聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45734.41
漲跌
▲255.30
漲幅
+0.56%
金額(億)
9,583
4741人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：聯友金屬-創, 聯亞, 創新服務, 台燿, 竑騰, 昇達科, 南電, 沛爾生醫-創, 禾伸堂, 愛普*, 欣興, 邁科, 瑞昱, 波若威, 景碩

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8284	三竹	61.2	▼-2.10	-3.32%	-7.27%	2.05%	60.1	61.4	60.1	63.3	163	0.100
2414	精技	61.1	▼-0.20	-0.33%	0.16%	2.77%	62.1	62.2	60.5	61.3	329	0.201
5498	凱崴	61.1	▲0.10	+0.16%	-0.33%	4.26%	62.1	62.4	59.8	61	2,044	1.249
7704	明遠精密	60.9	--	--	-3.94%	2.13%	61.3	61.3	60	60.9	18	0.011
2881B	富邦金乙特	60.8	--	--	0.00%	0.66%	60.6	60.8	60.4	60.8	101	0.061
3025	星通	60.8	▼-0.80	-1.30%	-9.12%	3.25%	60.9	61.6	59.6	61.6	556	0.338
5321	美而快	60.7	▲2.50	+4.30%	-0.33%	6.19%	62.1	62.1	58.5	58.2	124	0.075
00911	兆豐洲際半導體	60.6	▼-1.60	-2.57%	-8.60%	1.45%	60.7	61.5	60.6	62.2	604	0.366
00713	元大台灣高息低波	60.55	▼-0.05	-0.08%	1.09%	1.32%	60.9	61.05	60.25	60.6	2,961	1.793
4541	晟田	60.4	▼-0.70	-1.15%	9.42%	13.42%	63.9	65.5	57.3	61.1	12,623	7.624
8048	德勝	60.4	▼-0.20	-0.33%	-1.79%	2.97%	60.9	62	60.2	60.6	153	0.092
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
6592	和潤企業	60.3	▼-0.90	-1.47%	2.20%	5.07%	61.9	62	58.9	61.2	1,968	1.187
2420	新巨	60.2	--	--	-1.95%	1.83%	60.4	60.7	59.6	60.2	296	0.178
2882A	國泰特	60.2	▲0.10	+0.17%	0.33%	0.33%	60	60.2	60	60.1	125	0.075
6741	91APP*-KY	60.1	▼-0.10	-0.17%	-1.31%	2.16%	60.6	60.8	59.5	60.2	426	0.256
1708	東鹼	60	--	--	5.26%	3.33%	59.7	60.5	58.5	60	7,901	4.741
8289	泰藝	60	▼-0.50	-0.83%	-3.54%	6.61%	60	63.5	59.5	60.5	2,786	1.672
3356	奇偶	59.9	▼-0.40	-0.66%	-2.28%	3.65%	60.8	61	58.8	60.3	534	0.320
6757	台灣虎航	59.8	▼-0.40	-0.66%	-1.64%	4.49%	60.6	62.2	59.5	60.2	2,279	1.363
8050	廣積	59.8	▲2.20	+3.82%	10.33%	3.65%	58.3	59.9	57.8	57.6	2,698	1.613
2634	漢翔	59.6	▲1.20	+2.05%	9.16%	6.34%	60	60.5	56.8	58.4	25,900	15.436
2397	友通	59.5	▼-0.60	-1.00%	1.36%	2.83%	60.8	60.8	59.1	60.1	322	0.192
3048	益登	59.5	▼-1.00	-1.65%	-7.47%	5.95%	60.5	62.5	58.9	60.5	2,871	1.708
3078	僑威	59.5	▲1.30	+2.23%	10.19%	2.75%	60	60.1	58.5	58.2	6,399	3.807
2254	巨鎧精密-創	59.4	▼-0.20	-0.34%	-0.50%	0.50%	59.1	59.4	59.1	59.6	4	0.002
6505	台塑化	59.4	▲1.40	+2.41%	3.13%	3.10%	58.7	60.4	58.6	58	13,139	7.805
4540	全球傳動	59.1	▼-1.90	-3.11%	-5.14%	4.92%	61	61	58	61	1,747	1.032
6282	康舒	59	▲2.80	+4.98%	1.55%	6.41%	56.3	59.4	55.8	56.2	26,528	15.652
00935	野村臺灣新科技50	58.7	▼-0.15	-0.25%	-6.45%	2.46%	59	59.15	57.7	58.85	11,027	6.473
2882B	國泰金乙特	58.7	▲0.10	+0.17%	0.00%	0.51%	58.4	58.7	58.4	58.6	3	0.002
3467	台灣精材	58.7	▼-0.10	-0.17%	-5.32%	4.93%	59.1	59.1	56.2	58.8	73	0.043
2756	聯發國際	58.6	▼-0.30	-0.51%	-1.84%	1.53%	59.5	59.5	58.6	58.9	8	0.005
1294	漢田生技	58.4	▼-1.10	-1.85%	-26.54%	1.68%	59.4	59.4	58.4	59.5	76	0.044
1259	安心	58.3	▲0.50	+0.87%	2.28%	1.56%	57.6	58.3	57.4	57.8	23	0.013
2248	華勝-KY	58.2	▼-0.60	-1.02%	2.65%	1.19%	58.5	58.8	58.1	58.8	33	0.019
3545	敦泰	58.2	▲1.10	+1.93%	1.57%	4.38%	57.6	58.3	55.8	57.1	1,096	0.638
5508	永信建	58.2	▲0.80	+1.39%	1.93%	2.09%	57	58.2	57	57.4	662	0.385
6742	澤米	58.2	▼-1.10	-1.85%	-12.08%	5.06%	59.7	60.5	57.5	59.3	892	0.519
6899	創為精密	58.2	▲0.40	+0.69%	1.57%	1.04%	57.8	58.2	57.6	57.8	7	0.004
6292	迅德	58.1	▼-1.20	-2.02%	-7.19%	4.22%	58.3	59.8	57.3	59.3	116	0.067
1301	台塑	58	▲0.70	+1.22%	-2.85%	3.49%	57	58.5	56.5	57.3	44,367	25.733
8045	達運光電	58	▼-0.90	-1.53%	-4.29%	3.40%	59.5	59.5	57.5	58.9	121	0.070
8099	大世科	58	▼-0.70	-1.19%	-1.19%	3.41%	59.8	59.8	57.8	58.7	365	0.212
2354	鴻準	57.9	▲1.00	+1.76%	5.46%	3.69%	57.2	57.9	55.8	56.9	5,340	3.092
3093	港建*	57.9	▼-4.10	-6.61%	-20.90%	7.58%	62	62.1	57.4	62	1,883	1.090
6796	晉弘	57.9	▼-0.10	-0.17%	-0.34%	5.86%	59.9	59.9	56.5	58	35	0.020
6925	意藍	57.9	▼-0.90	-1.53%	-7.21%	2.04%	59	59	57.8	58.8	41	0.024
1240	茂生農經	57.8	▼-0.10	-0.17%	-0.34%	3.11%	58.4	58.5	56.7	57.9	28	0.016
6516	勤崴國際	57.8	▼-0.10	-0.17%	0.17%	1.90%	57.5	57.8	56.7	57.9	48	0.028