台股 » 個股 » 前鼎 » 個股(權證)/期貨 » 個股權證

前鼎

(4908)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.26%
  • 成交量
    3,124
  • 產業
    上櫃 通信網路類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

前鼎 (4908) 個股權證

前鼎 (4908) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
前鼎統一45購02 715216 0.37 ▼-0.01 -2.63% 0.360.3700.00%0.00%0.00%0.03%180.880.022 價平 40.292% 0 325
前鼎兆豐3B購01 715411 0.47 ▲0.01 +2.17% 0.460.4700.00%0.00%0.00%0.02%1330.04 價平 18.797% 0 145
前鼎康和3A購01 715422 0.28 ▼-0.02 -6.67% 0.260.2700.00%0.00%0.00%0.04%1600.05 價平 32.5% 0 115
前鼎元大39購06 715462 0.39 ▼-0.03 -7.14% 0.380.395360.00%79.35%80.52%0.03%132.50.042 價外 18.491% 0 87
前鼎元大39購07 715552 0.26 ▼-0.01 -3.7% 0.240.254000.00%79.66%81.14%0.04%1450.036 價外 25.517% 0 88
前鼎元大39購08 715937 0.48 ▼-0.05 -9.43% 0.470.493480.00%78.67%79.69%0.02%1290.045 價外 16.279% 0 94
前鼎國票3B購01 716122 1.45 ▼-0.08 -5.23% 1.41.4100.00%0.00%0.00%0.01%1150.079 價平 6.087% 0 157
前鼎群益3B購01 716688 0.55 ▲0.08 +17.02% 0000.00%0.00%0.00%0.00%1400.047 價平 22.857% 0 167
前鼎群益3C購03 717100 0.53 -- -- 0000.00%0.00%0.00%0.00%1550.05 價平 30.323% 0 178
前鼎富邦3C購01 717334 0.79 ▼-0.06 -7.06% 0.780.7900.00%0.00%0.00%0.01%118.880.036 價平 9.152% 0 185
前鼎元富3A購01 717336 0.9 ▼-0.11 -10.89% 0.880.900.00%0.00%0.00%0.02%1300.1 價平 16.923% 0 122
前鼎群益3A購01 718212 0.9 ▼-0.06 -6.25% 0.90.9300.00%0.00%0.00%0.03%1120.05 價平 3.571% 0 137
前鼎元富3B購01 718236 1.53 ▼-0.14 -8.38% 1.511.5300.00%0.00%0.00%0.01%1200.1 價平 10% 0 140
前鼎群益3B購02 718274 1.58 ▼-0.14 -8.14% 1.561.600.00%0.00%0.00%0.03%1290.12 價平 16.279% 0 140
前鼎群益3B購03 718634 2.84 ▲0.02 +.71% 2.672.7300.00%0.00%0.00%0.02%1330.2 價平 18.797% 0 147
前鼎富邦3C購02 718815 0.8 ▼-0.02 -2.44% 0.78000.00%0.00%0.00%0.00%90.880.026 價平 -18.838% 0 185
前鼎中信3B購01 719246 0.51 ▼-0.03 -5.56% 0.50.5100.00%0.00%0.00%0.02%1280.046 價平 15.625% 0 165
前鼎國票43購01 719384 1.05 ▲0.07 +7.14% 11.0100.00%0.00%0.00%0.01%1700.07 價平 36.471% 0 287
前鼎永豐3C購01 719722 0.67 ▼-0.1 -12.99% 0.690.700.00%0.00%0.00%0.01%1500.07 價平 28% 0 174
前鼎元富3C購02 719986 1.28 ▼-0.06 -4.48% 1.241.2500.00%0.00%0.00%0.01%1500.15 價平 28% 0 180
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章