聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45677.46
漲跌
▼781.70
漲幅
-1.68%
金額(億)
12,388
4694人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5478	智冠	103.5	▲0.50	+0.49%	4.55%	1.94%	103	104	102	103	194	0.201
5516	雙喜	11	▲0.50	+4.76%	5.77%	8.10%	10.3	11.15	10.3	10.5	119	0.013
5871A	中租-KY甲特	103	▲0.50	+0.49%	0.98%	0.49%	102.5	103	102.5	102.5	57	0.059
6281	全國電	51.5	▲0.50	+0.98%	0.98%	1.57%	51	51.8	51	51	156	0.080
6486	互動	83.2	▲0.50	+0.60%	1.59%	1.33%	82.2	83.2	82.1	82.7	109	0.091
6560	欣普羅	39.9	▲0.50	+1.27%	3.64%	4.31%	39.8	41.1	39.4	39.4	189	0.075
6596	寬宏藝術	97.7	▲0.50	+0.51%	1.77%	1.54%	98.1	98.8	97.3	97.2	179	0.175
6629	泰金-KY	118.5	▲0.50	+0.42%	1.28%	1.69%	117.5	119.5	117.5	118	47	0.056
6785	昱展新藥	116	▲0.50	+0.43%	-5.69%	4.33%	116	120.5	115.5	115.5	117	0.136
6846	綠茵	68	▲0.50	+0.74%	1.19%	1.19%	68.8	68.8	68	67.5	12	0.008
6908	宏碁遊戲-創	40.5	▲0.50	+1.25%	6.58%	1.25%	40	40.5	40	40	17	0.007
7747	昕奇雲端	127	▲0.50	+0.40%	-1.55%	1.98%	128.5	128.5	126	126.5	12	0.015
7760	享溫馨	32	▲0.50	+1.59%	-2.44%	2.22%	31.4	32.1	31.4	31.5	152	0.049
7820	立盈	123.5	▲0.50	+0.41%	-0.40%	2.44%	120.5	123.5	120.5	123	32	0.040
8499	鼎炫-KY	297	▲0.50	+0.17%	-7.48%	1.69%	296	300	295	296.5	43	0.128
9937	全國	56.5	▲0.50	+0.89%	1.80%	0.89%	56	56.5	56	56	78	0.044
1210	大成	54.2	▲0.50	+0.93%	3.04%	2.98%	53.7	55	53.4	53.7	10,021	5.431
1558	伸興	91.9	▲0.50	+0.55%	0.33%	0.66%	91.4	91.9	91.3	91.4	94	0.086
4439	冠星-KY	90.8	▲0.50	+0.55%	-1.94%	1.99%	90	90.8	89	90.3	30	0.027
4116	明基醫	38.45	▲0.45	+1.18%	3.22%	1.18%	38.2	38.5	38.05	38	83	0.032
4128	中天	15.1	▲0.45	+3.07%	4.86%	4.10%	14.85	15.25	14.65	14.65	2,371	0.358
4195	基米-創	17	▲0.45	+2.72%	2.72%	4.53%	16.9	17.35	16.6	16.55	280	0.048
6512	啟發電	19.85	▲0.45	+2.32%	3.39%	2.06%	19.5	19.9	19.5	19.4	26	0.005
6615	慧智	33.45	▲0.45	+1.36%	1.83%	2.58%	33.05	33.9	33.05	33	29	0.010
1338	廣華-KY	17.1	▲0.45	+2.70%	4.59%	9.31%	16.45	18	16.45	16.65	586	0.100
1734	杏輝	31.35	▲0.45	+1.46%	2.12%	1.78%	30.9	31.4	30.85	30.9	569	0.178
1307	三芳	34.45	▲0.45	+1.32%	10.59%	3.24%	34	34.95	33.85	34	2,289	0.789
2884	玉山金	33.45	▲0.45	+1.36%	8.08%	2.42%	33	33.7	32.9	33	71,067	23.772
4109	加捷生醫	11.9	▲0.45	+3.93%	6.25%	4.37%	11.45	11.95	11.45	11.45	401	0.048
1810	和成	20.55	▲0.45	+2.24%	5.38%	3.73%	20.1	20.55	19.8	20.1	2,769	0.569
2712	遠雄來	15.55	▲0.45	+2.98%	6.51%	2.98%	15.1	15.55	15.1	15.1	11	0.002
8404	百和興業-KY	17.8	▲0.45	+2.59%	8.87%	5.76%	17.35	18.2	17.2	17.35	806	0.143
6177	達麗	44.65	▲0.45	+1.02%	5.31%	2.04%	44.1	45	44.1	44.2	1,324	0.591
3512	皇龍	20.8	▲0.45	+2.21%	1.22%	4.91%	20.25	21.2	20.2	20.35	157	0.033
6195	詩肯	26.55	▲0.45	+1.72%	1.34%	2.87%	25.9	26.65	25.9	26.1	23	0.006
2886	兆豐金	42.1	▲0.45	+1.08%	5.25%	2.28%	42	42.7	41.75	41.65	47,104	19.831
2718	全心投控	47.15	▲0.40	+0.86%	1.51%	1.39%	47.05	47.25	46.6	46.75	80	0.038
2947	振宇五金	77.8	▲0.40	+0.52%	0.52%	0.13%	77.7	77.8	77.7	77.4	9	0.007
4120	友華	46	▲0.40	+0.88%	3.14%	3.07%	46.6	46.6	45.2	45.6	10	0.005
4131	浩泰	33.4	▲0.40	+1.21%	-0.60%	1.52%	33	33.4	32.9	33	5	0.002
4580	捷流閥業	83.8	▲0.40	+0.48%	1.58%	1.08%	83.4	84	83.1	83.4	70	0.059
4735	豪展	33	▲0.40	+1.23%	7.14%	3.07%	32.4	33	32	32.6	54	0.018
4747	強生	55.4	▲0.40	+0.73%	-2.81%	2.73%	55.5	56	54.5	55	12	0.007
9918	欣天然	44.45	▲0.40	+0.91%	3.01%	1.02%	44.05	44.5	44.05	44.05	39	0.017
2726	雅茗-KY	10.3	▲0.40	+4.04%	-0.96%	5.15%	9.84	10.35	9.84	9.9	8	0.001
3521	台鋼建設	12.35	▲0.40	+3.35%	2.07%	9.21%	12	13.1	12	11.95	581	0.072
1733	五鼎	30.8	▲0.40	+1.32%	3.01%	1.48%	30.4	30.8	30.35	30.4	257	0.079
2371	大同	32.05	▲0.40	+1.26%	7.55%	4.27%	31.7	32.8	31.45	31.65	81,720	26.191
1456	怡華	13.85	▲0.40	+2.97%	9.06%	5.20%	13.55	14	13.3	13.45	151	0.021
1732	毛寶	26.9	▲0.40	+1.51%	2.09%	4.15%	26.7	27.4	26.3	26.5	511	0.137