加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 個股(權證)/期貨 » 個股權證

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    35.61
  • 漲跌
    ▼1.00
  • 漲幅
    -2.73%
  • 成交量
    213,976張
  • 產業
    上市

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

元大台灣50正2 (00631L) 個股權證

元大台灣50正2 (00631L) 個股權證－認購
12345...下一頁 >14
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50正2永豐64購04 033101 1.38 -- -- 1.251.2600.00%0.00%0.00%0.01%47.50.3 價平 25.032% 0 175
T50正2台新64購08 033629 4.04 -- -- 3.843.8500.00%0.00%0.00%0.00%59.671.5 價平 40.322% 0 179
T50正2永豐64購07 034046 1.57 -- -- 1.431.4400.00%0.00%0.00%0.01%400.25 價平 10.975% 0 179
T50正2永豐65購02 034047 1.26 -- -- 1.151.1600.00%0.00%0.00%0.01%400.2 價平 10.975% 0 209
T50正2台新6A購01 034233 1.1 -- -- 1.081.0900.00%0.00%0.00%0.01%42.50.13 價平 16.212% 0 362
T50正2群益64購07 034281 2.62 -- -- 2.312.3200.00%0.00%0.00%0.00%521 價平 31.519% 0 179
T50正2國泰65購01 034430 2.05 -- -- 1.841.8500.00%0.00%0.00%0.01%380.25 價平 6.289% 0 209
T50正2國泰65購02 034431 1.9 -- -- 1.761.7800.00%0.00%0.00%0.01%390.25 價平 8.692% 0 209
T50正2中信64購09 034474 0.83 -- -- 0.730.7400.00%0.00%0.00%0.01%500.25 價平 28.78% 0 180
T50正2永豐64購09 034490 1.69 -- -- 1.531.5400.00%0.00%0.00%0.01%440.3 價平 19.068% 0 180
T50正2永豐65購03 034491 1.42 -- -- 1.31.3100.00%0.00%0.00%0.01%420.19 價平 15.214% 0 210
T50正2永豐67購01 034492 2.12 -- -- 1.971.9800.00%0.00%0.00%0.01%430.25 價平 17.186% 0 271
T50正2國泰65購03 034635 2.31 -- -- 2.132.1400.00%0.00%0.00%0.00%37.50.3 價平 5.04% 0 210
T50正2國泰65購04 034636 1.82 -- -- 1.661.6700.00%0.00%0.00%0.01%42.50.3 價平 16.212% 0 210
T50正2元大64購10 034694 1.35 -- -- 1.181.1900.00%65.59%66.11%0.01%370.2 價外 3.757% 0 180
T50正2群益64購08 034804 1.59 -- -- 1.421.4300.00%0.00%0.00%0.01%380.25 價平 6.289% 0 180
T50正2統一72購01 035198 0.71 -- -- 0.720.7300.00%0.00%0.00%0.01%51.680.06 價平 31.095% 0 487
T50正2台新67購02 035227 1.34 -- -- 1.241.2500.00%0.00%0.00%0.01%370.13 價平 3.757% 0 272
T50正2富邦5A購02 042273 10.7 -- -- 7.9000.00%0.00%0.00%0.00%17.670.44 價平 -101.528% 0 7
T50正2中信5B購02 043845 6.2 -- -- 5.3000.00%0.00%0.00%0.00%23.50.44 價平 -51.532% 0 19
T50正2中信5B購05 045464 9.6 -- -- 7.1000.00%0.00%0.00%0.00%17.640.396 價平 -101.871% 0 32
T50正2凱基5B購01 045553 23 -- -- 232400.00%0.00%0.00%0.04%20.731.54 價平 -71.78% 0 32
