• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    40705.14
  • 漲跌
    ▲1778.51
  • 漲幅
    +4.57%
  • 金額(億)
    0

  • 4668人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
熱門股票：信驊, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 世芯-KY, 力旺, 川湖, 精測, 印能科技, 弘塑, 貿聯-KY, 聯發科

台股排行－全部資訊

台股排行榜－價格 顯示全部
1< 上一頁...1617181920...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3205 佰研 56.5 ▲0.30 +0.53% -2.25% 2.85%55.9 56.6 55 56.200.000
2397 友通 56.4 ▼-0.10 -0.18% 0.71% 2.30%55.5 56.8 55.5 56.500.000
5285 界霖 56.3 ▲1.30 +2.36% 6.23% 2.18%55.7 56.5 55.3 5500.000
9937 全國 56.2 ▼-0.20 -0.35% -0.35% 1.24%56.3 56.7 56 56.400.000
2248 華勝-KY 56 ▼-0.50 -0.88% -4.44% 3.54%57 57 55 56.500.000
3078 僑威 56 ▲0.50 +0.90% -0.36% 1.62%56.3 56.5 55.6 55.500.000
8435 鉅邁 56 ▲0.40 +0.72% 0.72% 0.90%55.6 56.1 55.6 55.600.000
00728 第一金工業30 55.9 ▲1.90 +3.52% 4.68% 2.50%54.75 56.1 54.75 5400.000
1786 科妍 55.9 ▼-1.60 -2.78% -8.96% 4.52%57.5 58 55.4 57.500.000
6405 悅城 55.9 ▲5.00 +9.82% 45.95% 0.00%55.9 55.9 55.9 50.900.000
4138 曜亞 55.8 ▼-0.20 -0.36% 0.18% 0.71%55.6 55.9 55.5 5600.000
3438 類比科 55.7 ▲0.80 +1.46% -3.13% 5.28%55.9 57.4 54.5 54.900.000
3622 洋華 55.7 -- -- 1.83% 1.80%56.2 56.5 55.5 55.700.000
9943 好樂迪 55.7 ▲0.30 +0.54% 0.91% 0.90%55.4 55.8 55.3 55.400.000
2751 王座 55.5 ▲0.50 +0.91% 0.91% 0.91%55 55.5 55 5500.000
3003 健和興 55.5 ▲0.80 +1.46% 2.78% 2.56%55.6 56 54.6 54.700.000
4747 強生 55.5 ▲0.50 +0.91% 3.74% 2.91%54 55.5 53.9 5500.000
4909 新復興 55.5 ▲0.70 +1.28% 0.00% 3.65%56 57.2 55.2 54.800.000
6202 盛群 55.5 ▲1.30 +2.40% 2.21% 6.09%55.2 58.4 55.1 54.200.000
0052 富邦科技 55.4 ▲2.75 +5.22% 1.00% 3.13%53.95 55.5 53.85 52.6500.000
2420 新巨 55.4 ▲0.70 +1.28% 0.73% 1.65%55.2 56 55.1 54.700.000
4162 智擎 55.3 ▲0.40 +0.73% 2.79% 2.00%55 55.8 54.7 54.900.000
4438 廣越 55.3 ▼-0.40 -0.72% -1.07% 0.90%55.3 55.7 55.2 55.700.000
3705 永信 55.1 ▼-0.50 -0.90% 0.00% 1.80%55.6 56.1 55.1 55.600.000
1536 和大 55 ▲3.50 +6.80% 11.45% 9.32%52.5 56.6 51.8 51.500.000
4442 竣邦-KY 55 ▼-0.30 -0.54% -1.61% 1.08%55.4 55.4 54.8 55.300.000
2612 中航 54.8 ▲0.70 +1.29% 0.18% 1.85%54.7 55.4 54.4 54.100.000
3594 磐儀 54.8 ▲2.70 +5.18% 9.60% 4.80%54 56.1 53.6 52.100.000
4746 台耀 54.8 ▲0.70 +1.29% 2.62% 2.22%54.2 55.1 53.9 54.100.000
2838A 聯邦銀甲特 54.7 ▼-0.10 -0.18% -0.18% 0.36%54.5 54.7 54.5 54.800.000
00759B 復華製藥債 54.65 ▲0.20 +0.37% 0.00% 0.00%54.65 54.65 54.65 54.4500.000
2204 中華 54.5 ▲0.40 +0.74% 2.06% 1.85%53.9 54.8 53.8 54.100.000
2328 廣宇 54.4 ▲4.85 +9.79% 22.66% 10.39%50.1 54.5 49.35 49.5500.000
2363 矽統 54.4 ▲2.40 +4.62% 2.64% 5.00%53 55.6 53 5200.000
00760B 復華新興企業債 54.3 ▲0.10 +0.18% 0.37% 0.37%54.15 54.3 54.1 54.200.000
3356 奇偶 54.2 ▲0.20 +0.37% 3.24% 3.52%55.3 55.9 54 5400.000
4743 合一 54.2 ▲1.00 +1.88% 3.24% 3.01%54.9 55.6 54 53.200.000
8433 弘帆 54.2 ▼-0.70 -1.28% -0.73% 2.00%54.9 55.1 54 54.900.000
3552 同致 54.1 ▼-0.70 -1.28% -1.99% 3.65%55.2 56 54 54.800.000
4175 杏一 54.1 ▼-0.30 -0.55% -2.52% 0.74%54.3 54.5 54.1 54.400.000
2949 欣新網 54 ▼-1.20 -2.17% -3.57% 1.27%54.7 54.7 54 55.200.000
6494 九齊 54 ▲0.80 +1.50% 2.66% 5.26%54.4 56.1 53.3 53.200.000
6505 台塑化 54 ▼-2.40 -4.26% 4.25% 3.01%55.5 55.5 53.8 56.400.000
2497 怡利電 53.8 ▼-1.30 -2.36% -7.08% 6.17%56 56 52.6 55.100.000
9951 皇田 53.8 ▲0.20 +0.37% 0.37% 0.75%53.6 54 53.6 53.600.000
2453 凌群 53.7 ▲0.20 +0.37% 0.94% 1.68%54 54.5 53.6 53.500.000
3257 虹冠電 53.7 ▲0.40 +0.75% 0.19% 2.06%53.5 54.2 53.1 53.300.000
1295 生合 53.6 ▼-1.40 -2.55% -5.80% 3.45%55.1 55.1 53.2 5500.000
2540 愛山林 53.6 ▼-0.50 -0.92% -8.38% 2.40%53.5 54.8 53.5 54.100.000
6982 大井泵浦 53.5 ▲0.50 +0.94% 3.68% 3.58%53.7 54.9 53 5300.000
1< 上一頁...1617181920...下一頁 >51