yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 陽明 » 個股(權證)/期貨 » 個股權證

陽明

(2609)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.96%
  • 成交量
    55,797
  • 產業
    上市 航運類股
  • 3497人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

陽明 (2609) 個股權證

陽明 (2609) 個股權證-認售
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
陽明凱基3B售03 05783T 0.15 ▼-0.03 -16.67% 0.140.1500.00%0.00%0.00%0.07%271 價平 183.333% 0 139
陽明統一3B售03 05787T 0.04 ▼-0.02 -33.33% 0.040.0500.00%0.00%0.00%0.25%44.150.09 價平 73.273% 0 139
陽明台新37售01 05790T 0.03 -- -- 0000.00%0.00%0.00%0.00%40.880.33 價平 87.133% 0 16
陽明元大37售27 05802T 0.03 -- -- 00.0800.00%0.00%0.00%0.00%43.250.27 價外 73.41% 0 16
陽明富邦38售05 05809T 0.1 -- -- 0.030.100.00%0.00%0.00%2.33%400.145 價平 91.25% 0 50
陽明凱基37售12 05830T 0.02 -- -- 00.0200.00%0.00%0.00%0.00%430.3 價平 77.907% 0 20
陽明統一3A售03 05841T 0.01 ▼-0.01 -50% 0.010.0200.00%0.00%0.00%1.00%340.15 價平 125% 0 112
陽明元富37售07 05989T 0.06 -- -- 0000.00%0.00%0.00%0.00%470.3 價平 62.766% 0 23
陽明元富3B售02 08183T 0.28 ▼-0.01 -3.45% 0.240.300.00%0.00%0.00%0.25%480.5 價平 59.375% 0 133
陽明中信3B售02 08350T 0.33 ▼-0.02 -5.71% 0.310.3200.00%0.00%0.00%0.03%550.1 價平 39.091% 0 142
陽明元富3B售06 08358T 0.85 ▼-0.11 -11.46% 0.850.8600.00%0.00%0.00%0.01%530.3 價平 44.34% 0 142
陽明凱基3C售01 08365T 1.21 ▼-0.02 -1.63% 1.151.1600.00%0.00%0.00%0.01%550.2 價平 39.091% 0 174
陽明凱基3C售02 08366T 0.97 ▼-0.06 -5.83% 0.930.9400.00%0.00%0.00%0.01%450.3 價平 70% 0 174
陽明統一41售03 08392T 0.42 ▼-0.03 -6.67% 0.410.4200.00%0.00%0.00%0.02%55.550.077 價平 37.714% 0 204
陽明元富3B售09 08403T 1.25 -- -- 1.151.1600.00%0.00%0.00%0.01%600.23 價平 27.5% 0 143
陽明國票3B售06 08407T 1.38 -- -- 1.271.2800.00%0.00%0.00%0.01%600.2 價平 27.5% 0 143
陽明富邦41售02 08427T 0.7 -- -- 0.670.6800.00%0.00%0.00%0.01%66.880.04 價平 14.384% 0 205
陽明中信3C售02 08428T 0.84 ▼-0.02 -2.33% 0.80.8100.00%0.00%0.00%0.01%760.056 價平 0.658% 0 174
陽明中信41售03 08429T 0.71 -- -- 0.660.6700.00%0.00%0.00%0.02%660.06 價平 15.909% 0 205
陽明中信42售02 08430T 0.51 ▼-0.05 -8.93% 0.50.5200.00%0.00%0.00%0.04%600.08 價平 27.5% 0 237
陽明:運價7月維持高檔 海運旺季市況不確定性仍高Anue鉅亨-2天前
董座鄭貞茂遭指二度提自肥案 陽明發5點澄清Anue鉅亨-5天前
沒重押萬海,陽明,不代表作多改變;蘋果AI由大立光引領新趨勢Anue鉅亨-8天前
陽明 相關文章