• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45002.07
  • 漲跌
    ▲769.20
  • 漲幅
    +1.74%
  • 金額(億)
    8,475

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:00

     
熱門股票：信驊, 川湖, 旺矽, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 精測, 力旺, 智邦, 致茂, 貿聯-KY, 群聯, 台達電

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...2223242526...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3490 單井 27.95 ▲0.15 +0.54% -7.60% 2.88%28.65 28.7 27.9 27.84810.134
8102 傑霖科技 74.8 ▲0.40 +0.54% 0.67% 4.03%75.6 75.6 72.6 74.4290.022
2002 中鋼 18.9 ▲0.10 +0.53% 1.34% 1.33%18.75 19 18.75 18.840,9347.737
4582 聚恆-創 28.35 ▲0.15 +0.53% 2.72% 2.30%28.5 28.6 27.95 28.2890.025
009815 大華美國MAG7+ 11.4 ▲0.06 +0.53% -0.61% 0.53%11.37 11.42 11.36 11.342,1350.243
5543 桓鼎-KY 28.8 ▲0.15 +0.52% 1.23% 0.00%28.8 28.8 28.8 28.6510.000
6146 耕興 194 ▲1.00 +0.52% 1.84% 1.55%195.5 195.5 192.5 1931090.211
4933 友輝 58.3 ▲0.30 +0.52% -4.27% 2.24%58 59.3 58 581050.061
2442 新美齊 19.45 ▲0.10 +0.52% 0.78% 1.03%19.5 19.55 19.35 19.357180.140
6794 向榮生技 77.9 ▲0.40 +0.52% -1.52% 1.29%78.1 78.1 77.1 77.5290.023
8942 森鉅 39.15 ▲0.20 +0.51% -2.73% 0.90%39 39.35 39 38.951620.063
1568 倉佑 29.4 ▲0.15 +0.51% -7.11% 2.74%30 30.15 29.35 29.253170.093
2034 允強 19.65 ▲0.10 +0.51% -5.30% 1.02%19.5 19.7 19.5 19.557320.144
2756 聯發國際 59.8 ▲0.30 +0.50% -0.99% 1.34%59.1 59.8 59 59.5110.007
6235 華孚 40.15 ▲0.20 +0.50% -9.16% 2.00%40.4 40.75 39.95 39.953480.140
8440 綠電 20.2 ▲0.10 +0.50% -3.58% 2.49%20.2 20.5 20 20.1640.013
8426 紅木-KY 20.3 ▲0.10 +0.50% 2.01% 1.49%20.15 20.45 20.15 20.2310.006
1805 寶徠 10.2 ▲0.05 +0.49% 0.49% 1.97%10.25 10.3 10.1 10.15730.007
00668 國泰美國道瓊 61.75 ▲0.30 +0.49% 0.00% 0.49%61.6 61.75 61.45 61.4560.004
1324 地球 10.3 ▲0.05 +0.49% -1.44% 0.49%10.3 10.3 10.25 10.25520.005
3038 全台 20.8 ▲0.10 +0.48% -2.12% 1.21%21 21 20.75 20.71170.024
6885 全福生技 20.9 ▲0.10 +0.48% -3.24% 1.20%20.8 21 20.75 20.81730.036
5220 萬達光電 21 ▲0.10 +0.48% 0.00% 0.72%20.9 21.05 20.9 20.9540.011
6112 邁達特 42.2 ▲0.20 +0.48% -3.32% 2.02%42.35 42.7 41.85 421400.059
2926 誠品生活 31.7 ▲0.15 +0.48% -1.25% 5.23%30.95 32.6 30.95 31.55100.003
2010 春源 21.2 ▲0.10 +0.47% -1.17% 0.71%21.3 21.3 21.15 21.15280.112
6637 醫影 64 ▲0.30 +0.47% -0.93% 2.20%64.9 64.9 63.5 63.7210.013
2613 中櫃 21.35 ▲0.10 +0.47% -2.06% 1.65%21.3 21.55 21.2 21.251650.035
2431 聯昌 10.7 ▲0.05 +0.47% -3.17% 3.29%10.75 11 10.65 10.652010.022
4916 事欣科 107.5 ▲0.50 +0.47% -4.87% 5.14%109 112.5 107 1077,3757.928
7717 萊德光電-KY 430.5 ▲2.00 +0.47% -19.08% 5.48%438.5 454 430.5 428.51760.758
4133 亞諾法 21.6 ▲0.10 +0.47% 5.62% 2.79%21.45 21.85 21.25 21.54780.103
3679 新至陞 110 ▲0.50 +0.46% -0.90% 0.46%110 110 109.5 109.5110.012
4714 永捷 11.05 ▲0.05 +0.45% -2.21% 0.91%11.05 11.15 11.05 116190.068
1416 廣豐 11.1 ▲0.05 +0.45% -1.33% 0.90%11.05 11.1 11 11.051910.021
2537 聯上發 11.1 ▲0.05 +0.45% -0.89% 0.90%11.1 11.15 11.05 11.054750.053
1906 寶隆 11.15 ▲0.05 +0.45% -0.45% 1.80%11.2 11.2 11 11.1280.003
5465 富驊 22.5 ▲0.10 +0.45% -4.86% 3.79%22.4 22.85 22 22.4940.021
00886 永豐美國科技 45.2 ▲0.20 +0.44% -1.01% 0.00%45.2 45.2 45.2 45200.009
6929 佑全 22.6 ▲0.10 +0.44% 1.35% 7.78%22.5 24.25 22.5 22.530.001
00689R 國泰20年美債反1 22.68 ▲0.10 +0.44% 0.80% 0.13%22.65 22.68 22.65 22.58870.020
6955 邦睿生技-創 114 ▲0.50 +0.44% -0.87% 0.44%114 114.5 114 113.570.008
3049 精金 11.4 ▲0.05 +0.44% -8.06% 2.20%11.35 11.6 11.35 11.351,7060.194
3147 大綜 229.5 ▲1.00 +0.44% -5.56% 6.35%231 240 225.5 228.51,5573.573
8401 白紗科 23.05 ▲0.10 +0.44% 0.44% 0.87%23.1 23.2 23 22.95150.003
9958 世紀鋼 115.5 ▲0.50 +0.43% -2.94% 1.30%115.5 116.5 115 1151,1371.313
9927 泰銘 69.4 ▲0.30 +0.43% -0.57% 0.58%69.1 69.5 69.1 69.1420.029
009810 玉山全球藍籌100 20.91 ▲0.09 +0.43% 0.38% 0.29%20.88 20.93 20.87 20.821980.041
4108 懷特 11.75 ▲0.05 +0.43% -3.29% 1.28%11.75 11.85 11.7 11.71450.017
3050 鈺德 11.8 ▲0.05 +0.43% -2.88% 1.28%11.75 11.9 11.75 11.752560.030
1< 上一頁...2223242526...下一頁 >51