台股 » 個股 » 緯創 » 個股(權證)/期貨 » 個股權證

緯創

(3231)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.84%
  • 成交量
    26,475
  • 產業
    上市 電腦週邊類股
  • 2602人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

緯創 (3231) 個股權證

緯創 (3231) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
緯創凱基36購06 066746 1.28 -- -- 0.5000.00%0.00%0.00%0.00%1030.08 價平 -5.34% 0 4
緯創凱基37購03 066944 0.19 -- -- 0.16000.00%0.00%0.00%0.00%1380.1 價平 21.377% 0 32
緯創群益37購05 066986 0.14 -- -- 0.130.1400.00%0.00%0.00%0.08%1320.05 價平 17.803% 0 32
緯創元大36購08 067036 0.1 -- -- 0.020.1200.00%72.82%144.03%83.33%117.50.05 價外 7.66% 0 4
緯創永豐36購03 067148 0.22 -- -- 0.10.1200.00%0.00%0.00%0.20%1180.3 價平 8.051% 0 5
緯創群益37購06 067166 0.06 ▼-0.01 -14.29% 0.060.0700.00%0.00%0.00%0.17%1340.05 價平 19.03% 0 35
緯創富邦37購01 067504 0.36 ▼-0.01 -2.7% 0.340.3500.00%0.00%0.00%0.03%1130.06 價平 3.982% 0 38
緯創富邦38購01 067505 0.25 -- -- 0.230.2400.00%0.00%0.00%0.04%1330.09 價平 18.421% 0 68
緯創群益37購08 067732 0.04 ▼-0.01 -20% 0.040.0500.00%0.00%0.00%0.25%149.550.08 價平 27.449% 0 38
緯創永豐36購04 067795 0.05 -- -- 0.010.0400.00%0.00%0.00%3.00%1250.058 價平 13.2% 0 10
緯創凱基37購04 067989 0.46 -- -- 0.410.5100.00%0.00%0.00%0.24%1330.13 價平 18.421% 0 42
緯創元大36購09 068415 0.65 -- -- 0.520.5500.00%72.45%77.95%5.45%103.50.07 價內 2.9% 0 14
緯創元大39購04 068416 1.27 ▼-0.03 -2.31% 1.251.28100.00%74.15%75.87%2.34%108.50.076 價外 1.84% 0 108
緯創元大3A購04 068417 1.19 ▼-0.07 -5.56% 1.191.2180.00%74.08%75.19%1.65%112.50.07 價外 5.33% 0 136
緯創凱基39購04 068607 1.46 ▼-0.08 -5.19% 1.491.5900.00%0.00%0.00%0.07%1070.085 價平 -1.402% 0 108
緯創富邦37購02 068713 0.37 ▼-0.03 -7.5% 0.370.3800.00%0.00%0.00%0.03%120.880.07 價平 10.242% 0 47
緯創凱基37購05 068830 0.33 -- -- 0.28000.00%0.00%0.00%0.00%1160.08 價平 6.466% 0 19
緯創國泰38購01 068996 1.15 -- -- 1.081.1300.00%0.00%0.00%0.05%1050.1 價平 -3.333% 0 52
緯創凱基3B購05 069167 1.48 ▼-0.04 -2.63% 1.481.5800.00%0.00%0.00%0.07%1110.08 價平 2.252% 0 144
緯創中信3C購01 069958 2.84 ▼-0.14 -4.7% 2.872.9300.00%0.00%0.00%0.02%1150.2 價平 5.652% 0 180
緯創 相關文章