台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22504.72
  • 漲跌
    ▲192.68
  • 漲幅
    +0.86%
  • 金額(億)
    4,974
  • 4361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-現股當沖

台股排行榜-最低 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
3673 TPK-KY 37.1 ▲0.40 +1.09% 0.13% 2.04%36.8 37.3 36.55 36.71,1230.417
00785B 富邦金融投等債 36.56 ▲0.30 +0.83% 0.66% 0.06%36.54 36.56 36.54 36.261360.050
4102 永日 36.65 ▲0.40 +1.10% 3.24% 1.24%36.55 36.85 36.4 36.25770.028
3073 天方能源 37.3 ▲0.10 +0.27% -0.53% 3.49%37.15 37.7 36.4 37.2280.010
6477 安集 36.9 ▲0.50 +1.37% -1.34% 1.51%36.4 36.95 36.4 36.42580.095
6124 業強 36.45 ▼-0.35 -0.95% -2.93% 0.82%36.7 36.7 36.4 36.8830.030
8064 東捷 36.45 ▼-0.45 -1.22% -0.27% 2.44%36.9 37.2 36.3 36.93,5501.294
3441 聯一光 36.55 ▲0.20 +0.55% -2.01% 1.65%36.3 36.9 36.3 36.35520.019
3498 陽程 36.3 ▲0.15 +0.41% -6.20% 3.04%36.25 37.35 36.25 36.154370.159
00697B 元大美債7-10 36.27 ▲0.20 +0.55% 0.61% 0.30%36.2 36.31 36.2 36.074660.169
8928 鉅明 36.4 -- -- 1.96% 1.24%36.65 36.65 36.2 36.41300.047
00846B 富邦歐洲銀行債 36.18 ▲0.24 +0.67% 0.17% 0.19%36.14 36.21 36.14 35.941110.040
00772B 中信高評級公司債 36.13 ▲0.25 +0.70% 0.78% 0.31%36.1 36.21 36.1 35.8811,9184.306
2617 台航 36.45 ▲0.50 +1.39% -7.02% 1.53%36.45 36.65 36.1 35.952,0230.737
6698 旭暉應材 36.15 ▼-0.10 -0.28% -4.87% 1.79%36.3 36.7 36.05 36.251830.066
00750B 凱基科技債10+ 36.03 ▲0.28 +0.78% 1.04% 0.00%36.03 36.03 36.03 35.751000.036
2618 長榮航 36.15 ▼-0.10 -0.28% -2.03% 1.38%36.1 36.5 36 36.2540,43214.616
8042 金山電 36.35 ▲0.35 +0.97% 1.11% 1.94%36.05 36.7 36 36250.009
5525 順天 36.3 ▲0.50 +1.40% -2.55% 2.37%36 36.85 36 35.81180.043
00848B 中信新興亞洲債 35.91 ▲0.24 +0.67% 0.73% 0.17%35.97 35.97 35.91 35.673640.131
00777B 凱基AAA至A公司債 35.87 ▲0.27 +0.76% 0.87% 0.17%35.88 35.93 35.87 35.61290.046
2367 燿華 36 ▼-1.20 -3.23% -2.57% 5.51%37.6 37.9 35.85 37.243,71115.736
00660 元大歐洲50 35.86 ▼-0.44 -1.21% -2.37% 0.17%35.83 35.88 35.82 36.3160.006
00720B 元大投資級公司債 35.82 ▲0.24 +0.67% 0.76% 0.31%35.82 35.92 35.81 35.5824,1458.649
2020 美亞 36.05 -- -- -10.32% 2.08%36.05 36.5 35.75 36.051,3640.492
3209 全科 35.75 ▲0.10 +0.28% -0.69% 0.56%35.85 35.95 35.75 35.652900.104
2430 燦坤 35.7 ▼-0.10 -0.28% -1.65% 0.42%35.85 35.85 35.7 35.8940.034
6266 泰詠 35.95 ▲0.30 +0.84% 0.14% 0.84%35.7 36 35.7 35.653420.123
00695B 富邦美債7-10 35.72 ▲0.25 +0.70% 0.79% 0.17%35.69 35.75 35.69 35.473160.113
3028 增你強 35.7 ▲0.05 +0.14% -0.70% 0.56%35.65 35.85 35.65 35.653390.121
3703 欣陸 36.05 ▲0.40 +1.12% -1.90% 3.65%35.6 36.9 35.6 35.653,3801.218
2324 仁寶 35.75 ▼-0.10 -0.28% -0.97% 1.39%35.95 36.1 35.6 35.8514,8505.309
2108 南帝 35.65 ▲0.25 +0.71% 1.28% 0.85%35.8 35.8 35.5 35.45290.189
5392 能率 35.75 ▼-0.55 -1.52% -9.15% 4.41%36.35 37.1 35.5 36.34,5181.615
5353 台林 35.9 ▲0.10 +0.28% -7.59% 1.26%35.7 35.95 35.5 35.83950.142
8444 綠河-KY 35.65 ▼-0.10 -0.28% 8.85% 4.34%35.85 37.05 35.5 35.75800.029
5902 德記 35.6 ▼-0.15 -0.42% 4.55% 1.54%36 36 35.45 35.751000.036
3118 進階 35.6 ▼-0.10 -0.28% -4.17% 1.26%35.65 35.9 35.45 35.72200.078
00724B 群益投資級金融債 35.46 ▲0.20 +0.57% 0.31% 0.26%35.47 35.53 35.44 35.2610,0623.568
00834B 第一金金融債10+ 35.55 ▲0.28 +0.79% 0.68% 0.34%35.44 35.55 35.43 35.271060.038
4999 鑫禾 35.55 ▲0.15 +0.42% 0.57% 0.42%35.4 35.55 35.4 35.4720.026
8415 大國鋼 35.5 ▼-0.05 -0.14% -0.56% 0.42%35.55 35.55 35.4 35.552170.077
1570 力肯 36.05 ▼-0.55 -1.50% 12.83% 9.43%37.1 38.8 35.35 36.611,3584.095
4735 豪展 35.5 ▲0.25 +0.71% 0.85% 1.28%35.3 35.75 35.3 35.25590.021
00787B 元大10年IG醫療債 35.33 ▲0.23 +0.66% 0.68% 0.34%35.29 35.41 35.29 35.11030.036
3294 英濟 35.2 ▼-0.20 -0.56% -4.35% 1.98%35.75 35.9 35.2 35.47580.267
2401 凌陽 35.7 ▲0.20 +0.56% 2.73% 1.97%35.7 35.85 35.15 35.55,1741.847
00751B 元大AAA至A公司債 35.13 ▲0.27 +0.77% 0.86% 0.23%35.12 35.19 35.11 34.8618,7536.588
3666 光耀 35.15 ▲0.05 +0.14% -1.68% 2.56%35.1 36 35.1 35.11690.059
8068 全達 36.15 ▲1.10 +3.14% 2.70% 4.42%35.4 36.65 35.1 35.058600.311