加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22822.79
  • 漲跌
    ▼36.02
  • 漲幅
    -0.16%
  • 金額(億)
    4,243

  • 4446人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：川湖, 亞德客-KY, M31, 矽力*-KY, 晶碩, 晶心科, 順藥, 南寶, 六方科-KY, 大學光, 視陽, 潤德, 永信建, 上銀, 神盾

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...2021222324...下一頁 >46
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
5474 聰泰 168 ▲0.50 +0.30% 0.60% 3.88%170 174.5 168 167.55170.869
00915 凱基優選高股息30 26.94 ▲0.08 +0.30% 1.89% 0.48%26.94 27.05 26.92 26.8614,0613.788
00955 中信日本商社 10.21 ▲0.03 +0.29% 0.99% 1.08%10.17 10.25 10.14 10.184,6920.479
3379 彬台 34.3 ▲0.10 +0.29% -1.15% 2.63%34.5 35.2 34.3 34.24110.141
9931 欣高 34.8 ▲0.10 +0.29% 1.02% 1.44%34.8 34.8 34.3 34.7300.010
2937 集雅社 34.85 ▲0.10 +0.29% 0.72% 0.29%34.75 34.85 34.75 34.75130.005
2751 王座 70.8 ▲0.20 +0.28% 0.85% 1.27%71.3 71.5 70.6 70.6440.031
8201 無敵 17.7 ▲0.05 +0.28% 0.57% 1.70%17.65 17.9 17.6 17.651230.022
00947 台新臺灣IC設計 14.17 ▲0.04 +0.28% 4.04% 1.63%14.33 14.39 14.16 14.133,8000.538
2428 興勤 178.5 ▲0.50 +0.28% 0.56% 1.69%178.5 180.5 177.5 1782040.364
1742 台蠟 17.9 ▲0.05 +0.28% -0.28% 3.36%18 18.4 17.8 17.85610.011
6279 胡連 182 ▲0.50 +0.28% -2.93% 2.75%183.5 184 179 181.51,6993.092
1454 台富 18.2 ▲0.05 +0.28% -1.36% 1.38%18.3 18.35 18.1 18.15820.015
4121 優盛 18.25 ▲0.05 +0.27% 0.00% 1.10%18.3 18.35 18.15 18.2690.013
00728 第一金工業30 32.91 ▲0.09 +0.27% 2.65% 0.85%33.1 33.19 32.91 32.821330.044
00671R 富邦NASDAQ反1 3.67 ▲0.01 +0.27% -1.08% 0.27%3.67 3.67 3.66 3.6610,5810.388
4413 飛寶企業 18.4 ▲0.05 +0.27% 2.22% 3.27%18.25 18.85 18.25 18.351220.022
6584 南俊國際 184.5 ▲0.50 +0.27% 11.48% 4.35%186 188 180 1845050.932
2904 匯僑 18.5 ▲0.05 +0.27% 0.82% 0.54%18.4 18.5 18.4 18.45160.003
6785 昱展新藥 186 ▲0.50 +0.27% 2.48% 1.89%185.5 189 185.5 185.51010.188
6235 華孚 74.5 ▲0.20 +0.27% -1.59% 3.36%75.1 77 74.5 74.31,5931.187
2472 立隆電 75.9 ▲0.20 +0.26% 1.34% 1.45%76.7 76.8 75.7 75.74460.339
2109 華豐 19.05 ▲0.05 +0.26% 2.14% 1.84%19.2 19.2 18.85 192500.048
6020 大展證 19.1 ▲0.05 +0.26% -0.52% 0.00%19.1 19.1 19.1 19.0520.000
00930 永豐ESG低碳高息 19.15 ▲0.05 +0.26% 1.86% 0.58%19.18 19.26 19.15 19.12,5760.493
8390 金益鼎 76.8 ▲0.20 +0.26% -0.65% 2.48%77.8 78.4 76.5 76.69060.696
00934 中信成長高股息 19.49 ▲0.05 +0.26% 2.96% 0.77%19.59 19.62 19.47 19.447,9571.551
3022 威強電 78 ▲0.20 +0.26% 1.30% 1.80%78.4 78.5 77.1 77.85020.392
6277 宏正 78.6 ▲0.20 +0.26% -0.13% 1.15%78.8 78.9 78 78.41140.090
1726 永記 79.7 ▲0.20 +0.25% 1.14% 2.26%79.9 80.4 78.6 79.5370.029
6259 百徽 20.05 ▲0.05 +0.25% -0.74% 1.75%20.35 20.35 20 20160.003
5206 坤悅 40.6 ▲0.10 +0.25% 1.75% 2.47%40.5 40.95 39.95 40.5790.032
9944 新麗 20.3 ▲0.05 +0.25% 0.50% 0.74%20.25 20.4 20.25 20.251400.028
4577 達航科技 20.65 ▲0.05 +0.24% -2.82% 0.97%20.7 20.85 20.65 20.6130.003
00936 台新永續高息中小 16.56 ▲0.04 +0.24% 0.73% 0.36%16.57 16.59 16.53 16.525,9500.985
6169 昱泉 20.9 ▲0.05 +0.24% -1.18% 1.92%20.75 21.1 20.7 20.85590.012
00901 永豐智能車供應鏈 20.93 ▲0.05 +0.24% 3.56% 1.48%21.14 21.21 20.9 20.961,1200.234
1593 祺驊 41.9 ▲0.10 +0.24% 1.45% 2.99%42.4 42.4 41.15 41.8420.018
3607 谷崧 21.05 ▲0.05 +0.24% -9.07% 2.14%21.2 21.4 20.95 211,1380.240
1725 元禎 42.2 ▲0.10 +0.24% -3.21% 2.61%42.5 42.85 41.75 42.11660.070
1234 黑松 42.3 ▲0.10 +0.24% 1.56% 0.95%42.5 42.5 42.1 42.2750.032
4430 耀億 21.45 ▲0.05 +0.23% 0.70% 0.47%21.5 21.5 21.4 21.490.002
4164 承業醫 43.15 ▲0.10 +0.23% -0.12% 2.21%43.1 43.65 42.7 43.053320.143
4976 佳凌 43.4 ▲0.10 +0.23% -1.70% 1.85%43.9 44 43.2 43.34410.191
2610 華航 21.75 ▲0.05 +0.23% 1.16% 1.15%21.8 21.8 21.55 21.722,9164.984
4536 拓凱 218 ▲0.50 +0.23% -4.39% 2.07%216.5 221 216.5 217.52440.532
5514 三豐 21.9 ▲0.05 +0.23% -0.23% 1.14%22 22.1 21.85 21.85190.004
6133 金橋 22.05 ▲0.05 +0.23% -2.00% 2.27%22.2 22.35 21.85 222,0850.460
8940 新天地 22.15 ▲0.05 +0.23% 2.78% 2.04%22.25 22.25 21.8 22.1830.018
3611 鼎翰 223 ▲0.50 +0.22% 0.22% 1.12%223.5 224 221.5 222.5520.116
1< 上一頁...2021222324...下一頁 >46