加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22822.79
  • 漲跌
    ▼36.02
  • 漲幅
    -0.16%
  • 金額(億)
    4,243

  • 4446人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：川湖, 亞德客-KY, M31, 矽力*-KY, 晶碩, 晶心科, 順藥, 南寶, 六方科-KY, 大學光, 視陽, 潤德, 永信建, 上銀, 神盾

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...1819202122...下一頁 >46
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6504 南六 71.1 ▲0.30 +0.42% 0.28% 0.56%70.8 71.1 70.7 70.8400.028
5403 中菲 118.5 ▲0.50 +0.42% 2.16% 0.85%118.5 119 118 118380.045
3027 盛達 35.7 ▲0.15 +0.42% -0.28% 1.41%35.95 36.05 35.55 35.552490.089
6015 宏遠證 11.95 ▲0.05 +0.42% 1.70% 1.26%11.9 11.95 11.8 11.96300.075
6728 上洋 119.5 ▲0.50 +0.42% 0.00% 0.84%119.5 120 119 119220.026
4432 銘旺實 24 ▲0.10 +0.42% 7.14% 4.18%23.75 24 23 23.92920.070
1435 中福 48.1 ▲0.20 +0.42% 3.89% 0.42%48 48.1 47.9 47.950.002
9945 潤泰新 48.2 ▲0.20 +0.42% 2.66% 1.25%48.3 48.3 47.7 487,5843.655
6128 上福 36.3 ▲0.15 +0.41% 0.28% 0.69%36.2 36.45 36.2 36.151420.052
6291 沛亨 121 ▲0.50 +0.41% 2.54% 1.24%120.5 122 120.5 120.5170.021
3591 艾笛森 24.25 ▲0.10 +0.41% 0.62% 1.45%24.45 24.5 24.15 24.152440.059
1342 八貫 97.7 ▲0.40 +0.41% 0.10% 2.47%98.1 99.5 97.1 97.31370.134
6294 智基 97.7 ▲0.40 +0.41% 1.35% 0.72%97.3 98 97.3 97.3310.030
3057 喬鼎 12.3 ▲0.05 +0.41% 0.00% 2.04%12.25 12.35 12.1 12.251640.020
00943 兆豐電子高息等權 14.8 ▲0.06 +0.41% 1.09% 0.61%14.85 14.85 14.76 14.741,7150.254
4564 元翎 24.7 ▲0.10 +0.41% -0.60% 2.44%24.8 25.1 24.5 24.65040.124
1784 訊聯 98.9 ▲0.40 +0.41% -1.10% 1.73%99.6 100.5 98.8 98.52390.236
3305 昇貿 74.5 ▲0.30 +0.40% 2.62% 2.16%74.8 75.2 73.6 74.21,1300.842
4120 友華 49.75 ▲0.20 +0.40% -2.07% 1.21%49.4 50 49.4 49.55340.017
2480 敦陽科 124.5 ▲0.50 +0.40% 1.22% 0.40%124 124.5 124 124930.116
6515 穎崴 1250 ▲5.00 +0.40% -2.34% 4.82%1265 1305 1245 12454595.738
1514 亞力 125.5 ▲0.50 +0.40% -1.18% 2.80%126.5 129 125.5 1253,7834.748
4557 永新-KY 125.5 ▲0.50 +0.40% -2.71% 1.60%126 126.5 124.5 1251330.167
5457 宣德 50.2 ▲0.20 +0.40% 1.01% 2.00%50 51 50 503790.190
9912 偉聯 12.55 ▲0.05 +0.40% 2.87% 2.00%12.6 12.6 12.35 12.5320.004
00952 凱基台灣AI50 10.05 ▲0.04 +0.40% 1.01% 0.80%10.03 10.1 10.02 10.0117,6351.772
5351 鈺創 37.95 ▲0.15 +0.40% 3.69% 2.38%38.1 38.8 37.9 37.82,1670.822
6624 萬年清 38.1 ▲0.15 +0.40% -0.78% 3.69%37.95 39.2 37.8 37.95150.006
2701 萬企 12.75 ▲0.05 +0.39% 0.39% 0.79%12.75 12.8 12.7 12.7590.008
6482 弘煜科 51.3 ▲0.20 +0.39% 1.79% 2.35%51 51.7 50.5 51.1190.010
4551 智伸科 129.5 ▲0.50 +0.39% -1.89% 2.71%129 131 127.5 1294590.594
8367 建新國際 51.9 ▲0.20 +0.39% 0.58% 1.16%52.3 52.3 51.7 51.7780.040
3114 好德 26.15 ▲0.10 +0.38% 1.75% 0.77%26.05 26.15 25.95 26.05610.016
2838A 聯邦銀甲特 52.4 ▲0.20 +0.38% 0.38% 0.77%52.2 52.6 52.2 52.21530.080
4440 宜新實業 26.25 ▲0.10 +0.38% 0.96% 1.15%26.2 26.4 26.1 26.151460.038
6184 大豐電 52.6 ▲0.20 +0.38% 1.15% 0.38%52.5 52.6 52.4 52.4200.011
6470 宇智 52.7 ▲0.20 +0.38% 2.73% 2.86%52.6 54 52.5 52.52260.119
3038 全台 26.4 ▲0.10 +0.38% 0.76% 1.33%26.45 26.65 26.3 26.33680.097
2439 美律 132 ▲0.50 +0.38% -0.38% 3.80%133.5 136 131 131.53,8495.081
3709 鑫聯大投控 26.45 ▲0.10 +0.38% 1.15% 1.14%26.35 26.55 26.25 26.35570.015
8271 宇瞻 53.1 ▲0.20 +0.38% 1.14% 1.51%53.3 53.6 52.8 52.92530.134
1730 花仙子 53.2 ▲0.20 +0.38% 0.19% 0.57%53.1 53.3 53 53270.014
2712 遠雄來 26.6 ▲0.10 +0.38% 0.76% 0.38%26.55 26.6 26.5 26.5110.003
8087 華鎂鑫 53.6 ▲0.20 +0.37% 0.19% 1.31%53.4 54 53.3 53.4480.026
2855 統一證 26.85 ▲0.10 +0.37% -0.19% 0.75%26.8 27 26.8 26.751,6580.445
3712 永崴投控 54.2 ▲0.20 +0.37% -1.81% 2.04%54.6 54.8 53.7 541,1310.613
4911 德英 54.2 ▲0.20 +0.37% 1.69% 0.74%53.8 54.2 53.8 54110.006
1614 三洋電 40.75 ▲0.15 +0.37% 1.37% 1.11%40.85 40.9 40.45 40.61480.060
8938 明安 81.6 ▲0.30 +0.37% 0.12% 0.74%81.3 81.8 81.2 81.31300.106
4754 國碳科 41.15 ▲0.15 +0.37% 0.61% 1.22%41.65 41.65 41.15 41210.009
1< 上一頁...1819202122...下一頁 >46