加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 個股(權證)/期貨 » 個股權證

奇鋐

(3017)
可現股當沖
  • 股價
    620
  • 漲跌
    ▼40
  • 漲幅
    -6.06%
  • 成交量
    24,291張
  • 產業
    上市 電腦週邊類股

  • 1352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

奇鋐 (3017) 個股權證

奇鋐 (3017) 個股權證－認售
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐凱基3A售11 07831T 0.74 ▲0.04 +5.71% 0.780.8800.00%0.00%0.00%0.13%5750.008 價平 7.826% 0 131
奇鋐群益3A售10 07885T 1.29 ▲0.47 +57.32% 1.31.3300.00%0.00%0.00%0.02%5000.03 價平 24% 0 133
奇鋐富邦3C售03 07913T 0.65 ▲0.04 +6.56% 0.670.6800.00%0.00%0.00%0.01%578.880.005 價平 7.103% 0 199
奇鋐永豐3A售07 07917T 0.72 -- -- 0.860.8700.00%0.00%0.00%0.01%5000.018 價平 24% 0 136
奇鋐統一43售06 07919T 0.68 ▲0.05 +7.94% 0.680.6900.00%0.00%0.00%0.01%576.40.004 價平 7.564% 0 287
奇鋐國票3B售03 07937T 1.34 ▲0.1 +8.06% 1.411.4200.00%0.00%0.00%0.01%5800.014 價平 6.897% 0 167
奇鋐統一44售08 07969T 0.63 ▲0.02 +3.28% 0.640.6500.00%0.00%0.00%0.02%588.880.003 價平 5.285% 0 320
奇鋐凱基3A售13 07971T 0.74 -- -- 0.860.9600.00%0.00%0.00%0.12%5100.014 價平 21.569% 0 138
奇鋐群益3A售13 07983T 0.36 -- -- 0.720.7300.00%0.00%0.00%0.01%4000.03 價平 55% 0 138
奇鋐元富3A售10 07987T 1.89 ▲0.21 +12.5% 1.911.9200.00%0.00%0.00%0.01%6300.016 價平 -1.587% 0 138
奇鋐凱基3A售01 07995U 0.33 ▲0.05 +17.86% 0.330.3500.00%0.00%0.00%0.06%433.090.01 價平 43.157% 0 119
奇鋐凱基3A售14 08027T 0.5 -- -- 0.590.6900.00%0.00%0.00%0.17%4200.017 價平 47.619% 0 140
奇鋐群益3A售14 08073T 1.01 -- -- 1.71.7100.00%0.00%0.00%0.01%4280.04 價平 44.86% 0 143
奇鋐凱基3C售06 08106T 0.83 -- -- 0.921.0200.00%0.00%0.00%0.11%4900.01 價平 26.531% 0 206
奇鋐元富3B售04 08122T 0.87 ▲0.15 +20.83% 0.890.900.00%0.00%0.00%0.01%4000.04 價平 55% 0 147
奇鋐元富3B售05 08123T 1.09 ▲0.14 +14.74% 1.31.3100.00%0.00%0.00%0.01%4700.03 價平 31.915% 0 147
奇鋐統一44售09 08126T 0.86 ▲0.08 +10.26% 0.870.8800.00%0.00%0.00%0.01%5500.006 價平 12.727% 0 298
奇鋐元大3B售05 08149T 1.2 ▲0.06 +5.26% 1.241.25240.00%97.41%98.16%0.01%6000.009 價外 3.333% 0 147
奇鋐元大3B售06 08150T 1.19 ▲0.12 +11.21% 1.181.194730.00%97.26%98.19%0.01%6500.007 價內 -4.615% 0 147
奇鋐凱基3B售09 08167T 0.82 ▲0.04 +5.13% 0.860.9600.00%0.00%0.00%0.12%6000.007 價平 3.333% 0 150
< 上一頁...12345...下一頁 >
奇鋐 相關文章