加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 個股(權證)/期貨 » 個股權證

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    21.56
  • 漲跌
    ▲4.45
  • 漲幅
    +26.01%
  • 成交量
    390,656張
  • 產業
    上市0.00%

  • 376人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

元大滬深300正2 (00637L) 個股權證

元大滬深300正2 (00637L) 個股權證－認購
12345...下一頁 >12
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
滬深2X群益44購01 030772 3.81 ▲2.39 +168.31% 3.813.900.00%0.00%0.00%0.02%191 價平 -13.474% 0 201
滬深2X元富44購01 030977 6.85 ▲3.35 +95.71% 7.19.800.00%0.00%0.00%0.38%14.81 價平 -45.676% 0 202
滬深2X元大3C購04 031315 5 ▲2.86 +133.64% 5.7020.00%40.19%0.00%0.00%161 價內 -34.75% 0 82
滬深2X元大3C購05 031316 6.2 ▲3.44 +124.64% 6.65020.00%41.04%0.00%0.00%151 價內 -43.733% 0 82
滬深2X永豐3B購04 031872 3.1 ▲2.04 +192.45% 4.55000.00%0.00%0.00%0.00%171 價平 -26.824% 0 28
滬深2X國票43購02 032068 2.1 ▲1.26 +150% 2.59000.00%0.00%0.00%0.00%211 價平 -2.667% 0 150
滬深2X永豐3B購05 032092 3.35 ▲2.75 +458.33% 3.61000.00%0.00%0.00%0.00%181 價平 -19.778% 0 31
滬深2X永豐3C購01 032093 0.96 -- -- 4.18000.00%0.00%0.00%0.00%17.51 價平 -23.2% 0 59
滬深2X國泰41購01 032324 6.2 ▲3.7 +148% 6.3800.00%0.00%0.00%0.27%15.31 價平 -40.915% 0 94
滬深2X元大3C購06 032489 4.35 ▲2.89 +197.95% 4.734.81540.00%42.00%47.11%0.01%171 價內 -26.824% 0 62
滬深2X元大41購02 032490 3.59 ▲1.84 +105.14% 4.91050.00%43.35%0.00%0.00%171 價內 -26.824% 0 94
滬深2X元大3A購09 030307 5.3 ▲3.54 +201.14% 6.05010.00%0.10%0.00%0.00%15.51 價內 -39.097% 0 17
滬深2X永豐3A購06 030412 1.23 -- -- 5000.00%0.00%0.00%0.00%16.51 價平 -30.667% 0 18
滬深2X永豐3B購03 030413 6.9 ▲4.01 +138.75% 7000.00%0.00%0.00%0.00%14.51 價平 -48.69% 0 49
滬深2X凱基3B購05 032637 4.93 ▲3.61 +273.48% 4.935.100.00%0.00%0.00%0.03%16.661 價平 -29.412% 0 33
滬深2X凱基41購03 032638 4.95 ▲3.13 +171.98% 55.500.00%0.00%0.00%0.10%171 價平 -26.824% 0 94
滬深2X凱基45購02 033097 2.91 ▲1.7 +140.5% 3.043.1400.00%0.00%0.00%0.03%20.61 價平 -4.66% 0 216
滬深2X元大3B購07 033956 1.6 -- -- 5.1000.00%38.82%0.00%0.00%16.51 價內 -30.667% 0 40
滬深2X元富45購01 034922 6.4 ▲3.16 +97.53% 77.500.00%0.00%0.00%0.07%151 價平 -43.733% 0 227
滬深2X元富3B購04 035711 5.05 ▲3.54 +234.44% 5.15000.00%0.00%0.00%0.00%16.51 價平 -30.667% 0 52
滬深2X元富3B購05 035712 5.55 ▲3.5 +170.73% 5.75.900.00%0.00%0.00%0.04%161 價平 -34.75% 0 52
