聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22879.37
漲跌
▼179.20
漲幅
-0.78%
金額(億)
4,820
4372人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：雙鴻, 均華, 晶碩, 台光電, 高力, 雍智科技, 系微, 牧德, 金麗科, 智原, 視陽, 天鈺, 雲豹能源-創, 新門, 元太

台股排行－現股當沖

台股排行榜－最低顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8482	商億-KY	65.1	▲0.10	+0.15%	0.93%	0.31%	65	65.2	65	65	15	0.010
6582	申豐	65.7	▼-0.20	-0.30%	11.36%	4.55%	66.6	67.4	64.4	65.9	679	0.446
5906	台南-KY	64.6	▼-1.70	-2.56%	0.94%	4.52%	66.3	67.4	64.4	66.3	7	0.005
6754	匯僑設計	64.4	▼-0.40	-0.62%	0.94%	1.08%	64.9	64.9	64.2	64.8	31	0.020
3046	建碁	64.2	▼-0.30	-0.47%	-1.38%	1.55%	65	65.1	64.1	64.5	209	0.134
00762	元大全球AI	64.1	▼-0.05	-0.08%	0.79%	0.31%	64.15	64.2	64	64.15	199	0.128
1722	台肥	64.1	▼-0.30	-0.47%	-1.38%	1.40%	64.2	64.7	63.8	64.4	2,007	1.286
6505	台塑化	63.8	▼-1.20	-1.85%	-1.24%	1.54%	64.7	64.8	63.8	65	4,898	3.125
4935	茂林-KY	64.5	▲0.10	+0.16%	0.16%	1.40%	64.4	64.7	63.8	64.4	58	0.037
00653L	富邦印度正2	64.25	▲0.60	+0.94%	3.13%	0.94%	63.85	64.35	63.75	63.65	588	0.378
2031	新光鋼	64.1	▼-0.20	-0.31%	1.42%	1.24%	64.3	64.5	63.7	64.3	3,657	2.344
6201	亞弘電	63.6	▼-0.10	-0.16%	-0.16%	0.78%	63.8	64.1	63.6	63.7	53	0.034
8097	常珵	63.5	▼-0.50	-0.78%	4.27%	1.25%	63.9	64.2	63.4	64	125	0.079
8476	台境	63.9	--	--	1.27%	5.48%	63.3	66.8	63.3	63.9	1,846	1.180
8390	金益鼎	65.5	▲1.70	+2.66%	4.30%	3.92%	64	65.6	63.1	63.8	1,600	1.048
8271	宇瞻	63.1	▼-1.10	-1.71%	-4.97%	1.87%	64.2	64.2	63	67.3	1,662	1.049
3090	日電貿	63.2	▼-0.70	-1.10%	-7.47%	1.72%	63.9	64.1	63	63.9	791	0.500
6776	展碁國際	62.9	▼-0.70	-1.10%	-0.79%	1.57%	63.6	63.8	62.8	63.6	248	0.156
4952	凌通	63.2	▼-0.60	-0.94%	-1.40%	2.04%	64.1	64.1	62.8	63.8	496	0.313
4581	光隆精密-KY	63	▼-0.10	-0.16%	-0.63%	1.27%	63	63.5	62.7	63.1	33	0.021
2809	京城銀	63.8	--	--	1.92%	1.88%	63.4	63.9	62.7	63.8	3,395	2.166
3016	嘉晶	62.6	▼-0.90	-1.42%	-1.42%	3.46%	64.8	64.8	62.6	63.5	545	0.341
1442	名軒	63.3	▲0.10	+0.16%	4.98%	2.06%	63.4	63.9	62.6	63.2	883	0.559
6666	羅麗芬-KY	63.2	▲0.10	+0.16%	-0.16%	1.90%	62.6	63.8	62.6	63.1	11	0.007
1587	吉茂	62.8	▼-2.20	-3.38%	-4.85%	4.15%	64.6	65.2	62.5	65	2,156	1.354
2453	凌群	62.7	--	--	-1.88%	1.91%	62.6	63.4	62.2	62.7	603	0.378
4933	友輝	63.1	▲0.60	+0.96%	0.16%	1.44%	62.5	63.1	62.2	62.5	96	0.061
9938	百和	62.2	▼-1.70	-2.66%	-4.45%	2.66%	63.9	63.9	62.2	63.9	1,197	0.745
2065	世豐	62.3	▲0.20	+0.32%	-0.64%	1.29%	62.1	62.9	62.1	62.1	54	0.034
1785	光洋科	63.1	▼-0.90	-1.41%	-6.52%	6.56%	65	66.2	62	64	40,431	25.512
4995	晶達	65.4	▲4.10	+6.69%	13.74%	6.53%	62	66	62	61.3	420	0.275
8916	光隆	62.2	▲0.40	+0.65%	1.97%	1.13%	62.1	62.5	61.8	61.8	294	0.183
2441	超豐	61.8	▼-0.60	-0.96%	-2.52%	1.12%	62.4	62.4	61.7	62.4	962	0.595
3715	定穎投控	61.8	▼-0.40	-0.64%	-1.75%	2.09%	62.8	62.8	61.5	62.2	3,760	2.324
6177	達麗	61.8	▼-1.00	-1.59%	4.75%	2.71%	62.8	63.2	61.5	62.8	2,943	1.819
4503	金雨	61.6	▼-0.90	-1.44%	0.33%	2.40%	62.1	62.9	61.4	62.5	434	0.267
2739	寒舍	61.6	▼-0.40	-0.65%	-3.30%	1.61%	62.4	62.4	61.4	62	455	0.280
1438	三地開發	61.7	▼-0.10	-0.16%	4.58%	2.59%	62.4	62.7	61.1	61.8	238	0.147
00640L	富邦日本正2	61.9	▲1.50	+2.48%	3.77%	1.74%	61.1	62.1	61.05	60.4	2,287	1.416
4563	百德	63.7	▲1.00	+1.59%	13.55%	8.29%	62.6	66.2	61	62.7	1,566	0.998
8103	瀚荃	62.9	▲1.80	+2.95%	3.97%	3.76%	61.1	63.3	61	61.1	5,583	3.512
6807	峰源-KY	61.4	▼-1.00	-1.60%	-3.31%	2.40%	62.4	62.5	61	62.4	141	0.087
3306	鼎天	60.9	▼-1.00	-1.62%	-1.93%	2.58%	62.4	62.5	60.9	61.9	456	0.278
3504	揚明光	61.3	▼-0.50	-0.81%	-3.46%	2.10%	62	62.1	60.8	61.8	364	0.223
4174	浩鼎	60.8	▼-1.70	-2.72%	-1.46%	2.56%	62.2	62.4	60.8	62.5	735	0.447
8927	北基	61.2	▲0.20	+0.33%	-2.55%	0.66%	61	61.2	60.8	61	228	0.140
6457	紘康	63.1	▲2.60	+4.30%	3.61%	9.59%	61.2	66.5	60.7	60.5	3,144	1.984
2436	偉詮電	60.6	▼-1.30	-2.10%	-2.73%	1.94%	61.8	61.8	60.6	61.9	1,196	0.725
1475	業旺	60.5	▼-0.60	-0.98%	1.17%	2.29%	61.9	61.9	60.5	61.1	106	0.064