聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
46331.45
漲跌
▲356.23
漲幅
+0.77%
金額(億)
10,230
4770人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 世芯-KY, 聯發科, 印能科技, 富世達, 貿聯-KY, 台達電, 創新服務, 嘉澤, 昇達科, 台燿, 雙鴻, 竹陞科技, 金像電, 勤誠

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2882B	國泰金乙特	58.8	--	--	0.00%	0.17%	58.8	58.8	58.7	58.8	14	0.008
00645	富邦日本	58.5	▲0.35	+0.60%	1.74%	0.52%	58.3	58.6	58.3	58.15	65	0.038
00910	第一金太空衛星	58.35	▼-0.10	-0.17%	-2.18%	0.86%	58.85	58.85	58.35	58.45	500	0.292
1760	寶齡富錦	58.3	▼-0.30	-0.51%	0.17%	1.19%	58.8	58.8	58.1	58.6	71	0.041
6516	勤崴國際	58.3	▲0.20	+0.34%	0.69%	2.24%	58.7	58.7	57.4	58.1	29	0.017
00935	野村臺灣新科技50	58.2	▲1.00	+1.75%	4.58%	0.96%	58	58.5	57.95	57.2	11,493	6.689
6141	柏承	58.2	▲3.30	+6.01%	26.38%	10.56%	54	59.5	53.7	54.9	7,405	4.310
5498	凱崴	58.1	▲4.80	+9.01%	13.70%	9.19%	54.4	58.5	53.6	53.3	6,537	3.798
8074	鉅橡	58.1	▲1.10	+1.93%	8.40%	4.74%	58	59.8	57.1	57	1,381	0.802
4737	華廣	57.8	▲0.20	+0.35%	2.30%	2.26%	57.7	58.3	57	57.6	120	0.069
6846	綠茵	57.6	▲0.20	+0.35%	0.35%	0.35%	57.4	57.6	57.4	57.4	2	0.001
2915	潤泰全	57.3	▼-1.30	-2.22%	-4.02%	3.07%	58.7	58.8	57	58.6	3,124	1.790
1240	茂生農經	57.2	▼-0.10	-0.17%	0.35%	0.35%	57.3	57.3	57.1	57.3	11	0.006
6637	醫影	57.2	▼-0.80	-1.38%	-9.21%	1.38%	58	58	57.2	58	43	0.025
6265	方土昶	57.1	▼-1.00	-1.72%	-8.20%	3.96%	58.5	59.1	56.8	58.1	3,339	1.907
8926	台汽電	56.8	▼-0.60	-1.05%	0.53%	1.74%	57.7	57.7	56.7	57.4	2,145	1.218
3046	建碁	56.7	▼-1.00	-1.73%	-0.53%	3.29%	57.8	58.2	56.3	57.7	396	0.225
3054	立萬利	56.7	▲2.40	+4.42%	9.25%	4.24%	54.9	56.7	54.4	54.3	108	0.061
00791B	復華信用債1-5	56.65	▼-0.20	-0.35%	-0.35%	0.09%	56.7	56.7	56.65	56.85	101	0.057
2402	毅嘉	56.6	▼-0.10	-0.18%	4.04%	1.94%	57.5	57.7	56.6	56.7	1,112	0.629
2809	京城銀	56.6	--	--	-1.39%	0.00%	56.6	56.6	56.6	56.6	0	0.000
6452	康友-KY	56.6	--	--	-34.11%	0.00%	56.6	56.6	56.6	56.6	0	0.000
7791	皇家可口	56.6	▼-0.50	-0.88%	-0.18%	0.70%	57	57	56.6	57.1	18	0.010
4747	強生*	56.5	--	--	1.25%	0.00%	56.5	56.5	56.5	56.5	0	0.000
1720	生達	56.4	▼-0.20	-0.35%	-1.23%	0.53%	56.6	56.7	56.4	56.6	212	0.120
2434	統懋	56.4	▲5.10	+9.94%	5.42%	10.14%	51.2	56.4	51.2	51.3	827	0.466
2491	吉祥全	56.4	▲5.10	+9.94%	45.74%	4.29%	56.4	56.4	54.2	51.3	4,300	2.425
4923	力士	56.4	▲0.40	+0.71%	9.94%	5.36%	55.9	57.8	54.8	56	739	0.417
5007	三星	56.4	▲0.50	+0.89%	0.00%	0.89%	56	56.4	55.9	55.9	13	0.007
8050	廣積	56.4	▼-0.90	-1.57%	-1.91%	2.27%	57.6	57.7	56.4	57.3	1,134	0.640
2609	陽明	56.2	▼-1.70	-2.94%	-12.87%	2.94%	57.5	57.5	55.8	57.9	42,564	23.921
3537	堡達	56.2	▲0.70	+1.26%	1.81%	5.77%	57.1	59.3	56.1	55.5	1,154	0.649
3705	永信	55.9	▼-0.10	-0.18%	0.18%	0.54%	56	56.2	55.9	56	71	0.040
00875	國泰網路資安	55.75	▲2.30	+4.30%	3.91%	0.47%	55.95	56	55.75	53.45	274	0.153
3048	益登	55.6	▼-0.60	-1.07%	-0.18%	4.09%	57.3	57.9	55.6	56.2	3,525	1.960
2751	王座	55.5	▲0.50	+0.91%	3.93%	1.27%	55	55.5	54.8	55	22	0.012
3229	晟鈦	55.4	▲0.30	+0.54%	-7.20%	8.17%	55.5	58	53.5	55.1	1,799	0.997
2420	新巨	55.3	▲0.50	+0.91%	-3.32%	1.82%	54.8	55.3	54.3	54.8	403	0.223
8433	弘帆	55.3	▼-0.20	-0.36%	-1.78%	0.18%	55.2	55.3	55.2	55.5	3	0.002
4933	友輝	55.1	▲0.10	+0.18%	2.04%	1.27%	55	55.1	54.4	55	70	0.039
6757	台灣虎航	55.1	▼-1.10	-1.96%	-1.61%	2.31%	56	56.3	55	56.2	1,409	0.776
9937	全國	55.1	--	--	0.18%	0.54%	55.1	55.1	54.8	55.1	13	0.007
6494	九齊	54.9	▲0.10	+0.18%	2.62%	2.19%	54.9	55.7	54.5	54.8	67	0.037
00738U	期元大道瓊白銀	54.75	▼-0.15	-0.27%	-0.27%	1.73%	55.1	55.4	54.45	54.9	2,471	1.353
2496	卓越	54.6	▲0.10	+0.18%	-0.73%	0.55%	54.9	54.9	54.6	54.5	4	0.002
3543	州巧	54.5	▲4.90	+9.88%	31.64%	1.01%	54	54.5	54	49.6	4,118	2.244
3684	榮昌	54.5	▲0.50	+0.93%	1.30%	0.93%	54.5	54.5	54	54	93	0.051
1294	漢田生技	54.4	▼-0.40	-0.73%	-1.45%	0.18%	54.4	54.5	54.4	54.8	16	0.009
4119	旭富	54.4	▲1.10	+2.06%	4.82%	2.25%	53.6	54.7	53.5	53.3	154	0.084
3015	全漢	54.3	▼-0.40	-0.73%	3.43%	1.65%	55	55.2	54.3	54.7	424	0.230