yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 至上 » 個股(權證)/期貨 » 個股權證

至上

(8112)
可現股當沖
  • 股價
    82.3
  • 漲跌
    ▲0.8
  • 漲幅
    +0.98%
  • 成交量
    7,677
  • 產業
    上市 電子通路類股
  • 869人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

至上 (8112) 個股權證

至上 (8112) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
至上統一43購01 085339 0.75 -- -- 0.760.7700.00%0.00%0.00%0.01%800.035 價平 -2.875% 0 269
至上永豐3A購01 085793 1.09 -- -- 1.091.100.00%0.00%0.00%0.01%113.250.186 價平 27.329% 0 122
至上群益3B購01 086009 0.53 ▼-0.02 -3.64% 0.560.5700.00%0.00%0.00%0.02%1100.15 價平 25.182% 0 153
至上國泰3B購01 086065 1.93 ▼-0.05 -2.53% 2.042.0500.00%0.00%0.00%0.00%82.50.17 價平 0.242% 0 154
至上凱基39購02 086118 0.99 -- -- 0.991.0100.00%0.00%0.00%0.02%850.1 價平 3.176% 0 93
至上國票3A購02 086139 1.3 -- -- 1.31.3100.00%0.00%0.00%0.01%1130.4 價平 27.168% 0 125
至上元大39購05 086450 1.19 ▼-0.08 -6.3% 1.141.16600.00%56.80%57.27%2.59%1130.589 價外 27.79% 0 94
至上元大39購06 086678 2.63 -- -- 2.282.3100.00%55.62%56.33%1.30%82.50.249 價外 1.09% 0 97
至上凱基39購03 086830 0.89 ▲0.02 +2.3% 0.880.8900.00%0.00%0.00%0.01%950.15 價平 13.368% 0 97
至上統一43購02 086881 0.72 -- -- 0.740.7500.00%0.00%0.00%0.01%84.410.045 價平 2.5% 0 251
至上統一44購01 087081 0.65 ▼-0.07 -9.72% 0.690.700.00%0.00%0.00%0.01%87.840.04 價平 6.307% 0 280
至上元大3A購01 087162 2 -- -- 1.71.7200.00%59.58%60.20%1.75%950.3 價外 14.11% 0 98
至上元大3A購02 087163 1.65 -- -- 1.611.6300.00%55.66%56.38%1.84%900.25 價外 9.33% 0 98
至上元大3A購03 087164 1.68 -- -- 1.641.6600.00%55.55%56.43%1.81%850.2 價外 4% 0 98
至上元大3A購04 087440 2.86 -- -- 2.52.5200.00%52.50%53.56%1.19%73.80.189 價內 10.57% 0 99
至上群益3A購01 087494 1.55 ▼-0.13 -7.74% 1.531.5500.00%0.00%0.00%0.01%800.15 價平 -2.875% 0 99
至上國泰3C購01 088069 2.29 ▼-0.14 -5.76% 2.42.4200.00%0.00%0.00%0.01%780.16 價平 -5.513% 0 167
至上元大3A購05 088118 2.19 -- -- 2.022.0500.00%56.42%57.29%1.47%81.30.197 價內 0.37% 0 105
至上元大3A購06 088119 2.31 -- -- 2.252.2700.00%54.52%55.56%1.32%75.70.177 價內 7.79% 0 105
至上元大41購01 088120 2.42 -- -- 2.122.1300.00%59.82%60.14%0.94%102.50.265 價外 20.39% 0 197
至上 相關文章