• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45186.27
  • 漲跌
    ▲953.40
  • 漲幅
    +2.16%
  • 金額(億)
    1,152

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:09:04

     
熱門股票：旺矽, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 智邦, 貿聯-KY, 致茂, 群聯, 台達電, 聯亞, 富世達, 亞德客-KY, 光聖

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...2627282930...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4178 永笙-KY 19.55 ▲0.25 +1.30% 5.11% 1.04%19.4 19.6 19.4 19.3360.007
4532 瑞智 24.95 ▲0.25 +1.01% -2.92% 1.01%24.7 24.95 24.7 24.7430.011
4533 協易機 26.6 ▲0.25 +0.95% -6.83% 0.19%26.55 26.6 26.55 26.3540.001
4552 力達-KY 19.25 ▲0.25 +1.32% -2.04% 1.32%19.05 19.3 19.05 19.2500.000
4554 橙的 31.65 ▲0.25 +0.80% -0.78% 1.43%31.35 31.65 31.2 31.400.000
4743 合一 48.05 ▲0.25 +0.52% -5.23% 0.52%48.25 48.25 48 47.8850.041
5009 榮剛 33.95 ▲0.25 +0.74% -2.72% 1.04%33.6 33.95 33.6 33.71570.053
5245 智晶 23.9 ▲0.25 +1.06% -7.00% 3.38%24.2 24.7 23.9 23.6550.001
5302 太欣 11.2 ▲0.25 +2.28% -8.20% 0.91%11.3 11.3 11.2 10.95250.003
5530 龍巖 49.1 ▲0.25 +0.51% 2.51% 0.00%49.1 49.1 49.1 48.8520.001
6026 福邦證 14.7 ▲0.25 +1.73% -2.00% 0.00%14.7 14.7 14.7 14.45610.009
6120 達運 13.65 ▲0.25 +1.87% -3.19% 0.37%13.6 13.65 13.6 13.41140.016
6126 信音 31.45 ▲0.25 +0.80% -4.70% 0.00%31.45 31.45 31.45 31.280.003
6141 柏承 38.8 ▲0.25 +0.65% -2.51% 5.45%38.5 40.7 38.6 38.55550.021
6152 百一 12.4 ▲0.25 +2.06% -6.06% 2.06%12.15 12.4 12.15 12.1570.001
6165 浪凡 50.2 ▲0.25 +0.50% -1.38% 0.20%50.1 50.2 50.1 49.9550.003
6170 統振 47.9 ▲0.25 +0.52% 1.48% 0.00%47.9 47.9 47.9 47.6510.000
6180 橘子 43.9 ▲0.25 +0.57% -4.36% 0.80%43.8 44.15 43.8 43.65480.021
6598 ABC-KY 26.9 ▲0.25 +0.94% 2.87% 1.88%27 27.25 26.75 26.65110.003
6603 富強鑫 24.9 ▲0.25 +1.01% -2.16% 0.41%24.85 24.9 24.8 24.65520.013
6641 基士德-KY 18.25 ▲0.25 +1.39% 1.11% 0.00%18.25 18.25 18.25 18100.002
6668 中揚光 34.4 ▲0.25 +0.73% -5.23% 2.05%34.55 34.7 34 34.1500.000
7732 金興精密 36 ▲0.25 +0.70% 0.70% 0.98%35.75 36.1 35.75 3600.000
7814 海昌生技 34.3 ▲0.25 +0.73% -6.79% 0.00%34.3 34.3 34.3 34.0530.001
8076 伍豐 23.8 ▲0.25 +1.06% -1.24% 0.64%23.65 23.8 23.65 23.55380.009
9924 福興 40.5 ▲0.25 +0.62% -0.74% 0.00%40.5 40.5 40.5 40.2510.000
7753 星亞 39.95 ▲0.25 +0.63% -3.50% 2.27%39.7 40.5 39.6 39.9500.000
00660 元大歐洲50 45.65 ▲0.24 +0.53% -0.76% 0.79%45.37 45.67 45.31 45.4100.000
00898 國泰基因免疫革命 9.43 ▲0.24 +2.61% 0.64% 0.33%9.4 9.43 9.4 9.19340.003
00902 中信電池及儲能 12.64 ▲0.24 +1.94% -3.07% 0.24%12.62 12.65 12.62 12.4400.005
00636 國泰中國A50 29.08 ▲0.24 +0.83% 0.00% 0.10%29.05 29.08 29.05 28.84210.006
1310 台苯 10.2 ▲0.24 +2.41% -2.86% 2.51%10.4 10.4 10.15 9.966570.067
00404A 主動聯博動能50 9.64 ▲0.23 +2.44% -1.33% 1.06%9.54 9.64 9.54 9.419480.091
00964 中信亞太高股息 14.05 ▲0.23 +1.66% -1.13% 2.82%13.78 14.05 13.66 13.82270.004
00955 中信日本商社 14.9 ▲0.23 +1.57% 2.19% 0.89%14.85 14.98 14.85 14.677040.105
00965 元大航太防衛科技 24.79 ▲0.22 +0.90% -0.76% 0.85%24.58 24.79 24.58 24.57500.012
00408A 主動第一金優股息 10.11 ▲0.22 +2.22% -0.49% 0.61%10.05 10.11 10.05 9.897600.077
00643 群益深証中小 19.14 ▲0.22 +1.16% -4.73% 0.48%19.05 19.14 19.05 18.92300.006
00940 元大台灣價值高息 12.32 ▲0.22 +1.82% -0.16% 3.88%11.87 12.33 11.86 12.11,3190.163
00924 復華S&P500成長 32.81 ▲0.21 +0.64% -0.91% 0.00%32.34 32.81 32.81 32.6180.006
00639 富邦深100 17.6 ▲0.21 +1.21% -2.22% 0.23%17.59 17.6 17.56 17.3990.002
009812 野村日本東證 12.63 ▲0.21 +1.69% -0.16% 0.16%12.61 12.63 12.61 12.42120.002
6967 汎瑋材料 76.8 ▲0.20 +0.26% -2.54% 0.00%76.8 76.8 76.8 76.630.002
8442 威宏-KY 45.05 ▲0.20 +0.45% -2.07% 2.45%45.3 45.8 44.7 45.0500.000
1540 喬福 22.2 ▲0.20 +0.91% -4.72% 0.23%22.15 22.2 22.15 22120.003
1734 杏輝 32.9 ▲0.20 +0.61% 0.15% 0.00%32.9 32.9 32.9 32.730.001
2450 神腦 29.1 ▲0.20 +0.69% 0.34% 0.87%28.85 29.1 28.85 28.960.002
2751 王座 52 ▲0.20 +0.39% -2.07% 2.51%51.5 52.8 51.5 51.800.000
2801 彰銀 24.5 ▲0.20 +0.82% 3.16% 1.65%24.2 24.6 24.2 24.34,4191.083
3011 今皓 12.35 ▲0.20 +1.65% -2.37% 0.00%12.35 12.35 12.35 12.1530.000
1< 上一頁...2627282930...下一頁 >51