台股 » 個股 » 慧洋-KY » 個股(權證)/期貨 » 個股權證

慧洋-KY

(2637)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.28%
  • 成交量
    5,005
  • 產業
    上市 航運類股
  • 949人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

慧洋-KY (2637) 個股權證

慧洋-KY (2637) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
慧洋元大37購02 073163 1.32 -- -- 1.291.3100.00%56.63%57.52%0.02%700.25 --% 0 38
慧洋元大38購01 073164 1.03 -- -- 1.031.0500.00%55.62%56.40%0.02%750.21 價外 6.667% 0 68
慧洋元大38購02 073832 2.85 -- -- 2.812.900.00%56.09%61.10%0.03%60.80.255 價內 -15.132% 0 42
慧洋元大3B購01 073833 2.99 -- -- 2.932.96310.00%56.20%57.00%0.01%64.70.238 價內 -8.192% 0 136
慧洋凱基37購03 074875 2.12 -- -- 1.71000.00%0.00%0.00%0.00%680.4 價平 -2.941% 0 17
慧洋群益37購01 075037 3.05 -- -- 0000.00%0.00%0.00%0.00%63.60.45 價平 -10.063% 0 17
慧洋凱基37購04 075100 2.63 -- -- 2.59000.00%0.00%0.00%0.00%600.25 價平 -16.667% 0 18
慧洋凱基37購05 075101 0.65 -- -- 0.54000.00%0.00%0.00%0.00%770.7 價平 9.091% 0 18
慧洋永豐39購01 075159 2.81 ▲0.12 +4.46% 2.662.6800.00%0.00%0.00%0.01%700.31 --% 0 80
慧洋群益37購02 075311 0.74 -- -- 0000.00%0.00%0.00%0.00%740.45 價平 5.405% 0 18
慧洋元富37購01 075706 3.05 -- -- 3.033.1300.00%0.00%0.00%0.03%550.2 價平 -27.273% 0 20
慧洋元大37購03 076019 2.58 -- -- 2.5000.00%56.43%0.00%0.00%50.70.129 價內 -38.067% 0 24
慧洋元大37購04 076266 3.06 -- -- 3.023.1200.00%55.46%67.24%0.03%58.60.254 價內 -19.454% 0 24
慧洋富邦3C購01 076527 2.12 -- -- 2.282.3200.00%0.00%0.00%0.02%60.880.15 價平 -14.98% 0 179
慧洋元大38購03 076843 3.4 -- -- 3.363.4500.00%58.27%62.16%0.03%60.10.271 價內 -16.473% 0 59
慧洋統一41購01 077017 1.24 ▲0.01 +.81% 1.221.2500.00%0.00%0.00%0.02%58.880.066 價平 -18.886% 0 214
慧洋凱基37購07 077285 1.44 -- -- 1.361.4600.00%0.00%0.00%0.07%720.45 價平 2.778% 0 31
慧洋元大37購05 077425 2.23 -- -- 2.172.2100.00%58.53%59.78%0.02%68.70.4 價內 -1.892% 0 31
慧洋國票37購02 077508 5 -- -- 5.055.400.00%0.00%0.00%0.07%52.50.28 價平 -33.333% 0 32
慧洋群益37購03 077675 2.15 -- -- 0000.00%0.00%0.00%0.00%600.2 價平 -16.667% 0 32
慧洋-KY擬發每股現金股利2.75元 配息率63% 殖利率4%Anue鉅亨-2024/04/12
慧洋-KY 相關文章