聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
22822.79
漲跌
▼36.02
漲幅
-0.16%
金額(億)
4,243
4446人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：川湖, 亞德客-KY, M31, 矽力*-KY, 晶碩, 晶心科, 順藥, 南寶, 六方科-KY, 大學光, 視陽, 潤德, 永信建, 上銀, 神盾

台股排行－全部資訊

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
1568	倉佑	29.05	▲0.05	+0.17%	-1.86%	1.55%	28.95	29.4	28.95	29	178	0.052
2247	汎德永業	291.5	▲0.50	+0.17%	-0.17%	0.69%	292	293.5	291.5	291	73	0.213
8066	來思達	29.35	▲0.05	+0.17%	0.34%	1.02%	29.15	29.45	29.15	29.3	53	0.016
5546	永固-KY	29.5	▲0.05	+0.17%	0.85%	1.19%	29.45	29.8	29.45	29.45	7	0.002
8432	東生華	59	▲0.10	+0.17%	4.42%	2.21%	58.3	59.6	58.3	58.9	76	0.045
2633	台灣高鐵	29.7	▲0.05	+0.17%	-0.34%	0.84%	29.7	29.7	29.45	29.65	3,971	1.179
1570	力肯	29.95	▲0.05	+0.17%	-1.96%	2.01%	30.45	30.45	29.85	29.9	162	0.049
2891B	中信金乙特	60.4	▲0.10	+0.17%	0.17%	0.33%	60.3	60.4	60.2	60.3	19	0.011
3046	建碁	60.9	▲0.10	+0.16%	-0.16%	1.15%	61	61.2	60.5	60.8	121	0.074
020000	富邦特選蘋果N	12.21	▲0.02	+0.16%	3.04%	0.82%	12.25	12.31	12.21	12.19	202	0.025
3021	鴻名	30.6	▲0.05	+0.16%	10.27%	7.36%	31.2	32.55	30.3	30.55	2,323	0.711
3090	日電貿	62.6	▲0.10	+0.16%	1.29%	0.96%	62.9	63	62.4	62.5	348	0.218
2424	隴華	62.8	▲0.10	+0.16%	-1.57%	3.19%	64.5	64.5	62.5	62.7	20	0.013
1264	德麥	315	▲0.50	+0.16%	0.16%	0.16%	314.5	315	314.5	314.5	5	0.016
8284	三竹	63.5	▲0.10	+0.16%	-0.31%	0.32%	63.5	63.6	63.4	63.4	14	0.009
8070	長華*	63.7	▲0.10	+0.16%	-4.21%	4.87%	65	66.4	63.3	63.6	14,012	8.926
00929	復華台灣科技優息	19.2	▲0.03	+0.16%	1.53%	0.83%	19.26	19.33	19.17	19.17	54,119	10.391
2380	虹光	6.42	▲0.01	+0.16%	0.16%	2.34%	6.52	6.52	6.37	6.41	78	0.005
2035	唐榮	32.3	▲0.05	+0.16%	1.25%	0.31%	32.2	32.3	32.2	32.25	3	0.001
8928	鉅明	33.2	▲0.05	+0.15%	-0.60%	0.75%	33.3	33.45	33.2	33.15	24	0.008
4930	燦星網	33.55	▲0.05	+0.15%	0.30%	0.60%	33.5	33.7	33.5	33.5	91	0.031
3078	僑威	67.3	▲0.10	+0.15%	-0.44%	1.34%	67.3	67.7	66.8	67.2	376	0.253
0053	元大電子	101.6	▲0.15	+0.15%	3.78%	1.48%	101.6	102.5	101	101.45	21	0.021
00913	兆豐台灣晶圓製造	21.15	▲0.03	+0.14%	2.92%	1.42%	21.42	21.45	21.15	21.12	494	0.104
2459	敦吉	71.4	▲0.10	+0.14%	0.00%	0.70%	71.6	71.6	71.1	71.3	32	0.023
9110	越南控-DR	7.21	▲0.01	+0.14%	0.56%	1.39%	7.18	7.21	7.11	7.2	28	0.002
8435	鉅邁	73.3	▲0.10	+0.14%	0.00%	1.23%	73.2	73.3	72.4	73.2	24	0.018
4951	精拓科	74.5	▲0.10	+0.13%	-0.40%	1.34%	74.5	75.5	74.5	74.4	113	0.084
00678	群益那斯達克生技	29.84	▲0.04	+0.13%	-3.99%	0.20%	29.85	29.85	29.79	29.8	512	0.153
5356	協益	37.65	▲0.05	+0.13%	-0.26%	0.93%	37.85	37.85	37.5	37.6	127	0.048
6257	矽格	77.3	▲0.10	+0.13%	4.18%	1.42%	77.9	78.3	77.2	77.2	4,366	3.375
8454	富邦媒	398	▲0.50	+0.13%	2.84%	2.26%	394	399.5	390.5	397.5	556	2.213
2063	世鎧	40.95	▲0.05	+0.12%	-0.24%	1.10%	40.9	40.95	40.5	40.9	27	0.011
6486	互動	82	▲0.10	+0.12%	0.24%	0.49%	81.9	82.2	81.8	81.9	63	0.052
00899	FT潔淨能源	16.66	▲0.02	+0.12%	1.46%	0.48%	16.72	16.74	16.66	16.67	99	0.016
6198	瑞築	42.2	▲0.05	+0.12%	-3.65%	1.66%	42.8	42.8	42.1	42.15	11	0.005
6841	長佳智能	84.6	▲0.10	+0.12%	0.12%	0.83%	84.5	85.2	84.5	84.5	252	0.213
4104	佳醫	88.2	▲0.10	+0.11%	0.68%	0.68%	88.2	88.5	87.9	88.1	107	0.094
4764	雙鍵	44.55	▲0.05	+0.11%	0.34%	3.37%	44	45.5	44	44.5	14	0.006
6217	中探針	45.8	▲0.05	+0.11%	-1.82%	3.39%	45.95	46.85	45.3	45.75	687	0.315
3665	貿聯-KY	463.5	▲0.50	+0.11%	2.77%	4.10%	466.5	479	460	463	3,355	15.550
00680L	元大美債20正2	9.43	▲0.01	+0.11%	-1.05%	0.42%	9.42	9.44	9.4	9.42	72,503	6.837
00946	群益科技高息成長	9.8	▲0.01	+0.10%	0.93%	0.61%	9.84	9.86	9.8	9.79	8,518	0.835
1777	生泰	98.6	▲0.10	+0.10%	0.51%	0.71%	98.6	98.6	97.9	98.5	44	0.043
6228	全譜	49.55	▲0.05	+0.10%	-0.40%	1.52%	49.95	50.2	49.45	49.5	38	0.019
6417	韋僑	100	▲0.10	+0.10%	-0.50%	0.90%	99.5	100	99.1	99.9	49	0.049
00683L	期元大美元指正2	21.32	▲0.02	+0.09%	0.14%	0.33%	21.26	21.32	21.25	21.3	429	0.091
00878	國泰永續高股息	22.97	▲0.02	+0.09%	1.73%	0.78%	23.05	23.13	22.95	22.94	35,727	8.206
00881	國泰台灣5G+	23.79	▲0.02	+0.08%	3.61%	1.26%	23.93	24.07	23.77	23.75	13,499	3.211
00908	富邦入息REITs+	14.02	▲0.01	+0.07%	0.57%	0.29%	14.01	14.03	13.99	14.01	489	0.069