加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力致 » 個股(權證)/期貨 » 個股權證

力致

(3483)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.72%
  • 成交量
    10,453張
  • 產業
    上櫃 電腦及週邊類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

力致 (3483) 個股權證

力致 (3483) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力致富邦3C購01 712021 1.74 ▲0.07 +4.19% 1.721.7300.00%0.00%0.00%0.01%224.310.051 價平 7.717% 0 201
力致國票37購03 712232 2.2 -- -- 2.352.4300.00%0.00%0.00%0.03%188.010.073 價平 -10.101% 0 52
力致國泰38購01 712238 3.78 ▲0.33 +9.57% 3.714.500.00%0.00%0.00%0.21%173.170.081 價平 -19.536% 0 82
力致元大36購03 712280 1.68 -- -- 1.791.8400.00%79.87%90.36%0.03%168.220.043 價內 -23.053% 0 24
力致凱基37購02 712323 2.95 ▲0.14 +4.98% 2.95300.00%0.00%0.00%0.02%163.270.059 價平 -26.784% 0 54
力致元大36購04 712339 1.15 ▲0.13 +12.75% 1.131.15250.00%78.54%80.14%0.02%202.860.061 價內 -2.041% 0 25
力致凱基36購03 712418 0.72 ▲0.05 +7.46% 0.710.7200.00%0.00%0.00%0.01%225.610.081 價平 8.249% 0 26
力致永豐3A購01 712633 3.33 ▲0.13 +4.06% 3.313.3600.00%0.00%0.00%0.02%168.220.059 價平 -23.053% 0 123
力致元富37購02 712646 2.37 ▲0.19 +8.72% 2.392.4900.00%0.00%0.00%0.04%189.990.101 價平 -8.953% 0 31
力致凱基37購03 712831 1.56 -- -- 1.671.7200.00%0.00%0.00%0.03%188.010.061 價平 -10.101% 0 33
力致兆豐3A購01 712868 1.3 ▲0.05 +4% 1.281.3600.00%0.00%0.00%0.01%184.050.027 價平 -12.469% 0 126
力致元富37購03 713024 1.27 ▲0.07 +5.83% 1.291.3200.00%0.00%0.00%0.02%217.70.101 價平 4.915% 0 38
力致元大37購03 713112 1.06 ▲0.05 +4.95% 1.041.0760.00%76.27%87.17%0.03%158.330.02 價內 -30.74% 0 39
力致元大37購04 713390 1.65 ▲0.18 +12.24% 1.5304000.00%76.25%0.00%0.00%153.380.027 價內 -34.959% 0 46
力致元大37購05 713457 1.63 ▲0.18 +12.41% 1.551.6124870.00%72.88%77.36%0.03%183.060.045 價內 -13.078% 0 47
力致國票38購01 713589 1.77 -- -- 1.861.9200.00%0.00%0.00%0.03%148.430.029 價平 -39.46% 0 82
力致元大37購06 713652 0.94 ▲0.08 +9.3% 0.90.946120.00%71.98%73.25%0.02%217.70.051 價外 4.915% 0 52
力致元大37購07 713692 1.59 ▲0.12 +8.16% 1.51.551490.00%72.77%76.53%0.03%189.50.047 價內 -9.235% 0 53
力致凱基37購04 713775 2.41 ▲0.12 +5.24% 2.362.4400.00%0.00%0.00%0.03%173.170.056 價平 -19.536% 0 55
力致元大37購08 713824 0.62 -- -- 0.620.6312690.00%71.10%71.72%0.02%242.440.053 價外 14.618% 0 59
< 上一頁...12345...下一頁 >6
AI伺服器散熱拉升毛利率：建準、力致、奇鋐Anue鉅亨－2023/08/24
...詳全文
力致前7月純益年增7% 每股賺4.32元Anue鉅亨－2023/08/23
...詳全文
神秘大戶蕭漢森砸22.87億元買力致逾18%股權 明年經營權變天？UDN聯合新聞網－2023/08/18
散熱風扇廠力致（3483）今（18）日在公開資訊觀測站揭露，一名自然人蕭漢森於8月9日至10日為短短兩天內在集中市場取得......詳全文
力致 相關文章