加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    21174.22
  • 漲跌
    ▼190.26
  • 漲幅
    -0.89%
  • 金額(億)
    6,665

  • 4349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：保瑞, 富邦媒, 洋基工程, 營邦, 辛耘, 宜鼎, 信邦, 昇達科, 美時, 貿聯-KY, 視陽, 海悅, 帝寶, 新日興, 長聖

台股排行－現股當沖

台股排行榜－振幅 顯示全部
1< 上一頁...2425262728...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2462 良得電 35.25 ▲0.35 +1.00% 2.47% 1.29%35.1 35.35 34.9 34.93970.140
6542 隆中 61.4 ▼-0.70 -1.13% -3.46% 1.29%61.5 61.5 60.7 62.170.004
8924 大田 92.4 ▼-0.80 -0.86% -0.65% 1.29%93.5 93.5 92.3 93.21470.136
2886 兆豐金 39.05 ▲0.15 +0.39% -1.88% 1.29%39 39.4 38.9 38.966,96826.151
5511 德昌 70.7 ▲0.50 +0.71% 1.14% 1.28%70.2 71 70.1 70.21820.129
1525 江申 78.2 -- -- 2.22% 1.28%78.5 78.9 77.9 78.21220.095
5321 美而快 70.1 ▼-0.40 -0.57% 1.30% 1.28%70.5 71 70.1 70.5420.029
5530 龍巖 47.6 ▲0.60 +1.28% 0.63% 1.28%47.3 47.6 47 478500.405
5356 協益 39.45 ▲0.25 +0.64% 3.68% 1.28%39.25 39.75 39.25 39.24270.168
6486 互動 95.3 ▲0.90 +0.95% 2.36% 1.27%94.1 95.3 94.1 94.42820.269
8450 霹靂 23.5 ▼-0.10 -0.42% -1.05% 1.27%23.8 23.8 23.5 23.6320.008
1465 偉全 15.75 -- -- 0.00% 1.27%15.7 15.8 15.6 15.75660.010
1535 中宇 71.3 ▲0.40 +0.56% -0.28% 1.27%70.6 71.5 70.6 70.91540.110
3543 州巧 23.8 ▲0.15 +0.63% 1.06% 1.27%23.6 23.8 23.5 23.651300.031
8222 寶一 43.25 ▼-0.15 -0.35% -1.82% 1.27%43.5 43.8 43.25 43.43920.170
2618 長榮航 35.8 ▲0.15 +0.42% 1.56% 1.26%35.9 36.25 35.8 35.65152,51054.599
1304 台聚 15.9 ▲0.05 +0.32% 1.27% 1.26%15.85 16.05 15.85 15.851,2420.197
6115 鎰勝 55.9 ▲0.40 +0.72% 1.08% 1.26%55.5 55.9 55.2 55.51690.094
1760 寶齡富錦 96 ▲0.80 +0.84% 0.52% 1.26%95.6 96.8 95.6 95.22060.198
6111 大宇資 71.5 -- -- -0.28% 1.26%72.2 72.2 71.3 71.52500.179
1309 台達化 15.9 ▼-0.05 -0.31% 2.91% 1.25%16.05 16.1 15.9 15.957660.122
1707 葡萄王 160.5 ▲1.00 +0.63% 1.26% 1.25%159.5 161 159 159.53300.530
1217 愛之味 12.15 ▲0.15 +1.25% 0.83% 1.25%12.1 12.2 12.05 121,1200.136
3373 熱映 24.1 ▲0.10 +0.42% 1.90% 1.25%24.1 24.3 24 241010.024
4130 健亞 24.05 ▲0.05 +0.21% 0.42% 1.25%24 24.25 23.95 242090.050
1336 台翰 20.05 -- -- 0.75% 1.25%20.1 20.3 20.05 20.05540.011
4536 拓凱 202.5 ▲2.00 +1.00% -0.49% 1.25%201 202.5 200 200.52710.549
1583 程泰 72.1 ▼-0.10 -0.14% 0.42% 1.25%72.1 72.6 71.7 72.2380.027
1626 艾美特-KY 16.2 ▲0.15 +0.93% 1.57% 1.25%16.05 16.25 16.05 16.05870.014
1593 祺驊 44.05 ▼-0.15 -0.34% 0.00% 1.24%44.5 44.5 43.95 44.2170.007
6807 峰源-KY 56.4 ▲0.10 +0.18% 0.53% 1.24%56.5 56.8 56.1 56.3570.032
8341 日友 96.2 ▼-0.40 -0.41% 0.00% 1.24%96.5 97.4 96.2 96.61840.177
6596 寬宏藝術 72.3 ▼-0.20 -0.28% -2.03% 1.24%72.7 72.9 72 72.52380.172
6214 精誠 120.5 ▼-0.50 -0.41% -0.41% 1.24%121 122 120.5 1213470.418
00888 永豐台灣ESG 16.08 ▼-0.09 -0.56% -2.78% 1.24%16.23 16.28 16.08 16.174,0550.652
6118 建達 24.5 ▲0.20 +0.82% 1.24% 1.23%24.4 24.7 24.4 24.31240.030
4557 永新-KY 121 ▼-0.50 -0.41% -0.41% 1.23%121.5 122 120.5 121.5820.099
2342 茂矽 32.5 ▲0.10 +0.31% 1.56% 1.23%32.5 32.8 32.4 32.42850.093
00738U 期元大道瓊白銀 28.53 ▼-0.64 -2.19% 0.39% 1.23%28.75 28.76 28.4 29.171,4150.404
00919 群益台灣精選高息 25.74 ▼-0.19 -0.73% -0.62% 1.23%26.01 26.06 25.74 25.93110,48328.438
00641R 富邦日本反1 6.38 ▼-0.12 -1.85% -0.31% 1.23%6.43 6.46 6.38 6.51,3110.084
2471 資通 56.5 ▼-0.40 -0.70% -1.57% 1.23%56.9 57.2 56.5 56.91720.097
2070 精湛 36.5 ▼-0.10 -0.27% -4.20% 1.23%36.2 36.65 36.2 36.61090.040
5403 中菲 123 ▲1.00 +0.82% 0.00% 1.23%122.5 123.5 122 1221400.172
2484 希華 32.5 ▼-0.05 -0.15% 0.78% 1.23%32.6 32.8 32.4 32.554660.151
8390 金益鼎 56.9 ▼-0.10 -0.18% -0.52% 1.23%57 57.5 56.8 572670.152
00752 中信中國50 18.91 ▲0.18 +0.96% -1.10% 1.23%18.95 19.14 18.91 18.733,8170.722
00930 永豐ESG低碳高息 20.29 ▼-0.07 -0.34% -1.41% 1.23%20.45 20.53 20.28 20.361,5170.308
1530 亞崴 32.8 ▲0.10 +0.31% 2.18% 1.22%32.7 32.9 32.5 32.71290.042
9917 中保科 123.5 ▲0.50 +0.41% -2.37% 1.22%124 125 123.5 1236130.757
1< 上一頁...2425262728...下一頁 >36