看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 5328華容 8.90-0.19-2.09%-0.89%3.30%9.178.879.096140.05現沖
  • 8927北基 8.860.030.34%-0.23%1.47%8.868.738.832600.02現沖
  • 1445大宇8.850.040.45%1.14%0.79%8.878.808.81930.01現沖
  • 2486一詮8.82-0.03-0.34%0.80%0.56%8.858.808.851090.01現沖
  • 5488松普 8.80-0.03-0.34%0.80%1.02%8.888.798.831000.01現沖
  • 4513福裕 8.71-0.07-0.80%-0.46%1.82%8.868.708.78610.01現沖
  • 00676R富邦臺灣加權反18.71-0.01-0.11%-1.36%0.46%8.738.698.725,2270.46現沖
  • 5516雙喜 8.630.030.35%0.58%4.65%8.738.338.6080.00現沖
  • 2017官田鋼8.570.040.47%-3.71%1.17%8.628.528.531840.02現沖
  • 1453大將8.470.131.56%-0.94%1.80%8.478.328.342270.02現沖
  • 6116彩晶8.44-0.01-0.12%0.24%0.95%8.518.438.4518,8671.59現沖
  • 1618合機8.400.000.00%0.96%0.24%8.408.388.40300.00現沖
  • 2883開發金8.400.020.24%0.84%0.95%8.428.348.3827,5532.31現沖
  • 1454台富8.370.000.00%0.24%0.48%8.418.378.37850.01現沖
  • 1459聯發8.370.172.07%0.48%1.71%8.378.238.205080.04現沖
  • 6129普誠 8.37-0.07-0.83%-2.45%1.54%8.508.378.443060.03現沖
  • 9912偉聯8.30-0.20-2.35%7.51%4.00%8.648.308.506490.05現沖
  • 00634R富邦上証反18.290.121.47%-0.72%1.22%8.318.218.172,0180.17現沖
  • 2834臺企銀8.280.010.12%0.24%0.60%8.318.268.275,8320.48現沖
  • 2705六福8.250.050.61%1.85%0.98%8.288.208.204290.04現沖
  • 1444力麗8.250.283.51%6.04%2.63%8.288.077.974,1340.34現沖
  • 1718中纖8.20-0.03-0.36%2.50%1.09%8.278.188.232,3640.19現沖
  • 6142友勁8.16-0.03-0.37%-0.24%0.73%8.228.168.194870.04現沖
  • 2856元富證8.150.000.00%0.87%0.37%8.178.148.153360.03現沖
  • 5905南仁湖 8.140.020.25%-0.37%0.62%8.188.138.121820.01現沖
  • 1447力鵬8.090.101.25%3.06%1.88%8.158.007.991,5440.12現沖
  • 1714和桐8.05-0.06-0.74%-0.98%1.11%8.118.028.118640.07現沖
  • 2038海光8.02-0.01-0.12%-0.87%0.75%8.068.008.031720.01現沖
  • 6226光鼎7.96-0.04-0.50%-0.50%1.63%8.017.888.001120.01現沖
  • 1611中電7.92-0.02-0.25%0.64%0.76%7.977.917.94780.01現沖
  • 3322建舜電 7.91-0.01-0.13%-0.13%0.63%7.917.867.92740.01現沖
  • 2443新利虹7.850.405.37%6.66%8.19%8.057.447.451,4480.11現沖
  • 2888新光金7.81-0.02-0.26%0.00%0.89%7.877.807.8311,7380.92現沖
  • 2427三商電7.74-0.04-0.51%0.00%0.64%7.767.717.781040.01現沖
  • 1217愛之味7.58-0.01-0.13%0.26%0.53%7.627.587.593960.03現沖
  • 3308聯德7.570.010.13%-1.17%3.70%7.687.407.56470.00現沖
  • 2641正德 7.52-0.09-1.18%3.01%1.71%7.617.487.611240.01現沖
  • 3011今皓7.51-0.01-0.13%0.54%1.06%7.577.497.521290.01現沖
  • 1806冠軍7.310.030.41%1.81%1.79%7.347.217.283960.03現沖
  • 3230錦明 7.300.000.00%0.14%2.19%7.387.227.301390.01現沖
  • 5355佳總 7.180.000.00%-0.28%1.25%7.207.117.181710.01現沖
  • 5475德宏 7.180.081.13%0.98%4.23%7.457.157.101,6110.12現沖
  • 3312弘憶股7.09-0.03-0.42%0.00%2.25%7.247.087.123140.02現沖
  • 2442新美齊7.080.030.43%0.43%1.84%7.187.057.052540.02現沖
  • 2363矽統7.060.294.28%4.59%5.76%7.166.776.773,8630.27現沖
  • 2516新建7.050.000.00%-0.70%1.70%7.127.007.056890.05現沖
  • 5302太欣 6.97-0.13-1.83%-0.43%3.52%7.206.957.102810.02現沖
  • 1423利華6.93-0.07-1.00%-1.84%1.14%7.016.937.003920.03現沖
  • 5210寶碩 6.85-0.02-0.29%0.00%2.33%6.986.826.877010.05現沖
  • 6015宏遠證 6.83-0.13-1.87%-2.57%1.87%6.966.836.965250.04現沖

29 頁 (共30頁)