台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22875.97
  • 漲跌
    ▲62.27
  • 漲幅
    +0.27%
  • 金額(億)
    4,658
  • 4368人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台股排行-現股當沖

台股排行榜-最低 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
4560 強信-KY 37 ▼-0.35 -0.94% -1.07% 1.34%37.35 37.45 36.95 37.352400.089
9931 欣高 37.1 ▲0.05 +0.13% 0.54% 1.08%37.3 37.3 36.9 37.05350.013
00778B 凱基金融債20+ 36.85 ▲0.20 +0.55% -1.10% 0.19%36.88 36.88 36.81 36.651060.039
9904 寶成 37.6 ▲0.85 +2.31% 3.30% 2.31%36.9 37.6 36.75 36.7518,3826.912
4102 永日 36.75 ▼-0.15 -0.41% -0.81% 1.49%37.2 37.2 36.65 36.9930.034
8930 青鋼 36.9 ▼-0.05 -0.14% 0.41% 1.08%37 37 36.6 36.952260.083
8182 加高 37.05 ▼-0.50 -1.33% -0.13% 2.00%37.2 37.3 36.55 37.551760.065
8042 金山電 37.1 ▲0.25 +0.68% 3.34% 1.49%36.55 37.1 36.55 36.85350.013
8171 天宇 36.75 ▼-0.05 -0.14% -0.27% 2.58%37.45 37.45 36.5 36.8810.030
00785B 富邦金融投等債 36.46 ▲0.15 +0.41% 0.05% 0.06%36.45 36.47 36.45 36.311020.037
3033 威健 37.1 ▼-0.05 -0.13% -3.89% 2.29%37.15 37.2 36.35 37.155,2761.957
2365 昆盈 37.85 -- -- 6.47% 5.94%37.85 38.6 36.35 37.8518,6777.069
5230 雷笛克光學 37.85 ▼-0.25 -0.66% -1.30% 5.12%38.3 38.3 36.35 38.12,2920.868
5601 台聯櫃 36.25 -- -- 0.00% 0.00%36.25 36.25 36.25 36.2500.000
2027 大成鋼 36.3 ▼-0.30 -0.82% -0.68% 1.37%36.7 36.7 36.2 36.65,8742.132
00750B 凱基科技債10+ 36.12 ▲0.22 +0.61% 0.14% 0.00%36.12 36.12 36.12 35.91000.036
2108 南帝 36.55 ▲0.50 +1.39% 1.95% 1.39%36.45 36.6 36.1 36.058600.314
00772B 中信高評級公司債 36.13 ▲0.20 +0.56% -0.39% 0.14%36.1 36.13 36.08 35.938,1592.948
00697B 元大美債7-10 36.13 ▲0.09 +0.25% -0.69% 0.22%36.06 36.14 36.06 36.044970.180
8104 錸寶 36.6 ▼-0.25 -0.68% 5.63% 2.58%37 37 36.05 36.857600.278
6233 旺玖 37.05 -- -- 2.49% 3.91%37.4 37.45 36 37.057040.261
3490 單井 37.45 ▲0.45 +1.22% 9.82% 5.14%37.2 37.9 36 371,8950.710
00848B 中信新興亞洲債 35.98 ▲0.14 +0.39% 0.08% 0.03%35.97 35.98 35.97 35.843010.108
00846B 富邦歐洲銀行債 36.04 ▲0.03 +0.08% -0.03% 0.19%35.97 36.04 35.97 36.011300.047
00720B 元大投資級公司債 35.98 ▲0.21 +0.59% 0.06% 0.14%35.95 35.99 35.94 35.7714,9185.367
5525 順天 36.35 ▲0.25 +0.69% -0.41% 1.66%36.5 36.5 35.9 36.1820.030
3209 全科 36.35 ▲0.10 +0.28% 0.28% 1.52%36.25 36.4 35.85 36.254770.173
3703 欣陸 36.35 ▼-0.40 -1.09% -1.49% 2.72%36.8 36.85 35.85 36.752,0680.752
00695B 富邦美債7-10 35.83 ▲0.08 +0.22% 0.03% 0.14%35.8 35.85 35.8 35.751160.042
2020 美亞 36.05 ▼-0.05 -0.14% 0.28% 0.83%36.1 36.1 35.8 36.14590.165
2401 凌陽 37.35 ▲0.80 +2.19% 7.48% 6.02%36.6 37.9 35.7 36.5520,7177.738
00660 元大歐洲50 35.82 ▲0.24 +0.67% 0.31% 0.45%35.66 35.82 35.66 35.5830.001
00777B 凱基AAA至A公司債 35.58 ▲0.23 +0.65% -1.00% 0.06%35.58 35.58 35.56 35.351030.037
1402 遠東新 36.55 ▲0.15 +0.41% 2.09% 2.75%36.45 36.55 35.55 36.420,3607.442
2430 燦坤 35.6 ▼-0.10 -0.28% 0.00% 0.70%35.8 35.8 35.55 35.7500.018
3441 聯一光 36.05 ▼-0.25 -0.69% -0.14% 2.20%35.85 36.35 35.55 36.3820.030
3040 遠見 35.85 -- -- -2.85% 2.23%36.3 36.3 35.5 35.85700.025
4735 豪展 35.5 ▼-0.40 -1.11% -0.56% 0.97%35.7 35.85 35.5 35.9200.007
1418 東華 35.45 ▲3.20 +9.92% 20.58% 0.00%35.45 35.45 35.45 32.253980.141
00834B 第一金金融債10+ 35.47 ▲0.14 +0.40% 0.06% 0.11%35.43 35.47 35.43 35.331110.039
00724B 群益投資級金融債 35.46 ▲0.18 +0.51% -0.03% 0.17%35.43 35.48 35.42 35.2813,6334.834
1605 華新 35.55 ▼-0.10 -0.28% -3.53% 1.54%35.9 35.9 35.35 35.6519,4006.897
5902 德記 35.3 ▲0.30 +0.86% 0.14% 1.29%35.75 35.75 35.3 3540.001
8928 鉅明 35.4 ▼-0.15 -0.42% -2.21% 1.27%35.75 35.75 35.3 35.551120.040
4999 鑫禾 35.65 ▼-0.10 -0.28% -0.56% 2.38%36.1 36.1 35.25 35.75900.032
6432 今展科 35.9 -- -- 1.41% 1.95%35.5 35.9 35.2 35.9690.025
3666 光耀 38.8 ▲3.50 +9.92% 11.98% 10.20%35.4 38.8 35.2 35.36,1352.380
3028 增你強 35.6 -- -- -0.56% 2.11%35.55 35.85 35.1 35.65110.182
00787B 元大10年IG醫療債 34.95 ▲0.19 +0.55% -1.80% 0.23%34.92 34.99 34.91 34.76470.016
00775B 新光投等債15+ 34.96 ▲0.25 +0.72% 0.09% 0.23%34.88 34.96 34.88 34.718050.281
00755B 群益投資級公用債 34.96 ▲0.17 +0.49% -0.14% 0.23%34.88 34.96 34.88 34.791310.046