台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45886.04
  • 漲跌
    ▼573.12
  • 漲幅
    -1.23%
  • 金額(億)
    11,207
  • 4694人加入追蹤

    立即追蹤

  • 本地時間:13:18

     

台股排行-全部資訊

台股排行榜-漲跌 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
5203 訊連 71.9 ▲0.50 +0.70% 12.34% 6.16%71.4 74.8 70.4 71.41,5931.145
5209 新鼎 175.5 ▲0.50 +0.29% 3.85% 1.71%176 177 174 175670.118
5287 數字 146 ▲0.50 +0.34% -1.68% 1.03%145.5 146.5 145 145.5480.070
5392 能率 46.4 ▲0.50 +1.09% 14.57% 6.86%45.55 46.75 43.6 45.95,9902.779
5475 德宏 305.5 ▲0.50 +0.16% 14.63% 6.23%319.5 319.5 300.5 3052,2987.020
5478 智冠 103.5 ▲0.50 +0.49% 3.71% 1.94%103 104 102 1031890.196
5511 德昌 72.8 ▲0.50 +0.69% 2.10% 1.80%71.8 73.1 71.8 72.31560.114
5530 龍巖 54.5 ▲0.50 +0.93% 18.48% 8.52%58.3 58.3 53.7 543,1691.727
6177 達麗 44.7 ▲0.50 +1.13% 6.94% 2.04%44.1 45 44.1 44.21,2600.563
6263 普萊德 181 ▲0.50 +0.28% 2.26% 2.77%183 185.5 180.5 180.51,1822.139
6281 全國電 51.5 ▲0.50 +0.98% 1.58% 1.57%51 51.8 51 511500.077
6438 迅得 162 ▲0.50 +0.31% -7.16% 1.86%161.5 163 160 161.55590.906
6486 互動 83.2 ▲0.50 +0.60% 2.72% 1.33%82.2 83.2 82.1 82.71000.083
6512 啟發電 19.9 ▲0.50 +2.58% 3.65% 2.06%19.5 19.9 19.5 19.4240.005
6625 必應 74.4 ▲0.50 +0.68% 3.05% 1.22%74.6 75.2 74.3 73.93000.223
6803 崑鼎 288 ▲0.50 +0.17% 0.88% 0.70%286.5 288.5 286.5 287.5500.144
6846 綠茵 68 ▲0.50 +0.74% 2.26% 1.19%68.8 68.8 68 67.5100.007
6908 宏碁遊戲-創 40.5 ▲0.50 +1.25% 8.43% 1.25%40 40.5 40 40160.006
6919 康霈* 97 ▲0.50 +0.52% -1.02% 4.77%98 101.5 96.9 96.55,1555.000
7747 昕奇雲端 127 ▲0.50 +0.40% -0.39% 1.98%128.5 128.5 126 126.5120.015
7760 享溫馨 32 ▲0.50 +1.59% -2.59% 2.22%31.4 32.1 31.4 31.51520.049
7820 立盈 123.5 ▲0.50 +0.41% -2.37% 2.44%120.5 123.5 120.5 123310.038
8096 擎亞 137 ▲0.50 +0.37% 13.22% 5.86%134 142 134 136.56,2748.595
8284 三竹 63.7 ▲0.50 +0.79% 0.95% 0.47%63.4 63.7 63.4 63.270.004
8404 百和興業-KY 17.85 ▲0.50 +2.88% 10.53% 5.76%17.35 18.2 17.2 17.357610.136
8463 潤泰材 22.5 ▲0.50 +2.27% 3.93% 2.05%22.05 22.5 22.05 22620.014
8499 鼎炫-KY 297 ▲0.50 +0.17% -5.41% 1.69%296 300 295 296.5390.116
8906 花王 24 ▲0.50 +2.13% -2.04% 1.70%24 24 23.6 23.5240.006
9942 茂順 120 ▲0.50 +0.42% 0.42% 0.84%119.5 120.5 119.5 119.5670.080
1338 廣華-KY 17.1 ▲0.45 +2.70% 6.21% 9.31%16.45 18 16.45 16.655420.093
1732 毛寶 26.95 ▲0.45 +1.70% 1.32% 4.15%26.7 27.4 26.3 26.54780.129
1734 杏輝 31.35 ▲0.45 +1.46% 2.12% 1.78%30.9 31.4 30.85 30.94740.149
2062 橋椿 19.7 ▲0.45 +2.34% 7.07% 3.12%19.45 19.85 19.25 19.256070.120
3058 立德 10.6 ▲0.45 +4.43% 30.54% 10.25%10.15 11 9.96 10.154,7850.507
4116 明基醫 38.45 ▲0.45 +1.18% 3.64% 1.18%38.2 38.5 38.05 38800.031
4128 中天 15.1 ▲0.45 +3.07% 5.23% 4.10%14.85 15.25 14.65 14.652,1720.328
5251 天鉞電 33.3 ▲0.45 +1.37% 24.95% 13.09%32.55 36.1 31.8 32.852,4610.820
5880 合庫金 23.85 ▲0.45 +1.92% 5.07% 2.78%23.4 24 23.35 23.439,9959.539
6615 慧智 33.45 ▲0.45 +1.36% 0.90% 2.58%33.05 33.9 33.05 33270.009
2712 遠雄來 15.55 ▲0.45 +2.98% 5.42% 2.98%15.1 15.55 15.1 15.1100.002
5516 雙喜 10.95 ▲0.45 +4.29% 6.83% 8.10%10.3 11.15 10.3 10.51140.012
3092 鴻碩 31.05 ▲0.45 +1.47% 7.44% 5.88%30.9 31.95 30.15 30.69130.283
8930 青鋼 28.8 ▲0.45 +1.59% 1.23% 1.41%28.4 28.8 28.4 28.35580.017
00713 元大台灣高息低波 60.25 ▲0.40 +0.67% 8.07% 1.50%59.6 60.35 59.45 59.8511,9017.170
1231 聯華食 87.1 ▲0.40 +0.46% 2.83% 1.27%87.2 87.2 86.1 86.72250.196
1786 科妍 54.7 ▲0.40 +0.74% 4.79% 2.58%53.7 55 53.6 54.31800.098
2524 京城 36.15 ▲0.40 +1.12% 6.17% 6.29%36.2 37.35 35.1 35.751560.056
2718 全心投控 47.15 ▲0.40 +0.86% 3.85% 1.39%47.05 47.25 46.6 46.75680.032
2947 振宇五金 77.8 ▲0.40 +0.52% 0.13% 0.13%77.7 77.8 77.7 77.480.006
3287 廣寰科 37 ▲0.40 +1.09% -2.89% 3.55%36.35 37.1 35.8 36.62940.109