yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 合晶 » 個股(權證)/期貨 » 個股權證

合晶

(6182)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.26%
  • 成交量
    4,103
  • 產業
    上櫃 半導體類股
  • 1522人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

合晶 (6182) 個股權證

合晶 (6182) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
合晶統一39購01 707760 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%51.680.09 價平 25.31% 0 79
合晶永豐37購01 711064 0.02 -- -- 00.0200.00%0.00%0.00%0.00%56.310.35 價平 31.451% 0 8
合晶統一3C購01 711954 0.04 -- -- 0.040.0500.00%0.00%0.00%0.25%58.880.1 價平 34.443% 0 175
合晶統一3C購02 711955 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%66.660.088 價平 42.094% 0 175
合晶國票37購01 712053 0.01 -- -- 0.010.0200.00%0.00%0.00%1.00%650.6 價平 40.615% 0 24
合晶中信38購01 712061 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%720.2 價平 46.389% 0 55
合晶凱基37購01 712096 0.01 -- -- 00.100.00%0.00%0.00%0.00%701 價平 44.857% 0 24
合晶元富39購01 712133 0.08 -- -- 0.070.100.00%0.00%0.00%0.43%590.4 價平 34.576% 0 87
合晶國票37購02 712362 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%500.45 價平 22.8% 0 30
合晶群益39購01 712615 0.03 -- -- 0.030.0400.00%0.00%0.00%0.33%550.4 價平 29.818% 0 69
合晶永豐39購01 715725 0.17 ▲0.03 +21.43% 0.160.1700.00%0.00%0.00%0.06%500.36 價平 22.8% 0 79
合晶統一43購01 715789 0.35 ▲0.01 +2.94% 0.350.3600.00%0.00%0.00%0.03%49.990.05 價平 22.785% 0 260
合晶統一43購02 715790 0.31 ▲0.01 +3.33% 0.310.3200.00%0.00%0.00%0.03%62.880.054 價平 38.613% 0 260
合晶國票39購01 715881 0.76 ▲0.06 +8.57% 0.750.7600.00%0.00%0.00%0.01%42.50.35 價平 9.176% 0 80
合晶統一42購01 715904 0.4 -- -- 0.420.4300.00%0.00%0.00%0.02%47.090.101 價平 18.029% 0 233
合晶凱基39購01 716163 0.48 ▲0.04 +9.09% 0.470.4800.00%0.00%0.00%0.02%450.3 價平 14.222% 0 86
合晶群益3A購01 717096 0.58 ▲0.07 +13.73% 0.580.5900.00%0.00%0.00%0.02%460.35 價平 16.087% 0 105
合晶元大3B購01 718900 1.13 ▼-0.03 -2.59% 1.131.143580.00%52.53%52.80%0.88%45.480.399 價外 15.35% 0 146
合晶元大3B購02 719119 1.22 ▲0.03 +2.52% 1.191.2890.00%49.62%49.99%0.83%40.250.276 價外 4.35% 0 150
合晶 相關文章