加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22822.79
  • 漲跌
    ▼36.02
  • 漲幅
    -0.16%
  • 金額(億)
    4,243

  • 4446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：川湖, 亞德客-KY, M31, 矽力*-KY, 晶碩, 晶心科, 順藥, 南寶, 六方科-KY, 大學光, 視陽, 潤德, 永信建, 上銀, 神盾

台股排行－現股當沖

台股排行榜－振幅 顯示全部
1< 上一頁...1415161718...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6863 永道-KY 287 ▼-2.00 -0.69% 0.00% 2.42%292 292.5 285.5 2893881.114
4160 訊聯基因 91.5 ▲0.50 +0.55% 0.11% 2.42%92.3 93.2 91 911710.156
00951 台新日本半導體 8.96 ▲0.25 +2.87% 4.07% 2.41%8.76 8.97 8.76 8.7110,2130.915
1541 錩泰 34 ▲0.70 +2.10% -5.16% 2.40%33.65 34.2 33.4 33.3860.029
6227 茂綸 70.6 ▼-0.20 -0.28% -1.12% 2.40%71.9 71.9 70.2 70.81260.089
1713 國化 54 ▼-0.20 -0.37% -0.92% 2.40%55.3 55.3 54 54.21270.069
9939 宏全 167 -- -- 4.70% 2.40%169 169.5 165.5 1674930.823
4989 榮科 23.45 ▲0.45 +1.96% -2.09% 2.39%23.25 23.55 23 234760.112
2061 風青 25.6 ▲0.50 +1.99% 1.99% 2.39%25.4 25.7 25.1 25.13950.101
6585 鼎基 170 ▲2.00 +1.19% 0.29% 2.38%170.5 173 169 1682320.394
5351 鈺創 37.95 ▲0.15 +0.40% 3.69% 2.38%38.1 38.8 37.9 37.82,1670.822
8438 昶昕 42.85 ▲0.80 +1.90% 3.50% 2.38%42.9 43.1 42.1 42.055970.256
2530 華建 39.9 ▼-0.10 -0.25% 1.53% 2.38%40.6 40.75 39.8 401,0120.404
2886 兆豐金 39.45 ▼-0.55 -1.38% -0.63% 2.38%40.2 40.2 39.25 4022,4788.868
1316 上曜 17.2 ▲0.35 +2.08% 2.08% 2.37%17.05 17.3 16.9 16.853,6330.625
4171 瑞基 31.1 ▼-0.50 -1.58% -1.11% 2.37%31.6 31.75 31 31.61340.042
8171 天宇 33.7 ▼-0.05 -0.15% 6.98% 2.37%33.75 34.2 33.4 33.752250.076
4974 亞泰 106 ▲0.50 +0.47% -1.85% 2.37%106.5 106.5 104 105.51,4961.586
1603 華電 38.75 ▲0.75 +1.97% 1.57% 2.37%38.7 38.9 38 384450.172
3048 益登 37.85 ▼-0.15 -0.39% 3.13% 2.37%38.5 38.55 37.65 381,5380.582
8105 凌巨 17.2 ▲0.30 +1.78% -3.10% 2.37%17.05 17.45 17.05 16.92,4400.420
2511 太子 10.8 ▲0.20 +1.89% 1.89% 2.36%10.7 10.9 10.65 10.61,6510.178
2477 美隆電 30.35 ▲0.65 +2.19% -1.30% 2.36%29.95 30.4 29.7 29.72,1130.641
5309 系統電 36.45 ▲0.25 +0.69% -0.27% 2.35%36.5 37.05 36.2 36.29830.358
6101 寬魚國際 39.25 ▲0.75 +1.95% 2.61% 2.34%38.4 39.3 38.4 38.51630.064
8086 宏捷科 108 ▲1.00 +0.93% 3.35% 2.34%108 109 106.5 1071,8411.988
6120 達運 14.9 ▼-0.10 -0.67% 0.00% 2.33%15.15 15.15 14.8 151,7590.262
9914 美利達 233.5 ▼-2.50 -1.06% -3.91% 2.33%236.5 239 233.5 2367761.812
2427 三商電 26.35 ▲0.60 +2.33% 0.76% 2.33%25.8 26.4 25.8 25.754380.115
5489 彩富 42.85 ▼-0.10 -0.23% 2.39% 2.33%43.35 43.35 42.35 42.95230.010
8410 森田 82.2 ▲0.50 +0.61% -0.96% 2.33%81.7 82.9 81 81.7830.068
1582 信錦 107 ▼-0.50 -0.47% -8.94% 2.33%109 109 106.5 107.51,3431.437
6284 佳邦 85.1 ▼-1.10 -1.28% 0.24% 2.32%87 87 85 86.29640.820
4113 聯上 36.4 ▼-0.25 -0.68% 1.25% 2.32%36.3 37 36.15 36.657740.282
2392 正崴 65.8 ▲1.00 +1.54% 1.39% 2.31%65.7 66 64.5 64.82,5691.690
6139 亞翔 213 ▼-3.00 -1.39% -2.29% 2.31%217.5 218 213 2161,3812.942
6606 建德工業 30 ▼-0.25 -0.83% -1.32% 2.31%30.35 30.55 29.85 30.257530.226
3050 鈺德 19.75 ▲0.30 +1.54% -1.50% 2.31%19.6 20.05 19.6 19.451,1210.221
5483 中美晶 175 ▲2.00 +1.16% -0.28% 2.31%173 177 173 1737,37212.901
3023 信邦 304.5 ▲1.50 +0.50% 3.22% 2.31%304 310 303 3036181.882
1110 東泥 21.95 ▲0.30 +1.39% 0.92% 2.31%21.8 22.2 21.7 21.653460.076
6916 華凌 26.15 ▲0.15 +0.58% 2.55% 2.31%26.15 26.15 25.55 26100.003
1522 堤維西 64.1 ▼-0.90 -1.38% -1.38% 2.31%65 65.6 64.1 654,7913.071
2377 微星 173.5 -- -- -1.70% 2.31%174.5 177 173 173.52,4564.261
2066 世德 109.5 ▲1.00 +0.92% -3.52% 2.30%109 111 108.5 108.51350.148
8150 南茂 37.65 ▲0.70 +1.89% 1.62% 2.30%37.35 38.1 37.25 36.9511,0614.164
4935 茂林-KY 70.6 ▲0.90 +1.29% 1.88% 2.30%70.6 71.7 70.1 69.73650.258
5306 桂盟 154 ▲1.50 +0.98% -0.65% 2.30%152.5 156 152.5 152.5920.142
8215 明基材 31.15 ▲0.65 +2.13% 0.81% 2.30%30.9 31.3 30.6 30.54980.155
2015 豐興 84.6 ▲1.60 +1.93% 0.59% 2.29%83.1 85 83.1 838420.712
1< 上一頁...1415161718...下一頁 >37