T50正2中信66購01 046959 4.71 -- -- 4.85000.00%0.00%0.00%0.00%22.320.33 價平 -59.543% 0 224
T50正2富邦66購01 047421 6.75 -- -- 6.26.700.00%0.00%0.00%0.08%22.220.44 價平 -60.261% 0 228
T50正2凱基65購01 047619 10.7 -- -- 9.710.400.00%0.00%0.00%0.07%21.360.66 價平 -66.713% 0 200
T50正2中信5C購01 048673 9.25 -- -- 8.69.100.00%0.00%0.00%0.06%22.730.66 價平 -56.665% 0 55
T50正2元大5B購02 048736 16.2 -- -- 12.1000.00%0.10%0.00%0.00%17.270.66 價內 -106.196% 0 25
T50正2凱基5B購03 049177 17 -- -- 15.816.800.00%0.00%0.00%0.06%17.730.88 價平 -100.846% 0 27
T50正2中信66購02 049832 3.3 -- -- 3.254.500.00%0.00%0.00%0.38%23.590.242 價平 -50.954% 0 246
T50正2富邦61購04 052090 5.8 -- -- 5.255.7500.00%0.00%0.00%0.10%26.360.55 價平 -35.091% 0 82
T50正2元大5B購03 052361 13.2 -- -- 9.1000.00%0.10%0.00%0.00%21.820.66 價內 -63.199% 0 22
T50正2元富61購01 052606 15 -- -- 13.614.600.00%0.00%0.00%0.07%27.681.474 價平 -28.649% 0 84
T50正2富邦61購06 053228 3.65 -- -- 3.453.5500.00%0.00%0.00%0.03%200.22 價平 -78.05% 0 89
T50正2統一61購01 053856 1.59 -- -- 1.581.6500.00%0.00%0.00%0.04%27.310.154 價平 -30.392% 0 92
T50正2凱基5A購03 054055 12.4 -- -- 11.312.300.00%0.00%0.00%0.09%25.361.1 價平 -40.418% 0 5
T50正2凱基61購02 054056 6.75 -- -- 5.55700.00%0.00%0.00%0.26%28.090.66 價平 -26.771% 0 95
T50正2元大5C購01 055872 12.3 -- -- 8.2000.00%49.23%0.00%0.00%23.180.66 價內 -53.624% 0 46
T50正2凱基5B購05 056198 10.1 -- -- 9.39.800.00%0.00%0.00%0.05%23.550.77 價平 -51.21% 0 18
T50正2永豐61購01 056605 4.65 -- -- 4.364.4600.00%0.00%0.00%0.02%15.910.22 價平 -123.821% 0 92
T50正2富邦61購07 062435 2.62 -- -- 2.442.5400.00%0.00%0.00%0.04%240.2 價平 -48.375% 0 76
T50正2富邦64購01 062436 2.89 -- -- 2.712.8100.00%0.00%0.00%0.04%280.25 價平 -27.179% 0 167
T50正2中信64購01 062612 1.87 -- -- 1.731.8300.00%0.00%0.00%0.06%300.18 價平 -18.7% 0 167
T50正2凱基64購01 062716 6 -- -- 5.45.900.00%0.00%0.00%0.09%27.80.5 價平 -28.094% 0 167
T50正2中信64購03 062873 2.5 -- -- 2.312.3200.00%0.00%0.00%0.00%28.880.16 價平 -23.303% 0 168
T50正2群益64購04 030372 0.97 -- -- 0.850.8600.00%0.00%0.00%0.01%59.40.5 價平 40.051% 0 167
T50正2中信6A購01 030992 0.33 -- -- 0.320.3300.00%0.00%0.00%0.03%62.30.105 價平 42.841% 0 350
T50正2群益64購05 031121 0.86 -- -- 0.750.7600.00%0.00%0.00%0.01%500.35 價平 28.78% 0 167
T50正2群益65購02 031122 0.74 -- -- 0.730.7400.00%0.00%0.00%0.01%62.050.5 價平 42.611% 0 197
