yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 鈊象 » 個股(權證)/期貨 » 個股權證

鈊象

(3293)
可現股當沖
  • 股價
    1315
  • 漲跌
    ▲80
  • 漲幅
    +6.48%
  • 成交量
    1,871
  • 產業
    上櫃 文化創意指數
  • 697人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

鈊象 (3293) 個股權證

鈊象 (3293) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
鈊象元大37購13 713972 11.9 -- -- 15000.00%0.10%0.00%0.00%8870.035 價內 48.25% 0 35
鈊象元大39購05 714035 17.9 -- -- 23.424.100.00%56.45%63.17%2.90%10400.077 價內 26.44% 0 69
鈊象群益3C購01 714062 4.13 ▲0.03 +.73% 4.164.2400.00%0.00%0.00%0.02%1237.50.025 價平 0.202% 0 160
鈊象永豐38購03 714068 5.7 -- -- 5.756.2500.00%0.00%0.00%0.09%8500.015 價平 -45.294% 0 37
鈊象元大39購06 714091 27.4 ▲6.2 +29.25% 28.229.2110.00%61.58%65.94%3.42%11500.121 價內 14.35% 0 69
鈊象凱基39購08 714106 6.4 -- -- 6.556.900.00%0.00%0.00%0.05%11700.04 價平 -5.556% 0 69
鈊象永豐39購03 714121 6.25 -- -- 6.356.8500.00%0.00%0.00%0.08%9500.021 價平 -30% 0 71
鈊象元大39購07 714131 12.2 -- -- 15.1000.00%58.46%0.00%0.00%9080.036 價內 44.82% 0 71
鈊象群益42購01 714151 2.94 ▼-0.04 -1.34% 2.942.9900.00%0.00%0.00%0.03%12000.015 價平 -2.917% 0 224
鈊象元大39購08 714173 24.7 ▲8.1 +48.8% 24.725.4500.00%43.89%45.63%2.76%12500.169 價內 5.2% 0 83
鈊象元大39購09 714218 24.4 ▲6.9 +39.43% 24.825.4180.00%45.98%47.71%2.36%12250.15 價內 7.35% 0 83
鈊象元大39購10 714274 13.5 -- -- 17.818.300.00%45.25%52.59%2.73%10150.056 價內 29.56% 0 85
鈊象凱基39購09 714291 8.35 -- -- 7.57.8500.00%0.00%0.00%0.05%12500.055 價平 1.2% 0 85
鈊象元大39購11 714344 20 ▲4 +25% 19.720.350.00%55.55%63.78%2.96%9820.055 價內 33.91% 0 86
鈊象國泰3A購01 714378 5.2 -- -- 5.25600.00%0.00%0.00%0.14%9000.015 價平 -37.222% 0 118
鈊象富邦39購02 714568 2.17 -- -- 2.22.300.00%0.00%0.00%0.05%10660.01 價平 -15.854% 0 90
鈊象國泰3A購02 714859 6.45 -- -- 6.55000.00%0.00%0.00%0.00%8600.017 價平 -43.605% 0 125
鈊象群益42購02 714924 2.43 ▼-0.02 -.82% 2.52.5600.00%0.00%0.00%0.02%1243.50.015 價平 0.684% 0 223
鈊象元富39購01 715045 11.7 ▼-0.7 -5.65% 12.713.700.00%0.00%0.00%0.08%10000.05 價平 -23.5% 0 69
鈊象永豐39購04 715146 3.42 ▼-0.34 -9.04% 3.513.6100.00%0.00%0.00%0.03%1297.50.043 價平 4.817% 0 70
鈊象 相關文章