加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22822.79
  • 漲跌
    ▼36.02
  • 漲幅
    -0.16%
  • 金額(億)
    4,243

  • 4446人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：川湖, 亞德客-KY, M31, 矽力*-KY, 晶碩, 晶心科, 順藥, 南寶, 六方科-KY, 大學光, 視陽, 潤德, 永信建, 上銀, 神盾

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...1718192021...下一頁 >46
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3023 信邦 304.5 ▲1.50 +0.50% 3.22% 2.31%304 310 303 3036181.882
4506 崇友 101.5 ▲0.50 +0.50% 1.70% 0.99%101 101.5 100.5 101420.043
6435 大中 101.5 ▲0.50 +0.50% -1.46% 1.98%102 103.5 101.5 101820.083
2399 映泰 30.55 ▲0.15 +0.49% -0.16% 4.11%30.85 31.45 30.2 30.422,2576.800
2368 金像電 204 ▲1.00 +0.49% 0.99% 2.46%206 208 203 2034,0248.209
4912 聯德控股-KY 102 ▲0.50 +0.49% -1.92% 1.97%102.5 103.5 101.5 101.5920.094
3356 奇偶 61.5 ▲0.30 +0.49% 0.33% 1.96%61 62 60.8 61.26180.380
5283 禾聯碩 102.5 ▲0.50 +0.49% 0.49% 0.49%102 102.5 102 102760.078
6431 光麗-KY 20.65 ▲0.10 +0.49% -10.22% 1.70%20.6 20.9 20.55 20.551790.037
8358 金居 62 ▲0.30 +0.49% 0.32% 1.62%62.5 62.7 61.7 61.71,1810.732
2457 飛宏 41.35 ▲0.20 +0.49% 2.86% 1.82%41.5 41.7 40.95 41.151,5620.646
3031 佰鴻 20.8 ▲0.10 +0.48% 0.73% 1.69%20.8 21.05 20.7 20.72730.057
3231 緯創 104 ▲0.50 +0.48% 2.46% 1.93%104.5 105.5 103.5 103.516,65917.325
1438 三地開發 63 ▲0.30 +0.48% -0.32% 2.55%63 63.8 62.2 62.73530.222
5015 華祺 42 ▲0.20 +0.48% 0.72% 0.96%41.8 42.2 41.8 41.8430.018
00735 國泰臺韓科技 33.64 ▲0.16 +0.48% 3.70% 0.87%33.81 33.88 33.59 33.512750.093
4538 大詠城 21.1 ▲0.10 +0.48% -1.40% 1.67%21.1 21.35 21 211610.034
00731 復華富時高息低波 74.1 ▲0.35 +0.47% 2.07% 0.41%74.1 74.35 74.05 73.751,2190.903
4974 亞泰 106 ▲0.50 +0.47% -1.85% 2.37%106.5 106.5 104 105.51,4961.586
3294 英濟 31.85 ▲0.15 +0.47% -0.47% 3.00%32.2 32.65 31.7 31.76080.194
2401 凌陽 31.9 ▲0.15 +0.47% 7.05% 3.46%31.95 32.65 31.55 31.754,3281.381
6188 廣明 106.5 ▲0.50 +0.47% 4.41% 4.72%109 111.5 106.5 10612,24713.043
1712 興農 43 ▲0.20 +0.47% 0.47% 1.40%43.2 43.4 42.8 42.84820.207
4438 廣越 108 ▲0.50 +0.47% 0.93% 0.93%108 109 108 107.51470.159
6625 必應 86.5 ▲0.40 +0.46% 1.17% 1.51%86.4 87 85.7 86.11260.109
00900 富邦特選高股息30 15.16 ▲0.07 +0.46% 2.02% 0.53%15.14 15.21 15.13 15.1710,0191.519
1231 聯華食 108.5 ▲0.50 +0.46% 0.46% 1.39%109 109.5 108 1081060.115
9911 櫻花 87.4 ▲0.40 +0.46% -0.23% 0.92%87.2 87.5 86.7 872460.215
1530 亞崴 32.85 ▲0.15 +0.46% -4.92% 1.83%33.2 33.2 32.6 32.72590.085
1734 杏輝 32.85 ▲0.15 +0.46% 0.15% 0.61%32.7 32.9 32.7 32.72690.088
2102 泰豐 21.95 ▲0.10 +0.46% 0.69% 1.83%21.85 22.15 21.75 21.854680.103
9937 全國 66 ▲0.30 +0.46% -0.15% 1.22%65.4 66.2 65.4 65.75430.358
00920 富邦ESG綠色電力 15.46 ▲0.07 +0.45% 1.64% 0.45%15.4 15.46 15.39 15.396670.103
5013 強新 33.15 ▲0.15 +0.45% 2.63% 1.21%32.8 33.2 32.8 33.7170.006
9930 中聯資源 66.3 ▲0.30 +0.45% 2.16% 0.76%66.2 66.5 66 661090.072
5410 國眾 33.2 ▲0.15 +0.45% 1.68% 0.91%33.1 33.3 33 33.05910.030
5244 弘凱 44.4 ▲0.20 +0.45% -0.78% 2.26%44.55 44.55 43.55 44.2350.016
6278 台表科 111 ▲0.50 +0.45% 2.30% 1.81%111.5 113 111 110.51,4071.562
00949 復華日本龍頭 15.59 ▲0.07 +0.45% 1.56% 1.35%15.52 15.66 15.45 15.5211,9811.868
1752 南光 44.6 ▲0.20 +0.45% 0.00% 1.13%44.9 44.9 44.4 44.4820.037
3213 茂訊 112.5 ▲0.50 +0.45% 2.74% 3.13%113 114.5 111 1122,0502.306
1423 利華 45.2 ▲0.20 +0.44% 0.44% 0.78%45.4 45.4 45.05 452340.106
4188 安克 22.7 ▲0.10 +0.44% 0.00% 1.77%22.3 22.7 22.3 22.6330.007
2542 興富發 45.6 ▲0.20 +0.44% -7.13% 0.99%45.75 45.75 45.3 45.44,3341.976
4958 臻鼎-KY 114.5 ▲0.50 +0.44% -0.87% 2.63%115.5 117 114 1146,3567.278
4303 信立 46 ▲0.20 +0.44% -2.44% 1.20%46 46.4 45.85 45.88660.398
8424 惠普 70 ▲0.30 +0.43% 1.01% 0.86%69.9 70 69.4 69.7120.008
2383 台光電 468 ▲2.00 +0.43% -0.11% 2.25%471.5 474.5 464 4663,30515.467
4183 福永生技 23.6 ▲0.10 +0.43% 2.83% 0.43%23.55 23.6 23.5 23.5560.013
5607 遠雄港 47.2 ▲0.20 +0.43% -0.11% 1.06%47 47.3 46.8 474270.202
1< 上一頁...1718192021...下一頁 >46