看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 2033佳大9.090.010.11%-0.11%0.88%9.099.019.08490.00現沖
  • 2017官田鋼9.06-0.03-0.33%-1.31%1.54%9.189.049.091560.01現沖
  • 1618合機9.060.010.11%1.34%1.55%9.169.029.053260.03現沖
  • 2504國產9.04-0.05-0.55%-0.11%0.66%9.099.039.094390.04現沖
  • 2024志聯9.020.000.00%0.45%0.67%9.079.019.021830.02現沖
  • 2838聯邦銀8.980.010.11%0.00%0.33%9.008.978.971890.02現沖
  • 00651RFH香港反18.970.020.22%-0.44%0.34%8.978.948.951030.01現沖
  • 8171天宇 8.950.131.47%2.17%2.61%9.058.828.822090.02現沖
  • 1718中纖8.86-0.11-1.23%-1.45%2.12%9.058.868.973,5280.31現沖
  • 1447力鵬8.82-0.09-1.01%0.68%2.24%8.968.768.913,1790.28現沖
  • 5608四維航8.800.050.57%0.57%1.26%8.868.758.752410.02現沖
  • 00686R群益臺灣加權反18.76-0.05-0.57%-0.90%0.57%8.788.738.811,4380.13現沖
  • 1459聯發8.72-0.08-0.91%2.11%1.48%8.858.728.807560.07現沖
  • 5328華容 8.700.192.23%6.88%3.53%8.838.538.512,1780.19現沖
  • 1108幸福8.65-0.03-0.35%-0.35%0.81%8.718.648.681620.01現沖
  • 1454台富8.57-0.01-0.12%2.02%1.17%8.608.508.582040.02現沖
  • 1445大宇8.53-0.04-0.47%-0.58%1.17%8.598.498.571440.01現沖
  • 2856元富證8.49-0.04-0.47%0.47%0.59%8.548.498.533270.03現沖
  • 3052夆典8.48-0.01-0.12%-0.35%0.94%8.568.488.49920.01現沖
  • 6016康和證 8.460.070.83%-0.70%0.60%8.488.438.395760.05現沖
  • 6129普誠 8.450.769.88%9.74%10.40%8.457.657.695,1750.44現沖
  • 2543皇昌8.45-0.06-0.71%-1.86%0.71%8.518.458.5140.00現沖
  • 2537聯上發8.410.000.00%0.12%0.48%8.448.408.41900.01現沖
  • 2834臺企銀8.41-0.01-0.12%0.24%0.48%8.428.388.425,0230.42現沖
  • 1609大亞8.40-0.02-0.24%4.48%2.38%8.608.408.426,8010.57現沖
  • 6142友勁8.360.020.24%0.36%2.64%8.578.358.341,6160.14現沖
  • 1453大將8.230.080.98%1.73%2.09%8.298.128.15740.01現沖
  • 3308聯德8.140.010.12%-0.12%0.86%8.178.108.13450.00現沖
  • 3011今皓8.060.060.75%2.68%1.63%8.138.008.004050.03現沖
  • 00676R富邦臺灣加權反18.05-0.03-0.37%-0.98%0.62%8.078.028.084,0500.33現沖
  • 5355佳總 8.030.182.29%3.48%3.18%8.077.827.859010.07現沖
  • 2601益航8.01-0.01-0.12%-0.87%0.75%8.068.008.021,0530.08現沖
  • 6015宏遠證 7.960.040.51%-1.24%2.15%8.097.927.922200.02現沖
  • 2038海光7.94-0.02-0.25%-1.61%1.01%8.007.927.96940.01現沖
  • 9912偉聯7.870.000.00%0.38%1.02%7.917.837.87630.00現沖
  • 2705六福7.86-0.02-0.25%-0.13%1.02%7.937.857.881070.01現沖
  • 5488松普 7.860.060.77%-0.51%2.31%7.867.687.802130.02現沖
  • 5820日盛金 7.740.020.26%1.57%0.65%7.777.727.722,9450.23現沖
  • 1217愛之味7.690.081.05%0.39%2.89%7.797.577.612,6200.20現沖
  • 1806冠軍7.63-0.03-0.39%0.00%0.91%7.667.597.663240.02現沖
  • 5905南仁湖 7.62-0.04-0.52%-0.65%0.78%7.667.607.663520.03現沖
  • 1423利華7.590.010.13%0.13%0.66%7.597.547.58550.00現沖
  • 2442新美齊7.540.010.13%0.40%0.66%7.587.537.533710.03現沖
  • 6118建達 7.360.101.38%3.08%2.62%7.497.307.263700.03現沖
  • 00634R富邦上証反17.35-0.01-0.14%-0.41%0.41%7.367.337.361830.01現沖
  • 2641正德 7.30-0.05-0.68%-0.54%0.68%7.357.307.351570.01現沖
  • 2611志信7.000.010.14%-0.14%0.86%7.026.966.99440.00現沖
  • 5210寶碩 6.980.081.16%1.16%2.90%7.046.846.905760.04現沖
  • 6265方土昶 6.940.081.17%-0.57%0.87%6.956.896.861040.01現沖
  • 2515中工6.83-0.05-0.73%-1.59%1.74%6.956.836.884,6490.32現沖

29 頁 (共30頁)