滬深2X元富45購02 035713 5.2 ▲2.94 +130.09% 5.4000.00%0.00%0.00%0.00%171 價平 -26.824% 0 231
滬深2X元大3C購07 035964 4.59 ▲3.01 +190.51% 4.595.116320.00%49.39%67.71%0.11%17.51 價內 -23.2% 0 83
滬深2X元大42購03 035965 1.88 -- -- 4.72700.00%41.48%97.60%0.48%17.51 價內 -23.2% 0 145
滬深2X永豐3B購06 036065 2.57 -- -- 6.2000.00%0.00%0.00%0.00%15.51 價平 -39.097% 0 54
滬深2X凱基42購04 036087 4.51 ▲2.7 +149.17% 4.584.6800.00%0.00%0.00%0.02%181 價平 -19.778% 0 146
滬深2X群益3B購01 036365 0.14 -- -- 0.08000.00%0.00%0.00%0.00%15.251 價平 -41.377% 0 55
滬深2X國泰42購01 036455 6.05 ▲3.71 +158.55% 6.15000.00%0.00%0.00%0.00%15.51 價平 -39.097% 0 122
滬深2X元富3B購06 036508 6 ▲3.65 +155.32% 6.15000.00%0.00%0.00%0.00%15.51 價平 -39.097% 0 56
滬深2X元大3C購08 037058 2.58 -- -- 6.25000.00%58.10%0.00%0.00%15.51 價內 -39.097% 0 60
滬深2X元大3C購09 037493 2.07 -- -- 5.65000.00%41.39%0.00%0.00%161 價內 -34.75% 0 62
滬深2X元大43購03 037494 3.21 -- -- 6.8000.00%40.58%0.00%0.00%151 價內 -43.733% 0 152
滬深2X群益3C購04 037547 2.49 -- -- 6.3000.00%0.00%0.00%0.00%151 價平 -43.733% 0 62
滬深2X凱基3C購03 037634 2.1 -- -- 5.76.200.00%0.00%0.00%0.09%15.981 價平 -34.919% 0 63
滬深2X群益46購01 037934 3.98 ▲2.51 +170.75% 3.444.0800.00%0.00%0.00%0.19%21.241 價平 -1.507% 0 249
滬深2X元大42購04 039045 4.6 ▲2.08 +82.54% 60500.00%41.80%0.00%0.00%15.881 價內 -35.768% 0 137
滬深2X永豐41購01 041238 7.45 ▲3.95 +112.86% 7.55800.00%0.00%0.00%0.06%141 價平 -54% 0 91
滬深2X永豐41購02 041610 6.35 ▲3.5 +122.81% 6.6000.00%0.00%0.00%0.00%151 價平 -43.733% 0 94
滬深2X元大44購01 042096 6.65 ▲3.49 +110.44% 6.97390.00%40.97%45.23%0.01%151 價內 -43.733% 0 186
滬深2X凱基41購05 042257 3.53 -- -- 7.68.100.00%0.00%0.00%0.07%141 價平 -54% 0 97
滬深2X凱基44購01 042258 6.6 ▲3.34 +102.45% 6.85700.00%0.00%0.00%0.02%151 價平 -43.733% 0 187
滬深2X群益41購04 042441 5.1 ▲2.56 +100.79% 6.65000.00%0.00%0.00%0.00%151 價平 -43.733% 0 98
滬深2X群益43購05 042442 2.33 -- -- 5.7000.00%0.00%0.00%0.00%161 價平 -34.75% 0 157
滬深2X國票42購03 044695 6 ▲3.36 +127.27% 68.800.00%0.00%0.00%0.47%161 價平 -34.75% 0 144
滬深2X永豐42購01 045878 7.25 ▲3.6 +98.63% 7.6000.00%0.00%0.00%0.00%141 價平 -54% 0 123
滬深2X永豐42購02 045879 2.84 -- -- 6.65000.00%0.00%0.00%0.00%151 價平 -43.733% 0 123
滬深2X元富48購01 046958 8.3 ▲3.62 +77.35% 8.51000.00%0.00%0.00%0.18%13.51 價平 -59.704% 0 311
滬深2X永豐42購03 047227 8 ▲4.02 +101.01% 8.1000.00%0.00%0.00%0.00%13.51 價平 -59.704% 0 132
