59%	-2.59%	2.22%	31.4	32.1	31.4	31.5	152	0.049
7820	立盈	123.5	▲0.50	+0.41%	-2.37%	2.44%	120.5	123.5	120.5	123	31	0.038
8096	擎亞	137	▲0.50	+0.37%	13.22%	5.86%	134	142	134	136.5	6,274	8.595
8284	三竹	63.7	▲0.50	+0.79%	0.95%	0.47%	63.4	63.7	63.4	63.2	7	0.004
8404	百和興業-KY	17.85	▲0.50	+2.88%	10.53%	5.76%	17.35	18.2	17.2	17.35	761	0.136
8463	潤泰材	22.5	▲0.50	+2.27%	3.93%	2.05%	22.05	22.5	22.05	22	62	0.014
8499	鼎炫-KY	297	▲0.50	+0.17%	-5.41%	1.69%	296	300	295	296.5	39	0.116
8906	花王	24	▲0.50	+2.13%	-2.04%	1.70%	24	24	23.6	23.5	24	0.006
9942	茂順	120	▲0.50	+0.42%	0.42%	0.84%	119.5	120.5	119.5	119.5	67	0.080
1338	廣華-KY	17.1	▲0.45	+2.70%	6.21%	9.31%	16.45	18	16.45	16.65	542	0.093
1732	毛寶	26.95	▲0.45	+1.70%	1.32%	4.15%	26.7	27.4	26.3	26.5	478	0.129
1734	杏輝	31.35	▲0.45	+1.46%	2.12%	1.78%	30.9	31.4	30.85	30.9	474	0.149
2062	橋椿	19.7	▲0.45	+2.34%	7.07%	3.12%	19.45	19.85	19.25	19.25	607	0.120
3058	立德	10.6	▲0.45	+4.43%	30.54%	10.25%	10.15	11	9.96	10.15	4,785	0.507
4116	明基醫	38.45	▲0.45	+1.18%	3.64%	1.18%	38.2	38.5	38.05	38	80	0.031
4128	中天	15.1	▲0.45	+3.07%	5.23%	4.10%	14.85	15.25	14.65	14.65	2,172	0.328
5251	天鉞電	33.3	▲0.45	+1.37%	24.95%	13.09%	32.55	36.1	31.8	32.85	2,461	0.820
5880	合庫金	23.85	▲0.45	+1.92%	5.07%	2.78%	23.4	24	23.35	23.4	39,995	9.539
6615	慧智	33.45	▲0.45	+1.36%	0.90%	2.58%	33.05	33.9	33.05	33	27	0.009
2712	遠雄來	15.55	▲0.45	+2.98%	5.42%	2.98%	15.1	15.55	15.1	15.1	10	0.002
5516	雙喜	10.95	▲0.45	+4.29%	6.83%	8.10%	10.3	11.15	10.3	10.5	114	0.012
3092	鴻碩	31.05	▲0.45	+1.47%	7.44%	5.88%	30.9	31.95	30.15	30.6	913	0.283
8930	青鋼	28.8	▲0.45	+1.59%	1.23%	1.41%	28.4	28.8	28.4	28.35	58	0.017
00713	元大台灣高息低波	60.25	▲0.40	+0.67%	8.07%	1.50%	59.6	60.35	59.45	59.85	11,901	7.170
1231	聯華食	87.1	▲0.40	+0.46%	2.83%	1.27%	87.2	87.2	86.1	86.7	225	0.196
1786	科妍	54.7	▲0.40	+0.74%	4.79%	2.58%	53.7	55	53.6	54.3	180	0.098
2524	京城	36.15	▲0.40	+1.12%	6.17%	6.29%	36.2	37.35	35.1	35.75	156	0.056
2718	全心投控	47.15	▲0.40	+0.86%	3.85%	1.39%	47.05	47.25	46.6	46.75	68	0.032
2947	振宇五金	77.8	▲0.40	+0.52%	0.13%	0.13%	77.7	77.8	77.7	77.4	8	0.006
3287	廣寰科	37	▲0.40	+1.09%	-2.89%	3.55%	36.35	37.1	35.8	36.6	294	0.109