台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22875.97
  • 漲跌
    ▲62.27
  • 漲幅
    +0.27%
  • 金額(億)
    4,658
  • 4366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-全部資訊

台股排行榜-振幅 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
1626 艾美特-KY 15.95 -- -- -0.93% 0.63%15.95 16 15.9 15.95490.008
1530 亞崴 31.9 ▼-0.05 -0.16% -0.31% 0.63%31.95 32.05 31.85 31.95990.032
00641R 富邦日本反1 6.37 ▼-0.06 -0.93% -2.00% 0.62%6.4 6.4 6.36 6.437320.047
9908 大台北 32.45 ▲0.05 +0.15% 0.46% 0.62%32.5 32.5 32.3 32.4790.026
2753 八方雲集 162.5 -- -- -1.81% 0.62%162.5 163 162 162.51430.232
00638R 元大滬深300反1 9.77 ▲0.01 +0.10% 0.41% 0.61%9.77 9.79 9.73 9.761480.014
00666R 富邦恒生國企反1 14.48 ▼-0.19 -1.30% -1.76% 0.61%14.51 14.52 14.43 14.67350.005
9905 大華 24.6 ▲0.10 +0.41% 0.41% 0.61%24.55 24.6 24.45 24.51040.026
4130 健亞 24.45 ▼-0.10 -0.41% -0.61% 0.61%24.45 24.55 24.4 24.551450.035
1506 正道 16.4 -- -- -0.91% 0.61%16.4 16.45 16.35 16.42510.041
3570 大塚 167 ▲0.50 +0.30% 0.60% 0.60%166.5 167 166 166.5400.067
6154 順發 16.65 ▼-0.05 -0.30% -0.30% 0.60%16.7 16.75 16.65 16.770.001
00715L 期街口布蘭特正2 17.23 ▲0.37 +2.19% 4.55% 0.59%17.24 17.26 17.16 16.8610,4701.804
8931 大汽電 51.2 ▲0.30 +0.59% 1.39% 0.59%51 51.3 51 50.9500.026
00885 富邦越南 11.85 ▼-0.04 -0.34% -2.31% 0.59%11.85 11.88 11.81 11.896,8830.816
1268 漢來美食 171.5 -- -- 1.48% 0.58%172 172 171 171.5930.159
00941 中信上游半導體 15.5 ▼-0.06 -0.39% -1.40% 0.58%15.48 15.51 15.42 15.5611,2141.738
8415 大國鋼 34.55 ▼-0.25 -0.72% -2.54% 0.57%34.7 34.7 34.5 34.82390.083
00770 國泰北美科技 46.58 ▼-0.41 -0.87% -2.10% 0.57%46.57 46.59 46.32 46.996480.302
2887E 台新戊特 52.7 ▲0.10 +0.19% 0.38% 0.57%52.5 52.8 52.5 52.61550.082
00647L 元大S&P500正2 89.15 -- -- -0.72% 0.56%88.85 89.15 88.65 89.151830.163
3555 博士旺 35.3 ▼-0.50 -1.40% -4.21% 0.56%35.3 35.5 35.3 35.8140.005
1240 茂生農經 53.8 -- -- 0.00% 0.56%53.6 53.9 53.6 53.8160.009
8908 欣雄 53.8 ▼-0.10 -0.19% -1.65% 0.56%54 54 53.7 53.9820.044
9943 好樂迪 90 ▼-0.10 -0.11% 0.11% 0.55%90.3 90.3 89.8 90.11790.161
00762 元大全球AI 62.45 ▼-0.80 -1.26% -2.12% 0.55%62.4 62.45 62.1 63.252730.170
1315 達新 72.3 -- -- 0.56% 0.55%72.3 72.3 71.9 72.3410.030
00763U 期街口道瓊銅 27.3 ▲0.10 +0.37% 0.04% 0.55%27.22 27.3 27.15 27.23930.107
2910 統領 27.75 ▲0.10 +0.36% 2.21% 0.54%27.7 27.75 27.6 27.65200.006
00636 國泰中國A50 20.43 ▲0.02 +0.10% -0.54% 0.54%20.34 20.45 20.34 20.416720.137
3685 元創精密 18.5 ▼-0.10 -0.54% -2.12% 0.54%18.6 18.6 18.5 18.6360.007
8240 華宏 37.2 ▼-0.10 -0.27% 0.00% 0.54%37.15 37.25 37.05 37.31780.066
020025 統一亞洲半導體N 11.16 ▼-0.04 -0.36% 0.90% 0.54%11.1 11.16 11.1 11.41160.002
00920 富邦ESG綠色電力 15.04 ▲0.07 +0.47% 0.53% 0.53%14.99 15.04 14.96 14.975180.078
00671R 富邦NASDAQ反1 3.79 ▲0.03 +0.80% 1.61% 0.53%3.8 3.81 3.79 3.765,4350.206
00924 復華S&P500成長 22.43 ▼-0.15 -0.66% -1.71% 0.53%22.45 22.45 22.33 22.581,6590.372
00899 FT潔淨能源 17.18 ▲0.11 +0.64% -0.87% 0.53%17.11 17.18 17.09 17.072630.045
5007 三星 57.3 ▲0.30 +0.53% 0.88% 0.53%57.3 57.3 57 57950.054
6212 理銘 76.4 ▲0.10 +0.13% -1.29% 0.52%76.7 76.7 76.3 76.3110.008
00703 台新MSCI中國 15.61 ▲0.20 +1.30% 0.71% 0.52%15.6 15.66 15.58 15.41230.004
00706L 期元大S&P日圓正2 5.92 ▲0.03 +0.51% -1.82% 0.51%5.91 5.92 5.89 5.898,6390.511
5287 數字 200.5 ▼-0.50 -0.25% -0.74% 0.50%201.5 201.5 200.5 201510.102
6294 智基 101 ▲0.50 +0.50% 0.00% 0.50%100.5 101 100.5 100.5250.025
2891B 中信金乙特 60.3 -- -- 0.17% 0.50%60 60.3 60 60.3290.017
6248 沛波 30.3 -- -- -0.16% 0.50%30.4 30.4 30.25 30.31620.049
00662 富邦NASDAQ 81.3 ▼-0.45 -0.55% -2.22% 0.49%81.05 81.3 80.9 81.754,1863.403
2882A 國泰特 61.3 ▼-0.10 -0.16% -0.33% 0.49%61.5 61.5 61.2 61.4430.026
00831B 新光美債1-3 41.15 -- -- 0.32% 0.49%40.95 41.15 40.95 41.1540.002
00739 元大MSCIA股 20.54 ▼-0.06 -0.29% -1.96% 0.49%20.54 20.54 20.44 20.6110.002
6803 崑鼎 313.5 ▲1.50 +0.48% 0.32% 0.48%312.5 314 312.5 312100.031