加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 個股(權證)/期貨 » 個股權證

世芯-KY

(3661)
可現股當沖
  • 股價
    2020
  • 漲跌
    ▲20
  • 漲幅
    +1.00%
  • 成交量
    2,918張
  • 產業
    上市 半導體類股

  • 906人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

世芯-KY (3661) 個股權證

世芯-KY (3661) 個股權證－認購
12345...下一頁 >20
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯中信43購01 038161 0.13 ▲0.01 +8.33% 0.120.1300.00%0.00%0.00%0.08%3465.660.001 價平 41.714% 0 166
世芯中信44購01 038162 0.13 ▲0.01 +8.33% 0.130.1400.00%0.00%0.00%0.08%4293.460.001 價平 52.952% 0 199
世芯統一45購01 038627 0.25 ▲0.03 +13.64% 0.240.2500.00%0.00%0.00%0.04%3034.680.001 價平 33.436% 0 231
世芯統一46購01 038628 0.23 -- -- 0.230.2400.00%0.00%0.00%0.04%3430.510.001 價平 41.117% 0 262
世芯統一56購01 038629 0.68 ▲0.02 +3.03% 0.670.8200.00%0.00%0.00%0.22%3422.860.001 價平 40.985% 0 627
世芯統一56購02 038630 0.67 ▲0.06 +9.84% 0.640.6500.00%0.00%0.00%0.02%4059.760.001 價平 50.243% 0 627
世芯元富56購01 038957 0.46 ▲0.01 +2.22% 0.440.4500.00%0.00%0.00%0.02%3762.710.001 價平 46.315% 0 629
世芯元大43購01 040153 0.19 ▲0.01 +5.56% 0.180.191450.00%76.06%78.02%0.06%2935.910.001 價外 31.197% 0 179
世芯元大45購01 040154 0.21 ▲0.01 +5% 0.20.21800.00%75.04%76.72%0.05%3168.60.001 價外 36.249% 0 241
世芯元大46購01 040155 0.26 ▲0.05 +23.81% 0.220.266450.00%75.14%81.33%0.18%3232.960.001 價外 37.519% 0 271
世芯統一46購02 040373 0.38 -- -- 0.380.4200.00%0.00%0.00%0.11%2638.850.001 價平 23.452% 0 273
世芯元大46購03 040560 0.3 ▲0.01 +3.45% 0.290.39480.00%73.48%74.94%0.03%2787.380.001 價外 27.531% 0 273
世芯群益47購01 042327 0.6 ▲0.01 +1.69% 0.590.6500.00%0.00%0.00%0.10%2178.410.001 價平 7.272% 0 285
世芯統一57購01 042889 0.78 ▲0.01 +1.3% 0.760.7700.00%0.00%0.00%0.01%3300.620.001 價平 38.799% 0 655
世芯統一47購01 043558 0.32 -- -- 0.320.3300.00%0.00%0.00%0.03%3850.720.001 價平 47.542% 0 293
世芯統一48購01 043559 0.4 ▲0.03 +8.11% 0.370.3800.00%0.00%0.00%0.03%3488.430.001 價平 42.094% 0 325
世芯統一45購02 043770 0.22 -- -- 0.220.2300.00%0.00%0.00%0.05%3630.680.001 價平 44.363% 0 234
世芯統一47購02 044779 0.3 ▲0.02 +7.14% 0.280.2900.00%0.00%0.00%0.04%3080.580.001 價平 34.428% 0 301
世芯統一47購03 045304 0.36 -- -- 0.360.3700.00%0.00%0.00%0.03%2860.530.001 價平 29.384% 0 306
世芯統一49購01 045604 0.54 ▲0.05 +10.2% 0.530.5400.00%0.00%0.00%0.02%2542.690.001 價平 20.557% 0 368
世芯統一4C購01 045605 0.57 ▲0.04 +7.55% 0.540.5500.00%0.00%0.00%0.02%2970.550.001 價平 31.999% 0 430
世芯統一48購02 045733 0.35 -- -- 0.350.3600.00%0.00%0.00%0.03%2888.970.001 價平 30.079% 0 308
世芯統一58購01 046169 0.88 ▲0.04 +4.76% 0.850.8600.00%0.00%0.00%0.01%3740.70.001 價平 45.999% 0 677
世芯統一48購03 046458 0.52 ▲0.01 +1.96% 0.510.5200.00%0.00%0.00%0.02%2224.710.001 價平 9.202% 0 313
世芯統一4C購02 046724 0.84 ▲0.02 +2.44% 0.830.8400.00%0.00%0.00%0.01%1980.370.001 價平 -2.001% 0 437
世芯統一48購04 047119 0.58 ▲0.02 +3.57% 0.570.5800.00%0.00%0.00%0.02%2294.270.001 價平 11.955% 0 319
世芯中信46購01 047552 0.39 ▲0.03 +8.33% 0.360.3700.00%0.00%0.00%0.03%2723.020.001 價平 25.818% 0 262
世芯元富48購03 047767 0.51 ▲0.02 +4.08% 0.490.500.00%0.00%0.00%0.02%2425.960.001 價平 16.734% 0 325
世芯群益49購01 049829 0.4 -- -- 0.410.4200.00%0.00%0.00%0.02%2728.960.001 價平 25.979% 0 343
12345...下一頁 >20
除息秀亮眼！台積電秒填息領軍下 這3檔也是一開盤就填息UDN聯合新聞網－16天前
台股12日合計有8家上市櫃公司除權息，由權王台積電（2330）領軍，一開盤就秒填息，世芯-KY（3661）、智崴（526......詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－16天前
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
台積電明除息 台股指數將蒸發32.67點UDN聯合新聞網－17天前
證交所發布12日上市公司除權息訊息，12日有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（366......詳全文
世芯-KY 相關文章