• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44991.67
  • 漲跌
    ▲758.80
  • 漲幅
    +1.72%
  • 金額(億)
    7,407

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:11:50

     
熱門股票：信驊, 川湖, 旺矽, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 弘塑, 精測, 力旺, 智邦, 致茂, 貿聯-KY, 群聯

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...2021222324...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00709 富邦歐洲 40.79 ▲0.32 +0.79% 1.67% 0.69%40.69 40.8 40.52 40.47290.012
2836 高雄銀 12.75 ▲0.10 +0.79% 1.59% 1.58%12.65 12.85 12.65 12.655,0020.638
4123 晟德 38.35 ▲0.30 +0.79% 0.79% 1.97%38.05 38.55 37.8 38.051,2420.476
00930 永豐ESG低碳高息 24.31 ▲0.19 +0.79% 0.00% 0.87%24.29 24.5 24.29 24.121,1870.289
3630 新鉅科 25.6 ▲0.20 +0.79% -5.19% 2.17%25.7 26 25.45 25.42660.068
1795 美時 192 ▲1.50 +0.79% -5.19% 2.62%191.5 195.5 190.5 190.51,2322.365
00852L 國泰美國道瓊正2 34.72 ▲0.27 +0.78% -1.36% 0.26%34.63 34.72 34.63 34.45420.015
1436 華友聯 45.1 ▲0.35 +0.78% 0.45% 1.23%44.95 45.4 44.85 44.756640.299
3083 網龍 25.85 ▲0.20 +0.78% -1.90% 2.34%26 26.05 25.45 25.65440.011
6146 耕興 194.5 ▲1.50 +0.78% 2.10% 1.55%195.5 195.5 192.5 193850.165
3306 鼎天 45.45 ▲0.35 +0.78% -3.19% 1.77%45.1 45.9 45.1 45.1800.036
3631 晟楠 32.65 ▲0.25 +0.77% -0.46% 4.78%33.35 33.9 32.35 32.4290.009
2530 華建 19.6 ▲0.15 +0.77% 2.35% 1.29%19.45 19.7 19.45 19.452350.046
009800 中信NASDAQ 13.07 ▲0.10 +0.77% -1.80% 0.54%13.07 13.1 13.03 12.975250.069
4736 泰博 131 ▲1.00 +0.77% 2.34% 2.69%130.5 133 129.5 1301910.250
4129 聯合 91.7 ▲0.70 +0.77% -0.54% 0.88%91.3 92 91.2 91920.084
2034 允強 19.7 ▲0.15 +0.77% -5.06% 1.02%19.5 19.7 19.5 19.555900.116
6916 華凌 19.9 ▲0.15 +0.76% -4.10% 1.27%20 20.15 19.9 19.75120.002
4915 致伸 66.5 ▲0.50 +0.76% -1.48% 1.36%66.2 67 66.1 661,1770.783
00651R 復華香港反1 5.32 ▲0.04 +0.76% -1.12% 0.57%5.32 5.33 5.3 5.282640.014
1312 國喬 13.35 ▲0.10 +0.75% 1.52% 3.77%13.35 13.75 13.25 13.258,6621.156
2331 精英 20.15 ▲0.15 +0.75% -2.42% 1.50%20.05 20.35 20.05 206980.141
00660 元大歐洲50 45.75 ▲0.34 +0.75% -0.54% 0.15%45.68 45.75 45.68 45.41130.006
5291 邑昇 54.3 ▲0.40 +0.74% 2.45% 4.82%53.9 55.5 52.9 53.91,0970.596
2393 億光 68 ▲0.50 +0.74% -1.02% 1.33%68 68.4 67.5 67.57750.527
3176 基亞 34 ▲0.25 +0.74% -3.95% 1.04%33.8 34.1 33.75 33.751310.045
7750 新代 2045 ▲15.00 +0.74% 2.76% 3.94%2065 2085 2005 2030561.145
009805 台新美國電力基建 16.38 ▲0.12 +0.74% -1.27% 0.68%16.43 16.43 16.32 16.262,6440.433
6807 峰源-KY 34.2 ▲0.25 +0.74% 1.94% 3.24%33.7 34.2 33.1 33.9550.002
1713 國化 48.1 ▲0.35 +0.73% -0.62% 0.94%48.15 48.25 47.8 47.752060.099
00965 元大航太防衛科技 24.75 ▲0.18 +0.73% -0.92% 0.85%24.58 24.79 24.58 24.576900.171
8121 越峰 34.55 ▲0.25 +0.73% -13.84% 5.25%35.25 36.05 34.25 34.38980.310
3232 昱捷 20.95 ▲0.15 +0.72% -4.12% 2.16%21.15 21.15 20.7 20.8430.009
5703 亞都 14 ▲0.10 +0.72% 0.00% 0.00%14 14 14 13.920.000
6768 志強-KY 70 ▲0.50 +0.72% -1.41% 1.44%70.1 70.5 69.5 69.51730.121
3515 華擎 210.5 ▲1.50 +0.72% 3.44% 1.44%211.5 212.5 209.5 2092150.453
2241 艾姆勒 35.45 ▲0.25 +0.71% -12.03% 4.12%35.45 36.4 34.95 35.24570.162
4582 聚恆-創 28.4 ▲0.20 +0.71% 2.90% 2.30%28.5 28.6 27.95 28.2740.021
00647L 元大S&P500正2 135.1 ▲0.95 +0.71% -1.46% 0.15%135 135.2 135 134.15280.038
2615 萬海 85.8 ▲0.60 +0.70% 5.02% 3.05%85.2 87.4 84.8 85.211,6189.968
1582 信錦 71.5 ▲0.50 +0.70% -8.57% 2.11%71.5 72.5 71 713340.239
2006 東和鋼鐵 72 ▲0.50 +0.70% 0.28% 1.40%71.5 72.2 71.2 71.52,0091.446
3645 達邁 72 ▲0.50 +0.70% -7.34% 2.52%73.1 73.2 71.4 71.57980.575
3073 天方能源 21.6 ▲0.15 +0.70% -1.59% 1.63%21.65 21.95 21.6 21.4570.002
3543 州巧 29.05 ▲0.20 +0.69% -8.65% 1.91%29.25 29.35 28.8 28.853190.093
5225 東科-KY 72.7 ▲0.50 +0.69% 0.00% 1.11%72.4 73.2 72.4 72.2620.045
00899 FT潔淨能源 24.8 ▲0.17 +0.69% -1.86% 0.20%24.78 24.8 24.75 24.63220.005
8464 億豐 365.5 ▲2.50 +0.69% 3.84% 2.34%359 367 358.5 3632030.742
6591 動力-KY 44.4 ▲0.30 +0.68% -2.09% 0.91%44.5 44.5 44.1 44.1570.025
5205 中茂 22.25 ▲0.15 +0.68% 0.45% 0.00%22.25 22.25 22.25 22.110.000
1< 上一頁...2021222324...下一頁 >51