• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    33072.97
  • 漲跌
    ▲668.35
  • 漲幅
    +2.06%
  • 金額(億)
    6,577

  • 4632人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
熱門股票：信驊, 鴻勁, 川湖, 台光電, 力旺, 印能科技, 智邦, 昇達科, 台達電, 新代, 竑騰, 雍智科技, 威聯通, 聖暉*, 萊德光電-KY

台股排行－全部資訊

台股排行榜－價格 顯示全部
1< 上一頁...1617181920...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6201 亞弘電 54 -- -- -0.37% 0.93%54 54.2 53.7 54250.014
2227 裕日車 53.8 ▲1.00 +1.89% 1.89% 3.79%54.4 54.4 52.4 52.81140.061
3504 揚明光 53.8 ▼-0.60 -1.10% -1.10% 2.21%54.6 54.6 53.4 54.42330.125
4147 中裕 53.7 ▲0.50 +0.94% -4.28% 2.07%53.1 53.7 52.6 53.28130.437
00635U 期元大S&P黃金 53.65 ▲0.30 +0.56% 3.67% 0.56%53.45 53.7 53.4 53.356,5613.520
6470 宇智 53.6 -- -- 0.37% 0.19%53.5 53.6 53.5 53.64840.259
8150 南茂 53.4 ▲0.40 +0.75% 0.56% 2.83%53.4 54.1 52.6 5314,7547.879
2609 陽明 53.3 ▲0.50 +0.95% 0.95% 1.52%52.6 53.3 52.5 52.88,0834.308
6532 瑞耘 53.3 ▼-0.40 -0.74% -6.16% 1.30%53.7 54 53.3 53.7790.042
6542 隆中 53.3 -- -- 1.52% 1.88%53.3 54 53 53.3330.018
00690 兆豐藍籌30 53.25 ▲1.00 +1.91% 6.50% 2.01%52.4 53.35 52.3 52.256510.347
00790B 復華次順位金融債 53.2 -- -- -0.84% 0.00%53.2 53.2 53.2 53.200.000
1730 花仙子 53.2 ▲0.10 +0.19% 0.19% 0.38%53.1 53.2 53 53.11170.062
2066 世德 53.2 ▲2.90 +5.77% 2.70% 5.57%50.8 53.5 50.7 50.3610.032
8084 巨虹 53.1 ▲0.10 +0.19% -0.19% 2.64%53 53.1 51.7 531060.056
2402 毅嘉 53 -- -- 0.95% 2.26%53 53 51.8 533,5651.889
6275 元山 53 ▲2.30 +4.54% 2.71% 4.73%52 53.8 51.4 50.71,3320.706
00770 國泰北美科技 52.95 ▼-0.10 -0.19% 2.12% 0.75%53.1 53.1 52.7 53.057020.372
6147 頎邦 52.9 ▼-0.60 -1.12% -1.49% 1.31%53.5 53.6 52.9 53.53,1661.675
3624 光頡 52.7 ▼-0.90 -1.68% -1.13% 2.24%53.6 53.8 52.6 53.66820.359
2466 冠西電 52.6 ▼-2.50 -4.54% -6.74% 5.81%55.1 55.8 52.6 55.15830.307
4417 金洲 52.6 ▲1.10 +2.14% 0.38% 1.36%53 53 52.3 51.51650.087
00758B 復華能源債 52.5 ▲0.05 +0.10% 0.86% 0.00%52.5 52.5 52.5 52.451000.053
2367 燿華 52.5 ▲0.90 +1.74% -8.85% 6.20%52.1 53.2 50 51.673,27438.469
3707 漢磊 52.5 ▼-1.30 -2.42% -4.89% 4.09%54 54.3 52.1 53.83,2741.719
00713 元大台灣高息低波 52.4 ▲0.35 +0.67% 1.55% 0.58%52.25 52.5 52.2 52.0518,5949.743
00768B 復華20年美債 52.4 ▲0.35 +0.67% 1.35% 0.29%52.4 52.55 52.4 52.051,5160.794
6024 群益期 52.3 ▼-0.50 -0.95% 2.55% 0.95%52.1 52.6 52.1 52.85560.291
2453 凌群 52.2 ▼-0.40 -0.76% -3.15% 0.95%52.6 52.6 52.1 52.65130.268
2891 中信金 52.2 ▲0.50 +0.97% 0.97% 1.55%51.9 52.4 51.6 51.733,68417.583
2915 潤泰全 52.2 ▲0.10 +0.19% 0.77% 0.96%52.1 52.4 51.9 52.11,0900.569
3338 泰碩 52.2 ▲0.60 +1.16% -0.57% 4.07%51.6 52.6 50.5 51.63900.204
9938 百和 52.2 ▲0.40 +0.77% 0.97% 1.54%52 52.3 51.5 51.81,4240.743
4563 百德 52.1 ▼-1.40 -2.62% -1.33% 2.43%51.9 52.6 51.3 53.53360.175
4909 新復興 52.1 -- -- -5.79% 2.30%53 53.2 52 52.15600.292
3036A 文曄甲特 52 -- -- 0.39% 0.19%51.9 52 51.9 526850.356
3588 通嘉 52 ▼-1.10 -2.07% -1.89% 3.39%53.1 53.4 51.6 53.14420.230
4119 旭富 52 ▼-1.10 -2.07% -0.57% 2.64%53.3 53.3 51.9 53.11320.069
5212 凌網 52 ▼-0.70 -1.33% 0.00% 5.12%49.8 52.5 49.8 52.7560.029
5906 台南-KY 52 ▲0.20 +0.39% 1.96% 1.35%51.8 52.5 51.8 51.850.003
3552 同致 51.9 ▼-0.30 -0.57% -2.63% 1.34%52 52.4 51.7 52.21160.060
6763 綠界科技* 51.9 ▼-0.30 -0.57% -2.08% 0.96%52.2 52.2 51.7 52.22680.139
00747B FH中國政策債 51.85 -- -- -0.19% 0.00%51.85 51.85 51.85 51.8500.000
2465 麗臺 51.7 ▼-0.30 -0.58% -5.83% 2.69%52 52.2 50.8 522170.112
3226 龍鋒 51.7 ▼-0.20 -0.39% -4.96% 8.38%53.2 53.2 48.85 55170.009
6180 橘子 51.6 ▼-0.90 -1.71% -0.39% 2.86%52.5 52.5 51 52.54900.253
2881C 富邦金丙特 51.5 ▼-0.20 -0.39% -0.58% 0.39%51.6 51.7 51.5 51.73280.169
6163 華電網 51.5 ▼-1.00 -1.90% -6.53% 4.38%51.2 52.9 50.6 52.53,9252.021
6492 生華科 51.5 ▼-1.60 -3.01% -11.36% 4.33%51.7 53.5 51.2 53.16490.334
6899 創為精密 51.5 ▼-0.50 -0.96% -0.58% 1.92%51.3 52 51 5290.005
1< 上一頁...1617181920...下一頁 >50