• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28371.98
  • 漲跌
    ▲61.51
  • 漲幅
    +0.22%
  • 金額(億)
    4,300

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－振幅 顯示全部
1< 上一頁...3738394041...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
8066 來思達 19.75 ▼-0.20 -1.00% -0.75% 0.50%19.7 19.8 19.7 19.95190.004
00735 國泰臺韓科技 50.2 ▲0.32 +0.64% 4.11% 0.50%50.1 50.3 50.05 49.883320.167
0051 元大中型100 90.6 ▲0.15 +0.17% 2.49% 0.50%90.45 90.9 90.45 90.45210.019
2891C 中信金丙特 60.3 -- -- 0.00% 0.50%60 60.3 60 60.330.002
5011 久陽 10.1 -- -- -2.42% 0.50%10.1 10.1 10.05 10.1760.008
00988A 主動統一全球創新 10.15 ▲0.03 +0.30% 6.73% 0.49%10.16 10.18 10.13 10.1219,6091.990
00901 永豐智能車供應鏈 24.37 ▲0.07 +0.29% 3.44% 0.49%24.43 24.47 24.35 24.33630.088
4806 桂田文創 10.15 -- -- -2.40% 0.49%10.15 10.15 10.1 10.15140.001
00918 大華優利高填息30 22.46 ▲0.04 +0.18% 1.17% 0.49%22.54 22.56 22.45 22.4210,8472.436
4104 佳醫 81.8 ▲0.20 +0.25% 0.49% 0.49%81.7 81.8 81.4 81.6830.068
9925 新保 40.8 ▼-0.10 -0.24% 0.37% 0.49%40.9 40.95 40.75 40.91430.058
00876 元大全球5G 51.15 -- -- 4.05% 0.49%51.15 51.4 51.15 51.151610.082
3611 鼎翰 206.5 ▲1.00 +0.49% 1.72% 0.49%207 207.5 206.5 205.5170.035
2752 豆府 205.5 ▼-0.50 -0.24% -1.67% 0.49%206 206 205 206200.041
00922 國泰台灣領袖50 25.32 ▲0.03 +0.12% 2.84% 0.47%25.41 25.42 25.3 25.295,9721.512
1760 寶齡富錦 63.4 ▼-0.10 -0.16% -0.31% 0.47%63.5 63.6 63.3 63.5920.058
0050 元大台灣50 63.85 ▲0.15 +0.24% 3.15% 0.47%63.95 64.05 63.75 63.762,32339.793
1570 力肯 31.85 ▼-0.05 -0.16% -0.16% 0.47%31.9 32 31.85 31.9480.015
6270 倍微 21.45 ▲0.05 +0.23% -0.23% 0.47%21.4 21.45 21.35 21.4190.004
009808 華南永昌優選50 19.36 ▲0.02 +0.10% 2.65% 0.47%19.42 19.45 19.36 19.341630.032
6015 宏遠證 10.8 ▲0.05 +0.47% -0.46% 0.47%10.8 10.85 10.8 10.751700.018
00661 元大日經225 64.85 ▲0.15 +0.23% 2.61% 0.46%65 65.15 64.85 64.7830.054
006205 富邦上証 39.21 ▼-0.01 -0.03% 1.24% 0.46%39.22 39.22 39.04 39.222970.116
020020 元大台股領航N 15.29 ▲0.01 +0.07% 2.82% 0.46%15.36 15.36 15.29 15.2860.001
006207 復華滬深 30.55 ▼-0.05 -0.16% 1.23% 0.46%30.51 30.55 30.41 30.61160.035
5904 寶雅 437.5 ▼-2.50 -0.57% 0.57% 0.45%437 438.5 436.5 4401450.634
1435 中福 22.2 ▲0.10 +0.45% 0.45% 0.45%22.1 22.2 22.1 22.140.001
5546 永固-KY 22.25 ▲0.15 +0.68% 0.91% 0.45%22.35 22.35 22.25 22.120.000
2608 嘉里大榮 33.25 ▲0.10 +0.30% 0.30% 0.45%33.15 33.3 33.15 33.151030.034
2701 萬企 11.1 -- -- 0.45% 0.45%11.1 11.1 11.05 11.11010.011
3130 一零四 223.5 ▼-0.50 -0.22% -0.67% 0.45%224.5 224.5 223.5 224110.025
00692 富邦公司治理 56.2 ▲0.15 +0.27% 2.93% 0.45%56.35 56.35 56.1 56.055710.321
009801 中信美國創新科技 11.28 ▲0.07 +0.62% 3.39% 0.45%11.31 11.32 11.27 11.211,0420.118
6771 平和環保-創 45.1 ▲0.25 +0.56% 1.69% 0.45%45 45.1 44.9 44.8540.002
00851 台新全球AI 55.95 ▼-0.20 -0.36% 2.38% 0.45%56.05 56.05 55.8 56.1580.004
2114 鑫永銓 89.7 ▼-0.20 -0.22% 0.22% 0.44%89.9 89.9 89.5 89.9330.030
6294 智基 44.7 ▼-0.25 -0.56% 0.11% 0.44%44.9 44.9 44.7 44.9530.001
00858 永豐美國500大 34.05 ▲0.09 +0.27% 2.31% 0.44%34.12 34.2 34.05 33.965810.198
00638R 元大滬深300反1 6.83 ▲0.01 +0.15% -1.59% 0.44%6.83 6.85 6.82 6.821350.009
5520 力泰 90.9 ▼-0.20 -0.22% 0.22% 0.44%90.5 90.9 90.5 91.120.002
00964 中信亞太高股息 11.47 ▲0.08 +0.70% 2.78% 0.44%11.42 11.47 11.42 11.391,3970.160
4133 亞諾法 22.75 ▼-0.05 -0.22% -0.22% 0.44%22.85 22.85 22.75 22.8350.008
2430 燦坤 22.95 ▼-0.05 -0.22% 0.00% 0.43%23 23.05 22.95 23160.004
00923 群益台ESG低碳50 25.44 ▲0.04 +0.16% 3.00% 0.43%25.51 25.54 25.43 25.41,5550.396
5403 中菲 115.5 -- -- 0.43% 0.43%115.5 116 115.5 115.5390.045
00967B 元大優息美債 9.27 ▼-0.04 -0.43% -0.75% 0.43%9.31 9.31 9.27 9.312,7620.256
0057 富邦摩台 186.9 ▲0.20 +0.11% 3.32% 0.43%187.7 187.7 186.9 186.7110.021
1321 大洋 35 ▼-0.10 -0.28% 0.00% 0.43%35 35.15 35 35.1830.029
6730 常廣 35.2 ▲0.10 +0.28% 0.28% 0.43%35.05 35.2 35.05 35.1190.007
00653L 富邦印度正2 58.95 -- -- 2.34% 0.42%58.9 59.05 58.8 58.951220.072
1< 上一頁...3738394041...下一頁 >50