jji5_Ynun6A https://histock.tw/talk/live.aspx?name=gtalk&id=222 2017032833 阿布波
看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 1611中電 8.28-0.17-2.01%-3.16%4.85%8.528.118.453880.03現沖
  • 1444力麗 8.28-0.04-0.48%-1.31%1.20%8.368.268.321,0410.09現沖
  • 6116彩晶 8.27-0.11-1.31%-2.25%3.58%8.488.188.3871,0895.88現沖
  • 1718中纖 8.260.010.12%-3.84%1.45%8.368.248.254,5330.37現沖
  • 5328華容8.250.000.00%0.49%2.67%8.428.208.254350.04現沖
  • 2601益航 8.220.030.37%-1.67%3.17%8.468.208.192,4360.20現沖
  • 2038海光 8.21-0.14-1.68%0.74%3.47%8.488.198.356880.06現沖
  • 1806冠軍 8.18-0.18-2.15%3.54%4.67%8.498.108.361,6600.14現沖
  • 3322建舜電8.100.030.37%0.62%2.11%8.178.008.07560.00現沖
  • 6142友勁 8.090.344.39%12.05%4.39%8.097.757.757,5490.61現沖
  • 9912偉聯 7.940.000.00%2.98%1.13%8.037.947.94810.01現沖
  • 1447力鵬 7.90-0.18-2.23%-4.13%3.34%8.127.858.083,2100.25現沖
  • 1453大將 7.89-0.03-0.38%-0.13%1.39%7.997.887.92200.00現沖
  • 3308聯德 7.70-0.28-3.51%-4.94%5.01%8.007.607.982000.02現沖
  • 2516新建 7.65-0.17-2.17%-6.13%3.58%7.887.607.821,0680.08現沖
  • 1423利華 7.47-0.02-0.27%0.27%1.87%7.517.377.492230.02現沖
  • 1217愛之味 7.39-0.06-0.81%-1.60%1.21%7.487.397.458500.06現沖
  • 5355佳總7.34-0.32-4.18%-7.09%6.79%7.727.207.664880.04現沖
  • 2442新美齊 7.23-0.02-0.28%2.12%3.03%7.377.157.251,4080.10現沖
  • 5820日盛金7.20-0.10-1.37%-3.10%1.51%7.257.147.306,7760.49現沖
  • 2363矽統 7.19-0.17-2.31%-1.64%4.48%7.437.107.361,4380.10現沖
  • 3312弘憶股 7.15-0.36-4.79%-4.92%4.93%7.457.087.511,2850.09現沖
  • 2611志信 7.10-0.04-0.56%-1.11%1.82%7.207.077.14690.00現沖
  • 6265方土昶7.10-0.35-4.70%-5.33%7.92%7.496.907.453900.03現沖
  • 3686達能 7.08-0.01-0.14%-0.84%2.96%7.217.007.091,4650.10現沖
  • 6015宏遠證6.98-0.16-2.24%-2.79%5.18%7.196.827.145850.04現沖
  • 2380虹光 6.95-0.10-1.42%-2.52%2.27%7.076.917.055220.04現沖
  • 6118建達6.86-0.24-3.38%-3.24%5.77%7.266.857.101520.01現沖
  • 5210寶碩6.75-0.04-0.59%-2.88%2.80%6.806.616.79660.00現沖
  • 2443新利虹 6.75-0.11-1.60%0.00%2.19%6.906.756.86550.00現沖
  • 1609大亞 6.75-0.07-1.03%0.30%4.55%6.996.686.824,0890.28現沖
  • 6016康和證6.72-0.16-2.33%-3.86%3.78%6.876.616.888720.06現沖
  • 2515中工 6.67-0.05-0.74%-1.48%2.08%6.796.656.723,4030.23現沖
  • 2609陽明 6.57-0.06-0.90%-4.51%4.07%6.776.506.6315,6841.03現沖
  • 1414東和 6.540.010.15%0.15%2.76%6.606.426.534580.03現沖
  • 2302麗正 6.42-0.08-1.23%-2.73%3.08%6.586.386.503600.02現沖
  • 5302太欣6.36-0.14-2.15%-3.78%4.46%6.646.356.501130.01現沖
  • 3230錦明6.16-0.44-6.67%1.15%9.85%6.656.006.602290.01現沖
  • 2349錸德 5.70-0.09-1.55%-2.56%3.45%5.855.655.794,7710.27現沖
  • 1417嘉裕 5.430.091.69%-0.91%4.68%5.605.355.344,9600.27現沖
  • 5475德宏4.71-0.22-4.46%-14.05%7.91%5.104.714.932,6330.12現沖
  • 2323中環 3.96-0.01-0.25%-1.49%1.76%4.013.943.973,2060.13現沖
  • 9105泰金寶-DR 2.99-0.04-1.32%-3.24%2.31%3.042.973.033,0010.09現沖
  • 911616杜康-DR 1.82-0.03-1.62%-2.15%1.62%1.851.821.853140.01現沖
  • 9103美德醫療-DR 1.82-0.01-0.55%-1.62%0.55%1.831.821.833090.01現沖

29 頁 (共29頁)