• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－周累積漲跌幅 顯示全部
1< 上一頁...2627282930...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
009800 中信NASDAQ 12.97 ▲0.08 +0.62% -2.55% 1.01%12.89 12.99 12.86 12.897950.103
8478 東哥遊艇 152 ▲1.00 +0.66% -2.56% 0.99%152 153 151.5 1511370.208
2321 東訊 15.2 -- -- -2.56% 0.00%15.2 15.2 15.2 15.270.001
1580 新麥 113.5 ▼-0.50 -0.44% -2.58% 1.32%114 114.5 113 114850.096
3027 盛達 18.9 ▲0.80 +4.42% -2.58% 3.87%18.45 19 18.3 18.12190.041
4142 國光生 17 ▲0.10 +0.59% -2.58% 1.18%16.95 17.1 16.9 16.95900.100
00919 群益台灣精選高息 29 ▲0.45 +1.58% -2.59% 1.19%28.69 29.03 28.69 28.5540,68211.798
3038 全台 20.7 ▲0.20 +0.98% -2.59% 1.46%20.65 20.85 20.55 20.51150.024
2816 旺旺保 33.85 ▼-0.10 -0.29% -2.59% 1.18%34.25 34.25 33.85 33.952210.075
2204 中華 56.1 ▼-0.30 -0.53% -2.60% 1.42%56.4 56.7 55.9 56.41,4090.790
00915 凱基優選高股息30 31.04 ▲0.77 +2.54% -2.60% 1.88%30.48 31.05 30.48 30.272,4040.746
009801 中信美國創新科技 12.32 ▲0.07 +0.57% -2.61% 1.06%12.25 12.34 12.21 12.251,0980.135
1504 東元 67.2 ▲0.90 +1.36% -2.61% 1.81%66.3 67.5 66.3 66.35,4833.685
2838 聯邦銀 20.5 ▲0.10 +0.49% -2.61% 1.23%20.4 20.55 20.3 20.41,6690.342
00903 富邦元宇宙 20.86 ▲0.21 +1.02% -2.61% 1.11%20.64 20.87 20.64 20.652550.053
4572 駐龍 149 ▲4.00 +2.76% -2.61% 1.72%148 150 147.5 145560.083
1512 瑞利 6.68 ▼-0.05 -0.74% -2.62% 3.27%6.73 6.84 6.62 6.73180.001
3285 微端 38.95 ▲0.35 +0.91% -2.62% 2.07%39.25 39.45 38.65 38.6300.012
1340 勝悅-KY 5.19 ▼-0.01 -0.19% -2.63% 1.54%5.25 5.25 5.17 5.21460.008
6763 綠界科技* 42.55 ▲0.30 +0.71% -2.63% 0.83%42.5 42.85 42.5 42.251540.066
3567 逸昌 27.65 ▲0.45 +1.65% -2.64% 1.65%27.2 27.65 27.2 27.2690.019
00999A 主動野村臺灣高息 10.32 ▲0.44 +4.45% -2.64% 3.24%10 10.32 10 9.888,5910.887
2630 亞航 58.9 ▲5.30 +9.89% -2.64% 11.94%53 58.9 52.5 53.69,9855.881
1319 東陽 73.6 ▲1.10 +1.52% -2.65% 1.38%72.6 73.6 72.6 72.52,8402.090
4714 永捷 11 ▲0.15 +1.38% -2.65% 2.30%10.9 11.15 10.9 10.858690.096
2250 IKKA-KY 62.3 ▲1.90 +3.15% -2.66% 3.48%60.5 62.6 60.5 60.4710.044
3083 網龍 25.65 ▲0.40 +1.58% -2.66% 1.78%25.35 25.8 25.35 25.25600.015
00408A 主動第一金優股息 9.89 ▲0.24 +2.49% -2.66% 1.45%9.75 9.89 9.75 9.657,8060.772
2064 晉椿 12.8 ▼-0.15 -1.16% -2.66% 5.02%13.1 13.4 12.75 12.952800.036
6899 創為精密 51.2 ▲0.10 +0.20% -2.66% 1.17%51.3 51.7 51.1 51.1200.010
6994 富威電力 40.2 ▼-0.10 -0.25% -2.66% 0.99%40.3 40.6 40.2 40.32310.093
5905 南仁湖 8.75 ▲0.07 +0.81% -2.67% 2.07%8.82 8.89 8.71 8.682740.024
2352 佳世達 30.65 ▲0.80 +2.68% -2.70% 5.03%30.2 31.7 30.2 29.8510,4673.208
00637L 元大滬深300正2 20.9 ▲0.78 +3.88% -2.70% 3.83%20.21 20.98 20.21 20.1230,9896.477
3067 全域 18 -- -- -2.70% 0.00%18 18 18 1860.001
4305 世坤 41.3 ▲0.10 +0.24% -2.71% 0.00%41.3 41.3 41.3 41.210.000
00920 富邦ESG綠色電力 24.38 ▲0.25 +1.04% -2.71% 1.41%24.13 24.42 24.08 24.131770.043
1514 亞力 107.5 ▲3.50 +3.37% -2.71% 3.37%105.5 108 104.5 1042,0192.170
6986 和迅 44.75 ▲0.15 +0.34% -2.72% 1.91%44.6 44.95 44.1 44.6510.023
00655L 國泰中國A50正2 35.08 ▲1.34 +3.97% -2.72% 4.24%33.79 35.22 33.79 33.741,8740.657
8038 長園科 37.5 ▲0.10 +0.27% -2.72% 2.67%36.8 37.8 36.8 37.41370.051
6835 圓裕 32.05 ▲0.70 +2.23% -2.73% 2.23%31.6 32.2 31.5 31.35470.015
3419 譁裕 12.45 ▲0.15 +1.22% -2.73% 2.03%12.5 12.55 12.3 12.31050.013
7547 碩網 53.3 ▲0.10 +0.19% -2.74% 2.82%53 54.5 53 53.2190.010
2353 宏碁 30.2 ▲0.95 +3.25% -2.74% 3.08%29.85 30.4 29.5 29.2521,7286.562
00964 中信亞太高股息 13.82 ▲0.14 +1.02% -2.74% 1.46%13.78 13.86 13.66 13.687340.101
6194 育富 30.1 ▼-0.05 -0.17% -2.75% 1.16%30.15 30.45 30.1 30.15220.007
00739 元大MSCI A股 28.31 ▲0.53 +1.91% -2.75% 2.38%27.91 28.31 27.65 27.781810.051
5210 寶碩 30 ▲0.85 +2.92% -2.76% 2.23%29.5 30.15 29.5 29.152150.065
6591 動力-KY 44.1 ▲0.50 +1.15% -2.76% 1.38%43.7 44.3 43.7 43.61110.049
1< 上一頁...2627282930...下一頁 >51