聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22822.79
漲跌
▼36.02
漲幅
-0.16%
金額(億)
4,243
4446人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：川湖, 亞德客-KY, M31, 矽力*-KY, 晶碩, 晶心科, 順藥, 南寶, 六方科-KY, 大學光, 視陽, 潤德, 永信建, 上銀, 神盾

台股排行－現股當沖

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2601	益航	7.75	▲0.38	+5.16%	5.87%	5.02%	7.43	7.8	7.43	7.37	5,180	0.401
00737	國泰AI+Robo	30.67	▲0.37	+1.22%	1.93%	0.33%	30.63	30.69	30.59	30.24	219	0.067
00902	中信電池及儲能	9.95	▲0.37	+3.86%	10.19%	3.55%	9.7	10.04	9.7	9.53	15,229	1.515
00731	復華富時高息低波	74.1	▲0.35	+0.47%	2.07%	0.41%	74.1	74.35	74.05	73.75	1,219	0.903
2103	台橡	23.45	▲0.35	+1.52%	1.96%	1.30%	23.25	23.5	23.2	23.1	2,664	0.625
2106	建大	30.55	▲0.35	+1.16%	2.35%	0.99%	30.45	30.6	30.3	30.2	1,108	0.338
2328	廣宇	35.4	▲0.35	+1.00%	0.00%	1.43%	35.4	35.7	35.2	35.05	849	0.301
1533	車王電	41.1	▲0.35	+0.86%	-0.60%	1.47%	41.4	41.4	40.8	40.75	69	0.028
1453	大將	18.45	▲0.35	+1.93%	1.10%	2.49%	18.35	18.6	18.15	18.1	192	0.035
1316	上曜	17.2	▲0.35	+2.08%	2.08%	2.37%	17.05	17.3	16.9	16.85	3,633	0.625
2515	中工	12.4	▲0.35	+2.90%	2.06%	2.49%	12.15	12.4	12.1	12.05	11,346	1.407
2414	精技	35.75	▲0.35	+0.99%	1.85%	0.56%	35.7	35.8	35.6	35.4	96	0.034
2816	旺旺保	32.95	▲0.35	+1.07%	1.07%	1.53%	32.6	33.1	32.6	32.6	322	0.106
3652	精聯	40.4	▲0.35	+0.87%	-0.37%	2.50%	40.2	41.2	40.2	40.05	368	0.149
3118	進階	32.9	▲0.35	+1.08%	0.30%	1.08%	32.65	33	32.65	32.55	41	0.013
3481	群創	16.05	▲0.35	+2.23%	1.90%	2.87%	15.9	16.2	15.75	15.7	121,933	19.570
5471	松翰	46.85	▲0.35	+0.75%	4.93%	2.04%	47.5	47.55	46.6	46.5	513	0.240
5215	科嘉-KY	48.8	▲0.35	+0.72%	0.83%	1.65%	48.85	49.35	48.55	48.45	20	0.010
8111	立碁	33.8	▲0.35	+1.05%	12.67%	6.58%	34.05	35.7	33.5	33.45	18,229	6.161
8121	越峰	36.85	▲0.35	+0.96%	-2.12%	1.92%	36.8	37.5	36.8	36.5	341	0.126
8930	青鋼	36.15	▲0.35	+0.98%	2.99%	1.12%	36.2	36.2	35.8	35.8	157	0.057
00876	元大全球5G	38.37	▲0.32	+0.84%	3.84%	1.84%	38.43	38.88	38.18	37.99	402	0.154
1110	東泥	21.95	▲0.30	+1.39%	0.92%	2.31%	21.8	22.2	21.7	21.65	346	0.076
1218	泰山	20.65	▲0.30	+1.47%	1.47%	1.23%	20.55	20.7	20.45	20.35	717	0.148
1339	昭輝	58.5	▲0.30	+0.52%	-2.01%	1.55%	58.5	59.1	58.2	58.2	89	0.052
1449	佳和	18.85	▲0.30	+1.62%	0.27%	1.89%	18.6	18.9	18.55	18.55	447	0.084
1438	三地開發	63	▲0.30	+0.48%	-0.32%	2.55%	63	63.8	62.2	62.7	353	0.222
1439	雋揚	31.25	▲0.30	+0.97%	0.81%	2.26%	31.65	31.65	30.95	30.95	13	0.004
1536	和大	57.5	▲0.30	+0.52%	2.68%	1.40%	57.3	57.8	57	57.2	1,651	0.949
1517	利奇	15.85	▲0.30	+1.93%	1.28%	0.96%	15.75	15.85	15.7	15.55	283	0.045
1473	台南	37.15	▲0.30	+0.81%	0.54%	1.49%	37.35	37.5	36.95	36.85	354	0.132
2323	中環	12.55	▲0.30	+2.45%	4.58%	3.27%	12.35	12.65	12.25	12.25	15,917	1.998
