台股 » 個股 » 中興電 » 個股(權證)/期貨 » 個股權證

中興電

(1513)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▲10.5
  • 漲幅
    +5.82%
  • 成交量
    68,947
  • 產業
    上市 電機機械類股
  • 1279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

中興電 (1513) 個股權證

中興電 (1513) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
中興電群益39購06 081772 1.3 ▲0.18 +16.07% 1.441.4600.00%0.00%0.00%0.01%2160.09 價平 11.574% 0 80
中興電凱基39購04 081801 1.42 ▲0.32 +29.09% 1.421.4300.00%0.00%0.00%0.01%2100.07 價平 9.048% 0 108
中興電凱基39購06 081802 2.18 ▲0.56 +34.57% 2.052.0800.00%0.00%0.00%0.01%1670.055 價平 -14.371% 0 80
中興電凱基3A購04 081803 1.26 ▲0.31 +32.63% 1.191.200.00%0.00%0.00%0.01%2280.06 價平 16.228% 0 139
中興電台新39購01 081831 2.33 ▲0.43 +22.63% 2.312.3900.00%0.00%0.00%0.03%188.880.088 價平 -1.122% 0 81
中興電中信3A購05 081834 1.82 ▲0.39 +27.27% 1.751.8500.00%0.00%0.00%0.06%2220.1 價平 13.964% 0 111
中興電中信41購01 081835 2.17 ▲0.38 +21.23% 2.072.1700.00%0.00%0.00%0.05%1880.05 價平 -1.596% 0 203
中興電富邦43購01 081844 1.58 -- -- 1.871.900.00%0.00%0.00%0.02%152.880.035 價平 -24.935% 0 262
中興電國泰3B購01 081855 1.25 ▲0.28 +28.87% 1.221.3200.00%0.00%0.00%0.08%1720.035 價平 -11.047% 0 143
中興電永豐39購05 081903 1.12 ▲0.3 +36.59% 1.051.0900.00%0.00%0.00%0.04%210.330.07 價平 9.19% 0 81
中興電凱基39購07 081911 1.9 ▲0.54 +39.71% 1.861.8700.00%0.00%0.00%0.01%2000.1 價平 4.5% 0 81
中興電群益39購07 081972 1.27 ▲0.3 +30.93% 1.271.2800.00%0.00%0.00%0.01%2070.08 價平 7.729% 0 81
中興電中信41購02 082067 0.58 ▲0.06 +11.54% 0.590.6200.00%0.00%0.00%0.05%2550.02 價平 25.098% 0 206
中興電永豐3A購03 082088 0.7 ▲0.13 +22.81% 0.780.7900.00%0.00%0.00%0.01%228.150.04 價平 16.283% 0 112
中興電永豐3C購01 082089 0.8 ▲0.17 +26.98% 0.780.7900.00%0.00%0.00%0.01%253.50.04 價平 24.655% 0 173
中興電國票41購01 082110 1.41 ▲0.3 +27.03% 1.391.4100.00%0.00%0.00%0.01%2560.1 價平 25.391% 0 206
中興電元富3C購03 082122 1.16 ▲0.25 +27.47% 1.121.1400.00%0.00%0.00%0.02%2200.055 價平 13.182% 0 173
中興電元富3C購04 082123 0.87 ▲0.28 +47.46% 0.80.8700.00%0.00%0.00%0.09%2450.075 價平 22.041% 0 173
中興電元富3C購05 082124 2.83 ▲0.67 +31.02% 2.712.8100.00%0.00%0.00%0.04%194.350.1 價平 1.724% 0 173
中興電凱基39購09 082141 0.94 ▲0.29 +44.62% 0.890.900.00%0.00%0.00%0.01%2200.07 價平 13.182% 0 82
WiFi主流:全新、立積 實戰獲利,預告政策股 中興電、大亞 一買就發動,AI手機 消費電子 玉晶光 續漲Anue鉅亨-1天前
《價值型投資 最新產業研究報告》AI刺激重電三雄大商機 華城(1519-TW)、亞力(1514-TW)、中興電(1513-TW)Anue鉅亨-2天前
中興電 相關文章