T50正2台新67購01 031412 1.14 -- -- 1.031.0400.00%0.00%0.00%0.01%62.310.31 價平 42.85% 0 258
T50正2凱基64購06 031585 0.58 -- -- 0.560.5700.00%0.00%0.00%0.02%600.55 價平 40.65% 0 172
T50正2凱基67購02 030042 0.81 -- -- 0.790.800.00%0.00%0.00%0.01%580.3 價平 38.603% 0 256
T50正2元大65購06 031680 0.57 -- -- 0.510.5200.00%67.71%68.27%0.02%530.2 價外 32.811% 0 201
T50正2統一6A購01 031811 0.44 -- -- 0.410.4200.00%0.00%0.00%0.02%57.250.07 價平 37.799% 0 355
T50正2元大66購02 031865 0.62 -- -- 0.530.5400.00%75.63%76.17%0.02%620.2 價外 42.565% 0 235
T50正2群益64購06 032001 0.97 -- -- 0.960.9800.00%0.00%0.00%0.02%43.50.25 價平 18.138% 0 172
T50正2群益65購03 032002 0.75 -- -- 0.660.6700.00%0.00%0.00%0.02%56.50.3 價平 36.973% 0 202
T50正2凱基65購06 032100 1 -- -- 0.980.9900.00%0.00%0.00%0.01%530.38 價平 32.811% 0 202
T50正2台新64購05 032326 0.64 -- -- 0.570.5800.00%0.00%0.00%0.02%430.13 價平 17.186% 0 173
T50正2台新64購06 032327 0.78 -- -- 0.70.7100.00%0.00%0.00%0.01%440.17 價平 19.068% 0 173
T50正2台新64購07 032328 0.67 -- -- 0.60.6100.00%0.00%0.00%0.02%46.50.17 價平 23.419% 0 173
T50正2凱基6A購02 032390 0.45 -- -- 0.440.4500.00%0.00%0.00%0.02%610.09 價平 41.623% 0 356
T50正2富邦64購03 032576 0.52 -- -- 0.50.5100.00%0.00%0.00%0.02%600.5 價平 40.65% 0 173
T50正2富邦64購04 032577 1.49 -- -- 1.451.4600.00%0.00%0.00%0.01%58.881 價平 39.521% 0 173
T50正2富邦64購05 032578 0.46 -- -- 0.410.4200.00%0.00%0.00%0.02%520.2 價平 31.519% 0 173
T50正2富邦6A購01 032580 1.04 -- -- 1.021.0300.00%0.00%0.00%0.01%610.3 價平 41.623% 0 356
T50正2中信64購08 032622 0.42 -- -- 0.40.4100.00%0.00%0.00%0.03%600.3 價平 40.65% 0 174
T50正2中信63購02 065452 0.52 -- -- 0.510.5200.00%0.00%0.00%0.02%43.90.11 價平 18.884% 0 132
T50正2台新5B購03 065572 0.93 -- -- 0.60.700.00%0.00%0.00%0.17%370.53 價平 3.757% 0 12
T50正2台新5C購02 065573 1.33 -- -- 1.241.300.00%0.00%0.00%0.05%320.23 價平 -11.281% 0 42
T50正2台新62購01 065574 1.65 -- -- 1.641.6500.00%0.00%0.00%0.01%400.41 價平 10.975% 0 112
T50正2富邦62購02 065751 0.92 -- -- 0.920.9300.00%0.00%0.00%0.01%38.880.2 價平 8.41% 0 112
T50正2台新5B購04 065793 0.63 -- -- 0.390.400.00%0.00%0.00%0.03%432 價平 17.186% 0 13
T50正2永豐65購01 065835 1.68 -- -- 1.681.6900.00%0.00%0.00%0.01%330.2 價平 -7.909% 0 195
T50正2元大5B購08 066161 0.64 -- -- 0.420.4300.00%81.29%82.52%0.02%380.3 價外 6.289% 0 15
T50正2凱基61購04 066307 0.9 -- -- 0.890.900.00%0.00%0.00%0.01%400.25 價平 10.975% 0 77
