台股 » 個股 » 陽明 » 個股(權證)/期貨 » 個股權證

陽明

(2609)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▼1.7
  • 漲幅
    -2.25%
  • 成交量
    105,843
  • 產業
    上市 航運類股
  • 3493人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

陽明 (2609) 個股權證

陽明 (2609) 個股權證-認售
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
陽明元大37售25 05760T 0.07 -- -- 0.020.1200.00%79.68%112.57%83.33%48.350.2 價外 52.22% 0 26
陽明元大37售26 05761T 0.07 -- -- 0.090.100.00%84.14%86.52%10.00%550.15 價外 33.82% 0 26
陽明元富37售05 05764T 0.05 ▼-0.04 -44.44% 0.050.100.00%0.00%0.00%1.00%550.3 價平 37.091% 0 26
陽明群益37售06 05772T 0.09 -- -- 0000.00%0.00%0.00%0.00%470.3 價平 60.426% 0 26
陽明群益38售07 05773T 0.05 -- -- 00.1200.00%0.00%0.00%0.00%400.4 價平 88.5% 0 59
陽明群益39售03 05774T 0.09 -- -- 0.050.1500.00%0.00%0.00%2.00%350.5 價平 115.429% 0 88
陽明凱基39售05 05782T 0.12 -- -- 0.080.0900.00%0.00%0.00%0.13%320.75 價平 135.625% 0 89
陽明凱基3B售03 05783T 0.21 ▼-0.04 -16% 0.190.2800.00%0.00%0.00%0.47%271 價平 179.259% 0 150
陽明統一3B售03 05787T 0.14 -- -- 0.060.1400.00%0.00%0.00%1.33%44.150.09 價平 70.781% 0 150
陽明台新37售01 05790T 0.03 -- -- 00.100.00%0.00%0.00%0.00%40.880.33 價平 84.442% 0 27
陽明元大37售27 05802T 0.03 -- -- 0.010.1100.00%83.28%122.07%90.91%43.250.27 價外 70.17% 0 27
陽明富邦38售05 05809T 0.1 -- -- 0.060.100.00%0.00%0.00%0.67%400.145 價平 88.5% 0 61
陽明凱基37售12 05830T 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%430.3 價平 75.349% 0 31
陽明統一3A售03 05841T 0.02 ▼-0.01 -33.33% 0.010.0200.00%0.00%0.00%1.00%340.15 價平 121.765% 0 123
陽明元富37售07 05989T 0.06 -- -- 0.010.100.00%0.00%0.00%9.00%470.3 價平 60.426% 0 34
陽明元富3B售02 08183T 0.31 ▼-0.1 -24.39% 0.30.5900.00%0.00%0.00%0.97%480.5 價平 57.083% 0 144
陽明中信3B售02 08350T 0.36 ▼-0.05 -12.2% 0.360.3700.00%0.00%0.00%0.03%550.1 價平 37.091% 0 153
陽明元富3B售06 08358T 0.98 ▼-0.16 -14.04% 0.960.9700.00%0.00%0.00%0.01%530.3 價平 42.264% 0 153
陽明凱基3C售01 08365T 1.24 ▼-0.17 -12.06% 1.251.2600.00%0.00%0.00%0.01%550.2 價平 37.091% 0 185
陽明凱基3C售02 08366T 1 ▼-0.17 -14.53% 1.031.0400.00%0.00%0.00%0.01%450.3 價平 67.556% 0 185
陽明 相關文章