台股 » 個股 » 慧洋-KY » 個股(權證)/期貨 » 個股權證

慧洋-KY

(2637)
可現股當沖
  • 股價
    70.7
  • 漲跌
    ▲1.8
  • 漲幅
    +2.61%
  • 成交量
    4,533
  • 產業
    上市 航運類股
  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

慧洋-KY (2637) 個股權證

慧洋-KY (2637) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
慧洋元大38購01 073164 1.21 ▲0.16 +15.24% 1.171.182700.00%55.59%55.95%0.01%750.21 價外 5.733% 0 75
慧洋元大38購02 073832 2.74 -- -- 3.023.100.00%55.33%59.46%0.03%60.80.255 價內 -16.283% 0 49
慧洋元大3B購01 073833 3.18 ▲0.39 +13.98% 3.083.1190.00%55.72%56.50%0.01%64.70.238 價內 -9.274% 0 143
慧洋凱基37購03 074875 1.81 -- -- 2.122.2200.00%0.00%0.00%0.05%680.4 價平 -3.971% 0 24
慧洋群益37購01 075037 3.08 -- -- 0000.00%0.00%0.00%0.00%63.60.45 價平 -11.164% 0 24
慧洋凱基37購04 075100 2.5 -- -- 2.82.900.00%0.00%0.00%0.04%600.25 價平 -17.833% 0 25
慧洋凱基37購05 075101 1.09 ▲0.1 +10.1% 0.951.0500.00%0.00%0.00%0.11%770.7 價平 8.182% 0 25
慧洋永豐39購01 075159 2.94 ▲0.33 +12.64% 2.872.8900.00%0.00%0.00%0.01%700.31 價平 -1% 0 87
慧洋群益37購02 075311 0.74 -- -- 0.01000.00%0.00%0.00%0.00%740.45 價平 4.459% 0 25
慧洋元富37購01 075706 2.9 -- -- 3.163.2600.00%0.00%0.00%0.03%550.2 價平 -28.545% 0 27
慧洋元大37購03 076019 2.5 -- -- 2.58000.00%0.10%0.00%0.00%50.70.129 價內 -39.448% 0 31
慧洋元大37購04 076266 2.91 -- -- 3.233.3200.00%53.59%62.51%0.03%58.60.254 價內 -20.648% 0 31
慧洋富邦3C購01 076527 2.07 -- -- 2.212.2500.00%0.00%0.00%0.02%60.880.15 價平 -16.13% 0 186
慧洋元大38購03 076843 3.28 -- -- 3.573.6600.00%57.43%61.12%0.03%60.10.271 價內 -17.637% 0 66
慧洋統一41購01 077017 1.17 -- -- 1.261.2900.00%0.00%0.00%0.02%58.880.066 價平 -20.075% 0 221
慧洋凱基37購07 077285 1.71 ▲0.27 +18.75% 1.691.7900.00%0.00%0.00%0.06%720.45 價平 1.806% 0 38
慧洋元大37購05 077425 2.17 -- -- 2.522.5700.00%57.70%59.12%0.02%68.70.4 價內 -2.911% 0 38
慧洋國票37購02 077508 4.86 -- -- 5.25.600.00%0.00%0.00%0.08%52.50.28 價平 -34.667% 0 39
慧洋群益37購03 077675 2.16 -- -- 0000.00%0.00%0.00%0.00%600.2 價平 -17.833% 0 39
慧洋國票38購02 077732 4.14 ▲0.86 +26.22% 4.044.1400.00%0.00%0.00%0.02%751 價平 5.733% 0 73
慧洋-KY擬發每股現金股利2.75元 配息率63% 殖利率4%Anue鉅亨-2024/04/12
慧洋-KY 相關文章