yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 緯創 » 個股(權證)/期貨 » 個股權證

緯創

(3231)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    32,690
  • 產業
    上市 電腦週邊類股
  • 2608人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

緯創 (3231) 個股權證

緯創 (3231) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
緯創元富4A購01 064646 1.61 ▼-0.04 -2.42% 1.631.6500.00%0.00%0.00%0.01%126.930.051 價平 14.914% 0 493
緯創中信3A購02 064702 0.48 -- -- 0.430.4500.00%0.00%0.00%0.05%136.690.051 價平 20.989% 0 98
緯創統一39購03 064725 0.54 -- -- 0.530.5500.00%0.00%0.00%0.04%109.170.037 價平 1.072% 0 69
緯創群益37購03 064855 0.15 -- -- 0000.00%0.00%0.00%0.00%122.050.205 價平 11.512% 0 6
緯創群益39購01 064856 0.47 -- -- 0.460.4700.00%0.00%0.00%0.02%126.930.051 價平 14.914% 0 69
緯創富邦39購01 065518 0.35 -- -- 0.320.3300.00%0.00%0.00%0.03%135.60.102 價平 20.354% 0 73
緯創元大39購01 065544 1.07 -- -- 1.081.1340.00%78.05%79.30%1.82%112.280.082 價外 4.7% 0 73
緯創元大3A購01 065545 1.63 ▼-0.01 -.61% 1.611.64130.00%78.40%79.55%1.83%117.160.113 價外 8.67% 0 104
緯創凱基43購01 065619 0.85 ▼-0.02 -2.3% 0.850.8600.00%0.00%0.00%0.01%109.350.031 價平 1.235% 0 255
緯創凱基43購02 065620 0.9 -- -- 0.910.9200.00%0.00%0.00%0.01%128.880.036 價平 16.201% 0 255
緯創元大39購02 065663 0.73 -- -- 0.770.7900.00%78.25%79.32%2.53%131.810.102 價外 18.82% 0 76
緯創元大3A購02 066089 0.42 -- -- 0.390.450.00%77.56%78.65%2.50%134.250.041 價外 20.3% 0 106
緯創統一42購01 066165 0.51 ▼-0.04 -7.27% 0.50.5100.00%0.00%0.00%0.02%116.070.029 價平 6.953% 0 232
緯創永豐37購04 066206 0.05 -- -- 0.010.0400.00%0.00%0.00%3.00%141.570.172 價平 23.713% 0 17
緯創群益37購04 066271 0.35 -- -- 0.09000.00%0.00%0.00%0.00%131.810.041 價平 18.064% 0 17
緯創群益3B購01 066272 0.52 -- -- 0.520.5300.00%0.00%0.00%0.02%142.50.061 價平 24.211% 0 140
緯創元大39購03 066312 0.53 -- -- 0.450.4600.00%75.33%76.05%2.17%141.570.082 價外 24.42% 0 79
緯創元大3A購03 066313 0.4 -- -- 0.390.400.00%75.01%75.93%2.50%141.570.051 價外 24.42% 0 111
緯創第一39購01 066329 0.31 -- -- 0.260.2700.00%0.00%0.00%0.04%126.210.038 價平 14.428% 0 80
緯創凱基39購02 066434 0.57 -- -- 0.550.5600.00%0.00%0.00%0.02%142.550.102 價平 24.237% 0 80
緯創 相關文章