• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44825.78
  • 漲跌
    ▲592.91
  • 漲幅
    +1.34%
  • 金額(億)
    9,826

  • 4748人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 力旺, 智邦, 致茂, 貿聯-KY, 群聯, 聯亞, 亞德客-KY, 光聖, 宜鼎

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...89101112...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4503 金雨 38.05 ▲1.45 +3.96% -1.68% 4.51%36.8 38.25 36.6 36.62370.090
3685 元創精密 37.9 ▲1.45 +3.98% -4.29% 12.62%36.45 38.6 34 36.451,5020.569
00690 兆豐藍籌30 76 ▲1.45 +1.94% -1.75% 1.95%76.3 77.4 75.95 74.554390.334
6945 圓祥生技 98.1 ▲1.40 +1.45% -8.32% 3.41%96.7 100 96.7 96.71660.163
4545 銘鈺 34.5 ▲1.40 +4.23% -1.85% 3.78%33.3 34.5 33.25 33.1580.020
6834 天二科技 100.5 ▲1.40 +1.41% -6.07% 8.58%106 109 100.5 99.16,2966.327
8054 安國 96.5 ▲1.40 +1.47% 0.63% 5.78%96.2 101.5 96 95.13,0752.967
0056 元大高股息 50.95 ▲1.40 +2.83% -3.23% 2.22%50.1 51.2 50.1 49.5562,32031.752
3523 迎輝 15.4 ▲1.40 +10.00% 0.00% 11.79%13.75 15.4 13.75 14400.006
5469 瀚宇博 71.9 ▲1.40 +1.99% -1.78% 1.28%71.7 72.5 71.6 70.51,2090.869
7721 微程式 63.1 ▲1.40 +2.27% -3.81% 2.11%63 63.8 62.5 61.7790.050
4119 旭富 49.8 ▲1.40 +2.89% 5.96% 4.03%48.25 50.2 48.25 48.43240.161
4906 正文 36.05 ▲1.40 +4.04% -4.50% 3.90%35.15 36.5 35.15 34.653,2601.175
6205 詮欣 62.8 ▲1.40 +2.28% -5.99% 2.44%62.7 64 62.5 61.43990.251
00894 中信小資高價30 46.51 ▲1.36 +3.01% -0.47% 1.53%46.33 47.02 46.33 45.151,2240.569
0050 元大台灣50 103.85 ▲1.35 +1.32% -2.40% 1.46%104.5 104.8 103.3 102.5103,224107.198
4513 福裕 22.8 ▲1.35 +6.29% 5.56% 8.16%23.5 23.55 21.8 21.455,3631.223
00909 國泰數位支付服務 47.22 ▲1.31 +2.85% 2.92% 0.87%47.61 47.62 47.22 45.911,0730.507
1815 富喬 80.5 ▲1.30 +1.64% -9.65% 3.41%80.6 82.5 79.8 79.29,8657.941
00851 台新全球AI 71.15 ▲1.30 +1.86% -1.39% 1.00%70.45 71.15 70.45 69.8520.001
3504 揚明光 64.4 ▲1.30 +2.06% -7.47% 3.33%64.4 66.3 64.2 63.16760.435
6906 現觀科 72.4 ▲1.30 +1.83% 1.40% 1.55%72.1 72.7 71.6 71.1610.044
00692 富邦公司治理 89.05 ▲1.30 +1.48% -1.60% 1.42%89.2 90 88.75 87.757840.698
3537 堡達 57.8 ▲1.30 +2.30% -6.92% 4.07%59 59.9 57.6 56.59210.532
8047 星雲 43.3 ▲1.30 +3.10% 0.12% 3.57%42 43.3 41.8 4260.003
2891 中信金 64 ▲1.30 +2.07% 1.59% 2.23%62.9 64.3 62.9 62.735,20022.528
6234 高僑 37 ▲1.30 +3.64% -7.50% 3.78%36.65 37.45 36.1 35.75280.195
2399 映泰 39.45 ▲1.30 +3.41% -2.95% 4.72%38.6 40.4 38.6 38.152,4420.963
3257 虹冠電 54.2 ▲1.30 +2.46% -4.58% 1.89%53.9 54.9 53.9 52.93380.183
00670L 富邦NASDAQ正2 196.4 ▲1.30 +0.67% -4.10% 1.00%197.8 198.35 196.4 195.13420.672
00738U 期元大道瓊白銀 47.94 ▲1.25 +2.68% 4.40% 1.09%47.71 48.22 47.71 46.693,7731.809
6508 惠光 27.05 ▲1.25 +4.84% 4.84% 6.20%25.5 27.1 25.5 25.83280.089
4960 誠美材 22.25 ▲1.25 +5.95% -4.09% 7.38%21.45 22.85 21.3 213,5190.783
6123 上奇 42.95 ▲1.25 +3.00% 1.30% 2.64%42.9 43.7 42.6 41.71320.057
3312 弘憶股 48.9 ▲1.25 +2.62% -6.32% 2.41%49.15 49.6 48.45 47.659350.457
3709 鑫聯大投控 74.3 ▲1.20 +1.64% -4.74% 3.42%74 76 73.5 73.19400.698
6425 易發 60.3 ▲1.20 +2.03% -7.23% 2.71%60.1 61.3 59.7 59.11780.107
6265 方土昶 48 ▲1.20 +2.56% -7.16% 3.74%48 49.65 47.9 46.81,5150.727
6443 元晶 29.6 ▲1.20 +4.23% -0.84% 5.46%28.75 30.3 28.75 28.47,9522.354
6598 ABC-KY 27.85 ▲1.20 +4.50% 10.52% 7.69%27 28.3 26.25 26.657270.202
1325 恆大 26.7 ▲1.20 +4.71% 3.29% 5.10%26.2 27.5 26.2 25.51,2370.330
5455 昇益 28.2 ▲1.20 +4.44% 2.17% 4.63%27.8 28.75 27.5 271410.040
5864 致和證 33.95 ▲1.20 +3.66% -5.83% 3.66%33.6 34.6 33.4 32.753,2141.091
4909 新復興 39.4 ▲1.20 +3.14% -4.25% 3.01%38.8 39.95 38.8 38.23030.119
4968 立積 100.5 ▲1.20 +1.21% -3.37% 1.51%100.5 102 100.5 99.34120.414
020000 富邦特選蘋果N 31.2 ▲1.18 +3.93% -5.88% 1.23%31.57 31.57 31.2 30.02110.003
4927 泰鼎-KY 36.5 ▲1.15 +3.25% -7.12% 3.11%36.3 37.1 36 35.352,5100.916
6270 倍微 32.05 ▲1.15 +3.72% -3.46% 2.75%31.45 32.1 31.25 30.93250.104
4127 天良 76.7 ▲1.10 +1.46% -7.59% 3.44%75.6 77.9 75.3 75.61410.108
7811 民盛 72.2 ▲1.10 +1.55% 0.28% 1.13%72.8 72.9 72.1 71.1100.007
1< 上一頁...89101112...下一頁 >51