台股 » 個股 » 鈊象 » 個股(權證)/期貨 » 個股權證

鈊象

(3293)
可現股當沖
  • 股價
    1185
  • 漲跌
    ▲10
  • 漲幅
    +0.85%
  • 成交量
    1,536
  • 產業
    上櫃 文化創意指數
  • 695人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

鈊象 (3293) 個股權證

鈊象 (3293) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
鈊象元富37購02 713817 5.75 -- -- 7.5000.00%0.00%0.00%0.04%10000.04 價平 -17.5% 0 45
鈊象元大38購08 713833 18.1 ▲1.3 +7.74% 18.418.9200.00%59.01%60.75%2.65%11750.135 價內 1.28% 0 75
鈊象永豐39購02 713863 4.81 ▲1.05 +27.93% 4.784.8800.00%0.00%0.00%0.02%11000.035 價平 -6.818% 0 108
鈊象凱基38購04 713882 4.94 -- -- 6.46.6500.00%0.00%0.00%0.04%12000.07 價平 2.083% 0 75
鈊象元大38購09 713898 13.8 -- -- 17.117.500.00%58.24%60.61%2.29%10700.089 價內 11.21% 0 76
鈊象元富37購03 713922 2.8 -- -- 0000.00%0.00%0.00%0.03%8400.01 價平 -39.881% 0 45
鈊象中信38購01 713944 1.97 ▲0.5 +34.01% 1.911.9800.00%0.00%0.00%0.04%12000.02 價平 2.083% 0 76
鈊象元大37購11 713970 9 -- -- 11.511.900.00%50.71%60.71%3.36%9630.048 價內 23.57% 0 46
鈊象元大37購12 713971 10.1 ▲1.6 +18.82% 8.89.110.00%52.47%60.17%3.30%9880.04 價內 20.45% 0 46
鈊象元大37購13 713972 8.5 -- -- 10.510.800.00%0.10%51.41%2.78%8870.035 價內 34.16% 0 46
鈊象元大39購05 714035 12.5 -- -- 15.616.200.00%52.52%56.86%3.70%10400.077 價內 14.42% 0 80
鈊象群益3C購01 714062 3.36 ▲0.48 +16.67% 3.393.4900.00%0.00%0.00%0.03%1237.50.025 價平 5.051% 0 171
鈊象永豐38購03 714068 4.27 -- -- 55.500.00%0.00%0.00%0.10%8500.015 價平 -38.235% 0 48
鈊象元大39購06 714091 21.1 ▲3.3 +18.54% 18.418.9200.00%59.05%60.97%2.65%11500.121 價內 3.48% 0 80
鈊象凱基39購08 714106 4.32 -- -- 5.35000.00%0.00%0.00%0.03%11700.04 價平 -0.427% 0 80
鈊象永豐39購03 714121 5.2 ▲0.85 +19.54% 5.15.600.00%0.00%0.00%0.10%9500.021 價平 -23.684% 0 82
鈊象元大39購07 714131 9.05 -- -- 10.911.200.00%52.18%59.34%2.68%9080.036 價內 31.06% 0 82
鈊象群益42購01 714151 2.51 ▲0.46 +22.44% 2.462.5100.00%0.00%0.00%0.02%12000.015 價平 2.083% 0 235
鈊象元大39購08 714173 14.1 ▲1.3 +10.16% 13.313.8850.00%41.95%43.18%3.62%12500.169 價外 4.8% 0 94
鈊象元大39購09 714218 14.7 ▲1.3 +9.7% 1414.41530.00%43.95%45.05%2.78%12250.15 價外 2.86% 0 94
鈊象 相關文章