• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44897.95
  • 漲跌
    ▲665.08
  • 漲幅
    +1.50%
  • 金額(億)
    4,015

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:09:36

     
熱門股票：信驊, 川湖, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 印能科技, 力旺, 致茂, 貿聯-KY, 群聯, 創新服務, 台達電, 聯亞

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...1718192021...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00651R 復華香港反1 5.33 ▲0.05 +0.95% -0.93% 0.19%5.32 5.33 5.32 5.28130.001
6221 晉泰 21.4 ▲0.20 +0.94% -2.28% 4.72%22.3 22.3 21.3 21.2200.004
6642 富致 75.1 ▲0.70 +0.94% -5.06% 2.55%76 77 75.1 74.4230.017
2305 全友 32.2 ▲0.30 +0.94% -8.13% 4.39%33 33.5 32.1 31.91,2210.393
2905 三商 16.1 ▲0.15 +0.94% 3.21% 1.57%16 16.25 16 15.955660.091
3078 僑威 53.7 ▲0.50 +0.94% -0.74% 1.32%54 54.2 53.5 53.21820.098
8240 華宏 43 ▲0.40 +0.94% -9.09% 2.11%42.6 43.5 42.6 42.6750.032
1708 東鹼 53.8 ▲0.50 +0.94% -5.11% 3.00%54.8 55.2 53.6 53.31,0940.589
2461 光群雷 16.2 ▲0.15 +0.93% -4.14% 0.93%16.2 16.3 16.15 16.051440.023
6143 振曜 97.3 ▲0.90 +0.93% -5.99% 0.83%97.2 98 97.2 96.4800.078
4119 旭富 48.85 ▲0.45 +0.93% 6.20% 1.65%48.25 49.05 48.25 48.4430.021
6134 萬旭 27.15 ▲0.25 +0.93% -6.22% 2.60%27.8 27.8 27.1 26.91150.031
3058 立德 8.69 ▲0.08 +0.93% -5.54% 0.70%8.64 8.7 8.64 8.611190.010
1410 南染 27.2 ▲0.25 +0.93% 0.55% 1.86%26.95 27.2 26.7 26.95280.008
1307 三芳 32.65 ▲0.30 +0.93% 0.77% 1.85%32.4 33 32.4 32.352320.076
2497 怡利電 54.5 ▲0.50 +0.93% -8.09% 1.30%54.2 54.9 54.2 54710.039
6196 帆宣 545 ▲5.00 +0.93% -6.84% 2.96%554 561 545 5403842.093
3570 大塚 164.5 ▲1.50 +0.92% -1.50% 0.00%164.5 164.5 164.5 16310.002
3687 歐買尬 76.8 ▲0.70 +0.92% 0.39% 1.18%76.9 77.4 76.5 76.1750.058
00739 元大MSCI A股 28.57 ▲0.26 +0.92% -1.86% 0.25%28.5 28.57 28.5 28.3160.002
6953 家碩 220.5 ▲2.00 +0.92% -4.75% 0.46%220.5 220.5 219.5 218.580.018
6203 海韻電 66.2 ▲0.60 +0.91% 0.76% 0.91%65.6 66.2 65.6 65.6110.007
6728 上洋 110.5 ▲1.00 +0.91% 0.45% 0.00%110.5 110.5 110.5 109.510.001
0052 富邦科技 60.85 ▲0.55 +0.91% -2.25% 1.24%58.3 61.45 60.7 60.39,6315.860
4714 永捷 11.1 ▲0.10 +0.91% -1.77% 0.91%11.05 11.15 11.05 111880.021
3373 熱映 16.65 ▲0.15 +0.91% 0.60% 2.42%16.4 16.8 16.4 16.5250.004
5014 建錩 11.15 ▲0.10 +0.90% -0.89% 0.45%11.1 11.15 11.1 11.05110.001
2405 輔信 16.75 ▲0.15 +0.90% -5.63% 1.51%16.8 17 16.75 16.62880.048
6609 瀧澤科 39.1 ▲0.35 +0.90% -12.23% 1.29%39.3 39.6 39.1 38.75500.020
3128 昇銳 22.35 ▲0.20 +0.90% -3.87% 0.00%22.35 22.35 22.35 22.15260.006
3285 微端 39.3 ▲0.35 +0.90% -1.75% 2.05%39.25 39.45 38.65 38.9560.002
6278 台表科 168.5 ▲1.50 +0.90% -4.80% 1.80%170 171.5 168.5 1671,1421.924
00919 群益台灣精選高息 29.26 ▲0.26 +0.90% -1.71% 1.97%28.69 29.26 28.69 2900.000
009801 中信美國創新科技 12.43 ▲0.11 +0.89% -1.74% 0.16%12.25 12.45 12.43 12.321490.019
2501 國建 22.6 ▲0.20 +0.89% 0.67% 1.56%22.35 22.7 22.35 22.42610.059
009824 群益美國科技巨頭 10.17 ▲0.09 +0.89% -1.64% 0.60%10.22 10.22 10.16 10.082,1810.222
1342 八貫 113 ▲1.00 +0.89% -3.00% 0.89%113 114 113 112410.046
3438 類比科 56.5 ▲0.50 +0.89% -9.16% 1.61%54.9 57.4 56.5 56170.010
6742 澤米 45.3 ▲0.40 +0.89% -12.38% 2.67%46 46.5 45.3 44.91550.070
2816 旺旺保 34.15 ▲0.30 +0.89% -1.73% 0.30%34.1 34.2 34.1 33.85120.004
7777 能率亞洲 39.85 ▲0.35 +0.89% -0.38% 4.68%39.5 41.35 39.5 39.51,0380.414
2727 王品 228 ▲2.00 +0.88% -2.36% 1.33%226.5 229.5 226.5 2261600.365
2014 中鴻 17.1 ▲0.15 +0.88% -1.44% 0.88%17 17.15 17 16.956310.108
8048 德勝 57.1 ▲0.50 +0.88% -5.93% 3.89%57 59.2 57 56.6900.051
3025 星通 57.2 ▲0.50 +0.88% -0.87% 1.41%57.8 57.8 57 56.7290.017
6955 邦睿生技-創 114.5 ▲1.00 +0.88% -0.43% 0.44%114 114.5 114 113.540.005
2444 兆勁 11.45 ▲0.10 +0.88% -5.37% 8.81%11.55 12.45 11.45 11.35240.003
3049 精金 11.45 ▲0.10 +0.88% -7.66% 2.20%11.35 11.6 11.35 11.356110.070
6869 雲豹能源 69.1 ▲0.60 +0.88% -1.00% 0.88%68.8 69.4 68.8 68.5660.046
7788 松川精密 231 ▲2.00 +0.87% -14.29% 2.18%230 235 230 2292800.647
1< 上一頁...1718192021...下一頁 >51