加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22504.72
  • 漲跌
    ▲192.68
  • 漲幅
    +0.86%
  • 金額(億)
    4,974

  • 4361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：大立光, 祥碩, 嘉澤, M31, 鈊象, 健策, 華城, 達發, 奇鋐, 國巨, 玉晶光, 矽力*-KY, 高力, 均華, 營邦

台股排行－全部資訊

台股排行榜－振幅 顯示全部
1< 上一頁...3637383940...下一頁 >45
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3168 眾福科 63.3 ▼-0.10 -0.16% -0.63% 0.47%63.4 63.4 63.1 63.4380.024
9925 新保 42.3 ▼-0.05 -0.12% 0.48% 0.47%42.4 42.4 42.2 42.351440.061
00946 群益科技高息成長 10.64 ▼-0.03 -0.28% 2.21% 0.47%10.66 10.67 10.62 10.6736,3083.863
00663L 國泰臺灣加權正2 217.8 ▲3.90 +1.82% 5.91% 0.47%216.8 217.8 216.8 213.970.015
00701 國泰股利精選30 27.97 ▲0.12 +0.43% 0.61% 0.47%27.84 27.97 27.84 27.859580.268
4173 久裕 21.55 -- -- 0.47% 0.46%21.55 21.6 21.5 21.55750.016
1234 黑松 43.35 ▲0.05 +0.12% -0.57% 0.46%43.25 43.45 43.25 43.31280.055
00757 統一FANG+ 86.95 ▲0.15 +0.17% 4.89% 0.46%86.9 87.05 86.65 86.85,7745.020
00646 元大S&P500 54.8 ▲0.05 +0.09% 1.48% 0.46%54.7 54.95 54.7 54.753,1941.750
00768B 復華20年美債 55.8 ▲0.75 +1.36% 1.00% 0.45%55.65 55.9 55.65 55.056720.375
1701 中化 22.35 ▲0.10 +0.45% 0.00% 0.45%22.25 22.35 22.25 22.254000.089
1229 聯華 67 ▲0.10 +0.15% -0.30% 0.45%66.9 67 66.7 66.94390.294
4119 旭富 90.1 ▲0.10 +0.11% -3.22% 0.44%90.1 90.4 90 901390.125
1737 臺鹽 33.85 ▼-0.05 -0.15% -0.29% 0.44%33.95 33.95 33.8 33.94010.136
1233 天仁 34 ▼-0.05 -0.15% -0.58% 0.44%34.15 34.15 34 34.0550.002
1235 興泰 91.1 ▲0.10 +0.11% 0.22% 0.44%90.7 91.1 90.7 9130.003
00937B 群益ESG投等債20+ 16.03 ▲0.10 +0.63% 0.56% 0.44%16.01 16.06 15.99 15.93175,84628.188
4126 太醫 91.6 ▼-0.20 -0.22% -0.65% 0.44%91.8 91.9 91.5 91.81600.147
00759B 復華製藥債 57.95 ▲0.45 +0.78% 0.96% 0.43%57.7 57.95 57.7 57.51400.081
4737 華廣 68.8 ▼-0.30 -0.43% -0.43% 0.43%68.6 68.9 68.6 69.1450.031
6136 富爾特 23.1 -- -- 0.43% 0.43%23.05 23.1 23 23.1950.022
00895 富邦未來車 28.02 ▲0.12 +0.43% 2.52% 0.43%27.99 28.03 27.91 27.92,2020.617
00878 國泰永續高股息 23.33 ▲0.02 +0.09% 1.39% 0.43%23.31 23.35 23.25 23.3137,7888.816
2493 揚博 93.8 ▲0.10 +0.11% -0.21% 0.43%93.7 94.1 93.7 93.7700.066
00708L 期元大S&P黃金正2 32.73 ▼-0.10 -0.30% -6.67% 0.43%32.69 32.78 32.64 32.835110.167
00930 永豐ESG低碳高息 21.14 ▲0.03 +0.14% 2.22% 0.43%21.11 21.16 21.07 21.111,7030.360
4999 鑫禾 35.55 ▲0.15 +0.42% 0.57% 0.42%35.4 35.55 35.4 35.4720.026
8415 大國鋼 35.5 ▼-0.05 -0.14% -0.56% 0.42%35.55 35.55 35.4 35.552170.077
1569 濱川 23.85 -- -- -2.05% 0.42%23.85 23.95 23.85 23.852540.061
2430 燦坤 35.7 ▼-0.10 -0.28% -1.65% 0.42%35.85 35.85 35.7 35.8940.034
00712 復華富時不動產 9.76 ▲0.10 +1.04% 0.51% 0.41%9.73 9.76 9.72 9.6625,9742.535
3597 映興 24.15 ▼-0.05 -0.21% -0.82% 0.41%24.15 24.2 24.1 24.2330.008
1217 愛之味 12.15 ▲0.05 +0.41% 0.41% 0.41%12.1 12.15 12.1 12.15920.072
4175 杏一 72.3 ▼-0.30 -0.41% -1.77% 0.41%72.6 72.6 72.3 72.6390.028
9905 大華 24.35 -- -- 0.21% 0.41%24.4 24.45 24.35 24.35950.023
00939 統一台灣高息動能 14.73 ▲0.05 +0.34% 0.00% 0.41%14.68 14.74 14.68 14.6825,8383.806
006207 復華滬深 22.26 ▼-0.04 -0.18% -0.93% 0.40%22.3 22.3 22.21 22.3190.004
4148 全宇生技-KY 49.45 ▼-0.20 -0.40% -2.85% 0.40%49.5 49.65 49.45 49.65220.011
00940 元大台灣價值高息 10.03 ▲0.03 +0.30% 0.91% 0.40%10.01 10.04 10 10161,03716.152
00944 野村趨勢動能高息 15.01 -- -- 0.20% 0.40%15.02 15.03 14.97 15.015,9130.888
2034 允強 25.3 ▲0.10 +0.40% -0.59% 0.40%25.2 25.3 25.2 25.23050.077
00670L 富邦NASDAQ正2 126.35 ▲0.25 +0.20% 5.64% 0.40%126.1 126.5 126 126.18401.061
00652 富邦印度 38.16 ▲0.04 +0.10% 2.00% 0.39%38.2 38.2 38.05 38.124090.156
00762 元大全球AI 63.55 ▼-0.05 -0.08% 1.92% 0.39%63.65 63.7 63.45 63.64500.286
9942 茂順 127.5 ▼-0.50 -0.39% -0.39% 0.39%127.5 128 127.5 128930.119
00943 兆豐電子高息等權 15.5 ▲0.04 +0.26% 1.91% 0.39%15.47 15.53 15.47 15.461,2770.198
2432 倚天酷碁-創 39.05 ▲0.35 +0.90% 0.90% 0.39%39 39.05 38.9 38.7210.008
4417 金洲 38.8 ▲0.05 +0.13% 0.26% 0.39%38.7 38.8 38.65 38.75490.019
00687B 國泰20年美債 31.55 ▲0.40 +1.28% 0.77% 0.39%31.5 31.6 31.48 31.1573,73923.265
00942B 台新美A公司債20+ 15.78 ▲0.13 +0.83% 0.77% 0.38%15.75 15.81 15.75 15.6535,1825.552
1< 上一頁...3637383940...下一頁 >45