T50正2群益5B購02 066529 1.05 -- -- 0.03000.00%0.00%0.00%0.00%350.25 價平 -1.743% 0 19
T50正2群益5B購03 066530 0.63 -- -- 0.63000.00%0.00%0.00%0.00%38.50.25 價平 7.506% 0 19
T50正2富邦5B購05 066583 0.53 -- -- 0.420.600.00%0.00%0.00%0.43%350.15 價平 -1.743% 0 19
T50正2富邦65購02 066584 0.76 -- -- 0.750.7600.00%0.00%0.00%0.01%450.13 價平 20.867% 0 200
T50正2凱基64購02 066661 0.94 -- -- 0.920.9300.00%0.00%0.00%0.01%450.18 價平 20.867% 0 172
T50正2台新5B購05 066687 0.08 -- -- 0.050.1500.00%0.00%0.00%2.00%470.5 價平 24.234% 0 20
T50正2台新62購02 066688 0.9 -- -- 0.760.8500.00%0.00%0.00%0.12%49.590.5 價平 28.191% 0 112
T50正2富邦61購10 067071 0.4 -- -- 0.390.400.00%0.00%0.00%0.03%480.15 價平 25.812% 0 84
T50正2中信64購05 063341 1.39 -- -- 1.251.3500.00%0.00%0.00%0.08%340.16 價平 -4.735% 0 172
T50正2台新5B購01 063603 3.4 -- -- 3.193.2900.00%0.00%0.00%0.03%341 價平 -4.735% 0 22
T50正2永豐5B購02 064117 2.39 -- -- 1.471.5700.00%0.00%0.00%0.07%37.240.77 價平 4.377% 0 25
T50正2台新64購01 064191 3.36 -- -- 2.873.3300.00%0.00%0.00%0.16%300.31 價平 -18.7% 0 176
T50正2元大5B購07 064236 3.46 -- -- 2.2000.00%105.94%0.00%0.00%250.2 價內 -42.44% 0 25
T50正2富邦64購02 064758 3.18 -- -- 1.86000.00%0.00%0.00%0.00%350.3 價平 -1.743% 0 181
T50正2凱基63購03 064809 2.43 -- -- 2000.00%0.00%0.00%0.00%340.31 價平 -4.735% 0 151
T50正2台新61購02 065383 1.34 -- -- 1.321.3300.00%0.00%0.00%0.01%44.430.47 價平 19.851% 0 99
T50正2富邦63購02 065403 0.98 -- -- 0.980.9900.00%0.00%0.00%0.01%400.2 價平 10.975% 0 131
T50正2凱基5B購09 067298 0.33 -- -- 0.250.3500.00%0.00%0.00%0.40%42.50.25 價平 16.212% 0 26
T50正2凱基5C購04 067299 0.94 -- -- 0.930.9400.00%0.00%0.00%0.01%32.50.14 價平 -9.568999% 0 56
T50正2台新65購01 067333 1.58 -- -- 1.581.5900.00%0.00%0.00%0.01%390.23 價平 8.692% 0 207
T50正2統一65購01 067956 0.68 -- -- 0.68000.00%0.00%0.00%0.00%35.660.07 價平 0.14% 0 210
T50正2統一65購02 067957 0.59 -- -- 0.570.5800.00%0.00%0.00%0.02%41.610.07 價平 14.42% 0 210
T50正2中信65購02 068111 0.58 -- -- 0.570.5800.00%0.00%0.00%0.02%440.08 價平 19.068% 0 211
T50正2國泰5C購01 068207 1.17 -- -- 1.161.1700.00%0.00%0.00%0.01%340.2 價平 -4.735% 0 60
T50正2富邦5B購07 068663 0.72 -- -- 0.610.6200.00%0.00%0.00%0.02%320.1 價平 -11.281% 0 34
12345...下一頁 >14
持有46股變1張！元大台灣50正2今日最後買進 3/31恢復交易Anue鉅亨－2026/03/24
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音