2221	大甲	29	▲0.30	+1.05%	0.35%	1.57%	28.7	29	28.55	28.7	16	0.005
1810	和成	19.1	▲0.30	+1.60%	0.00%	1.60%	19	19.3	19	18.8	1,159	0.221
3489	森寶	24.2	▲0.30	+1.26%	2.98%	1.67%	23.9	24.25	23.85	23.9	91	0.022
3541	西柏	30.3	▲0.30	+1.00%	0.33%	1.17%	30	30.3	29.95	30	54	0.016
3356	奇偶	61.5	▲0.30	+0.49%	0.33%	1.96%	61	62	60.8	61.2	618	0.380
3317	尼克森	50.7	▲0.30	+0.60%	1.20%	0.99%	50.4	50.9	50.4	50.4	154	0.078
3305	昇貿	74.5	▲0.30	+0.40%	2.62%	2.16%	74.8	75.2	73.6	74.2	1,130	0.842
3576	聯合再生	12.5	▲0.30	+2.46%	2.88%	2.46%	12.3	12.6	12.3	12.2	8,782	1.098
4116	明基醫	52	▲0.30	+0.58%	-1.52%	1.16%	51.8	52.2	51.6	51.7	27	0.014
4119	旭富	89.8	▲0.30	+0.34%	0.67%	0.56%	89.8	89.8	89.3	89.5	52	0.047
4305	世坤	47	▲0.30	+0.64%	0.86%	3.21%	47	48.2	46.7	46.7	10	0.005
4401	東隆興	25.5	▲0.30	+1.19%	-3.95%	1.98%	25.35	25.65	25.15	25.2	216	0.055
4535	至興	36.3	▲0.30	+0.83%	-0.95%	1.11%	36.2	36.5	36.1	36	34	0.012
2719	燦星旅	50.2	▲0.30	+0.60%	2.66%	0.80%	50	50.4	50	49.9	50	0.025
3026	禾伸堂	91.5	▲0.30	+0.33%	1.10%	0.55%	91.2	91.5	91	91.2	182	0.167
3050	鈺德	19.75	▲0.30	+1.54%	-1.50%	2.31%	19.6	20.05	19.6	19.45	1,121	0.221
2528	皇普	40.15	▲0.30	+0.75%	3.21%	2.26%	40.7	40.75	39.85	39.85	279	0.112
2614	東森	19.5	▲0.30	+1.56%	2.09%	1.04%	19.3	19.5	19.3	19.2	458	0.089
8938	明安	81.6	▲0.30	+0.37%	0.12%	0.74%	81.3	81.8	81.2	81.3	130	0.106
9904	寶成	35.7	▲0.30	+0.85%	0.71%	1.41%	35.65	35.85	35.35	35.4	7,054	2.518
9930	中聯資源	66.3	▲0.30	+0.45%	2.16%	0.76%	66.2	66.5	66	66	109	0.072
9937	全國	66	▲0.30	+0.46%	-0.15%	1.22%	65.4	66.2	65.4	65.7	543	0.358
9943	好樂迪	83.4	▲0.30	+0.36%	0.72%	0.36%	83.4	83.4	83.1	83.1	96	0.080
9960	邁達康	26.55	▲0.30	+1.14%	1.72%	1.33%	26.2	26.55	26.2	26.25	59	0.016
8105	凌巨	17.2	▲0.30	+1.78%	-3.10%	2.37%	17.05	17.45	17.05	16.9	2,440	0.420
8107	大億金茂	28.45	▲0.30	+1.07%	-2.23%	3.55%	28.45	29.15	28.15	28.15	1,269	0.361
8183	精星	38.9	▲0.30	+0.78%	-0.51%	1.30%	38.75	39.25	38.75	38.6	192	0.075
8421	旭源	14.65	▲0.30	+2.09%	-2.01%	3.48%	14.6	14.9	14.4	14.35	333	0.049
8433	弘帆	88.9	▲0.30	+0.34%	0.00%	1.02%	88	88.9	88	88.6	27	0.024
8358	金居	62	▲0.30	+0.49%	0.32%	1.62%	62.5	62.7	61.7	61.7	1,181	0.732
8424	惠普	70	▲0.30	+0.43%	1.01%	0.86%	69.9	70	69.4	69.7	12	0.008
4745	合富-KY	21.3	▲0.30	+1.43%	1.43%	2.14%	21	21.3	20.85	21	49	0.010
4916	事欣科	28.35	▲0.30	+1.07%	3.66%	1.78%	28.4	28.6	28.1	28.05	382	0.108
5511	德昌	57.2	▲0.30	+0.53%	0.70%	1.93%	56.1	57.2	56.1	56.9	103	0.059
6245	立端	90.7	▲0.30	+0.33%	-0.33%	1.00%	90.6	91.5	90.6	90.4	154	0.140
6504	南六	71.1	▲0.30	+0.42%	0.28%	0.56%	70.8	71.1	70.7	70.8	40	0.028
6556	勝品	100	▲0.30	+0.30%	-1.48%	1.30%	99.7	101	99.7	99.7	29	0.029
8043	蜜望實	41.9	▲0.30	+0.72%	4.75%	6.37%	42.7	44.25	41.6	41.6	6,337	2.655