• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    27696.35
  • 漲跌
    ▲227.82
  • 漲幅
    +0.83%
  • 金額(億)
    5,531

  • 4616人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：緯穎, 川湖, 穎崴, 旺矽, 精測, 台光電, 富世達, 奇鋐, AES-KY, 光聖, 群聯, 漢唐, 雙鴻, 勤誠, 聖暉*

台股排行－全部資訊

台股排行榜－價格 顯示全部
1< 上一頁...1617181920...下一頁 >49
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
8047 星雲 51.8 ▼-2.60 -4.78% 2.57% 4.60%51.6 53.7 51.2 54.44030.209
8110 華東 51.8 ▲0.20 +0.39% -6.67% 3.88%53 53 51 51.63,3031.711
9938 百和 51.8 -- -- -0.96% 1.16%52.2 52.4 51.8 51.81,2270.636
1587 吉茂 51.7 ▲0.70 +1.37% 14.89% 5.69%50.2 51.7 48.8 513,8131.971
3624 光頡 51.7 ▼-0.80 -1.52% 0.78% 4.57%52.6 53.6 51.2 52.54,4712.312
1210 大成 51.6 ▲1.00 +1.98% 0.39% 2.17%50.7 51.7 50.6 50.62,7401.414
00758B 復華能源債 51.5 ▲0.10 +0.19% 0.59% 0.00%51.5 51.5 51.5 51.41000.052
3036A 文曄甲特 51.4 -- -- 0.00% 0.19%51.4 51.4 51.3 51.4870.045
6024 群益期 51.4 ▲0.20 +0.39% 0.00% 1.17%50.9 51.5 50.9 51.21900.098
4581 光隆精密-KY 51.3 ▲0.20 +0.39% -1.72% 0.39%51.1 51.3 51.1 51.170.004
8131 福懋科 51.2 ▲4.60 +9.87% 10.11% 6.12%49.15 51.2 48.35 46.636,96118.924
3504 揚明光 51.1 ▲0.20 +0.39% -1.54% 1.57%51.6 51.7 50.9 50.9780.040
7721 微程式 51.1 ▼-0.40 -0.78% -2.29% 1.75%50.8 51.7 50.8 51.5110.006
3064 泰偉 51 ▲1.65 +3.34% 3.13% 0.00%51 51 51 49.3510.001
3545 敦泰 51 ▲0.60 +1.19% 0.59% 2.98%51.4 51.7 50.2 50.47720.394
7767 仁大資訊 51 ▲1.05 +2.10% 0.00% 2.30%49.95 51.1 49.95 49.951070.055
00713 元大台灣高息低波 50.85 ▲0.50 +0.99% 0.20% 1.29%50.35 50.9 50.25 51.158,5834.364
2630 亞航 50.8 ▲1.50 +3.04% -0.78% 2.74%50.3 51.3 49.95 49.32,3781.208
2634 漢翔 50.8 ▲1.00 +2.01% -0.97% 3.21%51.7 52.2 50.6 49.810,1865.174
3016 嘉晶 50.8 ▼-1.10 -2.12% 0.00% 4.82%52.5 52.9 50.4 51.91,9691.000
3141 晶宏 50.8 ▲0.10 +0.20% -2.12% 3.55%51.2 52.2 50.4 50.72930.149
3205 佰研 50.8 ▼-1.50 -2.87% -0.78% 4.97%52.5 52.8 50.2 52.33280.167
6514 芮特-KY 50.8 -- -- 0.20% 0.00%50.8 50.8 50.8 50.800.000
2303 聯電 50.7 ▲0.40 +0.80% 3.79% 1.19%50.3 50.7 50.1 50.367,99534.473
2832 台產 50.7 ▲0.10 +0.20% 0.00% 1.19%50.6 50.9 50.3 50.61540.078
4420 光明 50.6 ▲0.20 +0.40% 0.60% 0.60%50.4 50.7 50.4 50.4130.007
8433 弘帆 50.6 -- -- 1.00% 0.79%50.6 50.6 50.2 50.6150.008
5906 台南-KY 50.5 -- -- -0.98% 0.00%50.5 50.5 50.5 50.500.000
6217 中探針 50.5 ▲0.50 +1.00% -1.75% 1.80%50.9 51.1 50.2 501,1600.586
6928 攸泰科技 50.5 ▲0.30 +0.60% -2.88% 2.19%51.2 51.3 50.2 50.2680.034
9941A 裕融甲特 50.5 -- -- 0.20% 0.40%50.4 50.5 50.3 50.5220.011
2066 世德 50.4 ▲0.40 +0.80% 0.80% 3.40%51.7 51.7 50 5060.003
8916 光隆 50.4 ▼-0.20 -0.40% 1.61% 1.58%50.6 50.8 50 50.62870.145
4919 新唐 50.3 ▲0.10 +0.20% -3.82% 1.59%50.8 51 50.2 50.21,7800.895
5706 鳳凰 50.3 ▲0.20 +0.40% 0.00% 1.00%50.1 50.5 50 50.1560.028
2420 新巨 50.2 ▲0.10 +0.20% -0.40% 1.00%50.1 50.5 50 50.1880.044
8249 菱光 50.2 ▲0.10 +0.20% -2.52% 1.40%50.2 50.6 49.9 50.13060.154
0059 富邦金融 50.05 -- -- 1.32% 0.00%50.05 50.05 50.05 50.0500.000
6542 隆中 50 ▲0.50 +1.01% -0.60% 0.81%50.4 50.4 50 49.520.001
2471 資通 49.9 ▲0.05 +0.10% -0.60% 1.10%49.85 50.2 49.65 49.85560.028
00876 元大全球5G 49.85 ▲0.69 +1.40% -0.60% 0.53%49.99 49.99 49.73 49.162400.120
8040 九暘 49.85 ▲0.85 +1.73% 0.30% 0.92%49.8 49.95 49.5 49390.019
8096 擎亞 49.8 ▲0.20 +0.40% -0.80% 3.83%50.4 51.1 49.2 49.62,6431.316
6177 達麗 49.75 ▲0.75 +1.53% 5.18% 3.57%49.05 50.5 48.75 492,2731.131
2329 華泰 49.7 ▼-2.00 -3.87% 1.43% 6.67%52.3 52.8 49.35 51.733,49216.646
3379 彬台 49.7 ▲0.40 +0.81% -2.17% 1.42%50 50 49.3 49.31260.063
2887E 台新新光戊特一 49.65 ▲0.05 +0.10% -0.30% 0.71%49.9 49.95 49.6 49.6920.046
3707 漢磊 49.6 ▼-1.00 -1.98% 1.22% 3.46%50.6 51.2 49.45 50.63,7571.863
00789B 復華公司債A3 49.59 ▲0.10 +0.20% 1.06% 0.14%49.66 49.66 49.59 49.491060.053
6123 上奇 49.55 ▲0.25 +0.51% 0.51% 0.61%49.3 49.6 49.3 49.3320.016
1< 上一頁...1617181920...下一頁 >49