台股 » 個股 » 閎康 » 個股(權證)/期貨 » 個股權證

閎康

(3587)
可現股當沖
  • 股價
    270.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.10%
  • 成交量
    451
  • 產業
    上櫃 其他電子類股
  • 404人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

閎康 (3587) 個股權證

閎康 (3587) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
閎康元大37購01 712596 0.98 -- -- 0.850.8800.00%60.09%62.88%3.41%263.50.049 價內 2.66% 0 18
閎康群益39購02 712621 0.83 ▲0.01 +1.22% 0.840.8600.00%0.00%0.00%0.02%2700.03 價平 -1.296% 0 81
閎康元大37購02 713068 0.66 -- -- 0.520.5400.00%60.12%61.20%3.70%3000.08 價外 9.83% 0 25
閎康元大37購03 713069 0.77 -- -- 0.650.6600.00%60.56%61.19%1.52%2850.06 價外 5.09% 0 25
閎康元大39購01 713070 0.98 -- -- 0.890.900.00%60.41%60.76%1.11%3250.06 價外 16.77% 0 88
閎康群益37購02 713207 1.3 -- -- 1.251.3500.00%0.00%0.00%0.08%2960.15 價平 7.601% 0 27
閎康元富37購01 713215 0.96 -- -- 0.940.9600.00%0.00%0.00%0.02%3000.1 價平 8.833% 0 28
閎康國票38購01 713282 1.18 -- -- 1.191.2300.00%0.00%0.00%0.04%2400.026 價平 -13.958% 0 62
閎康元大37購04 713463 0.69 -- -- 0.630.6400.00%60.51%61.37%1.56%2750.035 價外 1.64% 0 34
閎康元富3A購01 713513 0.86 -- -- 0.870.8800.00%0.00%0.00%0.01%387.380.106 價平 29.397% 0 127
閎康凱基39購01 713543 0.26 -- -- 0.260.2700.00%0.00%0.00%0.04%4000.025 價平 31.625% 0 97
閎康中信37購01 713549 0.04 -- -- 0.040.0500.00%0.00%0.00%0.25%4000.046 價平 31.625% 0 35
閎康富邦38購01 713669 0.24 -- -- 0.270.2800.00%0.00%0.00%0.04%3100.02 價平 11.774% 0 70
閎康凱基37購02 713708 0.33 -- -- 0.330.3400.00%0.00%0.00%0.03%2950.03 價平 7.288% 0 40
閎康國泰39購01 713765 1.02 -- -- 1.051.0700.00%0.00%0.00%0.02%2800.035 價平 2.321% 0 103
閎康元大37購05 713799 0.48 -- -- 0.440.4500.00%60.27%61.40%2.22%2800.024 價外 3.39% 0 42
閎康國票38購02 713935 1.22 -- -- 1.221.2500.00%0.00%0.00%0.02%3750.132 價平 27.067% 0 77
閎康統一42購01 713996 0.56 -- -- 0.560.5700.00%0.00%0.00%0.02%322.220.011 價平 15.12% 0 235
閎康永豐39購01 714009 1.18 ▲0.02 +1.72% 1.171.1800.00%0.00%0.00%0.01%2800.038 價平 2.321% 0 81
閎康國票39購01 714075 1.1 -- -- 1.131.1500.00%0.00%0.00%0.03%2700.036 價平 -1.296% 0 81
閎康 相關文章