加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    21858.41
  • 漲跌
    ▲54.64
  • 漲幅
    +0.25%
  • 金額(億)
    4,722

  • 4341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：祥碩, 弘塑, M31, 健策, 譜瑞-KY, 奇鋐, 富世達, AES-KY, 聯詠, 群聯, 矽力*-KY, 晶心科, 金麗科, 牧德, 營邦

台股排行－全部資訊

台股排行榜－價格 顯示全部
1< 上一頁...910111213...下一頁 >45
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
9943 好樂迪 90.6 ▲0.80 +0.89% -0.33% 1.11%90 91 90 89.81540.140
2364 倫飛 90.4 ▼-2.00 -2.16% 3.20% 3.14%93.3 93.3 90.4 92.43150.285
4104 佳醫 90.2 ▲0.30 +0.33% -0.33% 0.89%89.9 90.5 89.7 89.91500.135
2449 京元電子 90 ▼-0.90 -0.99% -0.22% 1.76%91.5 91.5 89.9 90.911,61110.450
3064 泰偉 89.2 ▼-8.60 -8.79% -2.30% 6.65%89 95.5 89 97.8930.083
6735 美達科技 88.9 ▲3.70 +4.34% 5.08% 7.63%83.8 90.3 83.8 85.22090.186
3702 大聯大 88.8 ▲0.60 +0.68% 1.49% 1.59%88.6 89.8 88.4 88.25,4344.825
1777 生泰 88.7 ▲0.70 +0.80% -0.34% 1.02%88.9 88.9 88 88230.020
2347 聯強 88.7 ▲1.70 +1.95% 9.10% 5.29%86.8 90.2 85.6 8723,96921.261
4147 中裕 88.7 ▲1.20 +1.37% 0.23% 2.17%87.5 89.1 87.2 87.56720.596
4909 新復興 88.7 ▲5.90 +7.13% 8.57% 9.18%84.3 91 83.4 82.814,98713.293
2254 巨鎧精密-創 88 ▲2.00 +2.33% -2.11% 3.49%88 88 85 863890.342
6203 海韻電 87.8 ▲1.40 +1.62% 2.69% 1.97%86.6 88.3 86.6 86.44430.389
2947 振宇五金 87.5 ▲2.00 +2.34% -2.13% 2.34%85.5 87.5 85.5 83.170.006
6166 凌華 87.5 ▲7.90 +9.92% 20.36% 10.05%79.6 87.5 79.5 79.610,3639.068
3588 通嘉 87.3 ▲3.30 +3.93% 4.30% 5.12%84 87.8 83.5 841,6241.418
6284 佳邦 87.2 ▼-0.80 -0.91% 0.69% 5.34%88.1 91.6 86.9 886,6095.763
5264 鎧勝-KY 87.1 -- -- -0.23% 0.00%87.1 87.1 87.1 87.100.000
2615 萬海 87 ▲4.90 +5.97% 22.19% 7.31%82.5 88.5 82.5 82.129,02125.248
1235 興泰 86.9 ▲0.40 +0.46% 0.35% 0.81%86.9 87.2 86.5 87.2140.012
2756 聯發國際 86.7 ▼-0.40 -0.46% -2.36% 1.15%86.8 87.7 86.7 87.1200.017
6227 茂綸 86.7 ▲7.80 +9.89% 19.26% 8.37%80.2 86.7 80.1 78.913,74311.915
6534 正瀚-創 86.7 ▼-0.30 -0.34% -2.80% 1.15%87.1 87.1 86.1 87540.047
6928 攸泰科技 86.7 ▼-1.80 -2.03% -1.81% 3.62%88.6 89.4 86.2 88.55360.465
8938 明安 86.5 ▲0.20 +0.23% 4.34% 2.43%86 86.8 84.7 86.37300.631
1736 喬山 86.4 ▼-0.20 -0.23% -6.39% 3.00%87.6 87.6 85 86.67920.684
3546 宇峻 86.4 ▼-0.60 -0.69% -2.04% 0.92%87 87 86.2 872350.203
8050 廣積 86.4 ▼-0.50 -0.58% 0.70% 1.61%87.1 87.4 86 86.91,9591.693
3022 威強電 86.1 ▲0.70 +0.82% 3.24% 2.58%85.9 87.5 85.3 85.41,9761.701
3466 德晉 86 ▲3.30 +3.99% 38.26% 6.65%86.7 89.1 83.6 82.714,19212.205
6672 騰輝電子-KY 85.2 ▲0.30 +0.35% -0.47% 0.94%85.4 85.8 85 84.92310.197
6464 台數科 85.1 -- -- -0.12% 0.82%85.8 85.8 85.1 85.1460.039
6590 普鴻 85 ▼-1.40 -1.62% -3.85% 1.62%86.4 86.4 85 86.41140.097
8487 愛爾達-創 85 ▼-0.70 -0.82% -0.93% 1.17%85.5 85.8 84.8 85.7330.028
9906 欣巴巴 85 ▲2.00 +2.41% 0.71% 2.77%83.4 85.7 83.4 834400.374
6281 全國電 84.9 ▲0.10 +0.12% 0.35% 0.47%85 85 84.6 84.8470.040
8261 富鼎 84.8 ▲1.00 +1.19% 1.80% 1.67%84.3 85.4 84 83.88690.737
2643 捷迅 84.7 ▼-0.10 -0.12% -0.12% 0.94%84.8 85.2 84.4 84.8930.079
8480 泰昇-KY 84.6 -- -- 0.00% 0.00%84.6 84.6 84.6 84.600.000
00647L 元大S&P500正2 84.55 ▲0.10 +0.12% -1.00% 0.24%84.5 84.7 84.5 84.451050.089
6841 長佳智能 84.2 ▲0.70 +0.84% 0.72% 1.20%83.9 84.5 83.5 83.51940.163
6794 向榮生技 84 ▼-1.90 -2.21% -1.75% 4.19%85.6 85.6 82 85.9260.022
6791 虎門科技 83.1 ▲0.70 +0.85% 0.24% 1.21%82.1 83.1 82.1 82.4120.010
2941 米斯特 83 ▼-0.50 -0.60% -7.57% 3.83%84.5 84.5 81.3 83.5130.011
6680 鑫創電子 83 ▲0.40 +0.48% -0.60% 0.61%82.5 83 82.5 82.620.002
5520 力泰 82.9 ▼-0.40 -0.48% -0.36% 0.48%83.3 83.3 82.9 83.3200.017
6221 晉泰 82.8 ▼-1.20 -1.43% -2.82% 0.95%83.6 83.6 82.8 84360.030
6277 宏正 82.6 ▲0.20 +0.24% 2.61% 1.46%82.6 83.7 82.5 82.43130.259
0051 元大中型100 82.55 ▲0.70 +0.86% 2.48% 0.67%82.25 82.7 82.15 81.85360.030
1726 永記 82.5 ▲0.90 +1.10% -0.72% 1.10%81.6 82.5 81.6 81.6160.013
1< 上一頁...910111213...下一頁 >45