滬深2X國泰44購01 047638 4.41 -- -- 8.45000.00%0.00%0.00%0.00%13.21 價平 -63.333% 0 193
滬深2X國泰44購02 047883 4.14 -- -- 8.15000.00%0.00%0.00%0.00%13.51 價平 -59.704% 0 199
滬深2X永豐42購04 047924 4.47 -- -- 8.55000.00%0.00%0.00%0.00%131 價平 -65.846% 0 138
滬深2X永豐42購05 047925 3.29 -- -- 7.15000.00%0.00%0.00%0.00%14.51 價平 -48.69% 0 138
滬深2X永豐42購06 047926 6.05 ▲3.24 +115.3% 6.3000.00%0.00%0.00%0.00%15.51 價平 -39.097% 0 138
滬深2X永豐43購01 048051 4.28 -- -- 8.25000.00%0.00%0.00%0.00%13.381 價平 -61.136% 0 167
滬深2X永豐43購02 048052 6.8 ▲3.52 +107.32% 7.05000.00%0.00%0.00%0.00%14.661 價平 -47.067% 0 167
滬深2X凱基44購02 048674 3.88 -- -- 7.88.300.00%0.00%0.00%0.06%141 價平 -54% 0 206
滬深2X凱基45購03 048675 5.4 ▲2.9 +116% 5.556.0500.00%0.00%0.00%0.09%16.81 價平 -28.333% 0 234
滬深2X群益49購01 048829 4.89 ▲2.75 +128.5% 0.14.8900.00%0.00%0.00%47.90%19.351 價平 -11.421% 0 360
滬深2X凱基49購01 048873 5 ▲2.57 +105.76% 5.055.500.00%0.00%0.00%0.09%191 價平 -13.474% 0 360
滬深2X群益45購03 049023 7.05 ▲3.03 +75.37% 6.77.800.00%0.00%0.00%0.16%161 價平 -34.75% 0 237
滬深2X元富48購02 049119 8.4 ▲2.85 +51.35% 9.4000.00%0.00%0.00%0.00%12.81 價平 -68.437% 0 329
滬深2X元富58購01 049120 8.4 ▲3.25 +63.11% 8.6518.700.00%0.00%0.00%1.16%14.81 價平 -45.676% 0 696
滬深2X永豐44購01 049302 2.95 -- -- 6.75000.00%0.00%0.00%0.00%151 價平 -43.733% 0 180
滬深2X永豐45購01 049303 3.5 -- -- 7.25000.00%0.00%0.00%0.00%14.81 價平 -45.676% 0 210
滬深2X元大43購05 049388 4.44 -- -- 8.35000.00%54.35%0.00%0.00%13.51 價內 -59.704% 0 150
滬深2X元大41購04 042094 3.57 -- -- 7.65000.00%43.66%0.00%0.00%141 價內 -54% 0 96
滬深2X國票44購01 049474 3.83 -- -- 7.65000.00%0.00%0.00%0.00%141 價平 -54% 0 185
滬深2X永豐43購03 049571 7.5 ▲3.72 +98.41% 7.7000.00%0.00%0.00%0.00%141 價平 -54% 0 151
滬深2X凱基48購02 049761 2.85 -- -- 6.5700.00%0.00%0.00%0.08%161 價平 -34.75% 0 305
滬深2X富邦43購03 049901 4.13 -- -- 7.98.400.00%0.00%0.00%0.06%13.881 價平 -55.331% 0 152
滬深2X富邦46購01 049902 6.4 ▲2.98 +87.13% 6.76.8500.00%0.00%0.00%0.02%15.881 價平 -35.768% 0 244
滬深2X國票44購02 050149 4.87 -- -- 8.759.2500.00%0.00%0.00%0.06%131 價平 -65.846% 0 187
滬深2X元富43購02 050273 5.6 -- -- 9.7000.00%0.00%0.00%0.00%121 價平 -79.667% 0 157
滬深2X元富43購03 050274 5.85 -- -- 9.95000.00%0.00%0.00%0.00%11.81 價平 -82.712% 0 157
滬深2X國泰45購01 050294 4.69 -- -- 8.3000.00%0.00%0.00%0.00%141 價平 -54% 0 220
滬深2X國泰45購02 050426 8.25 ▲3 +57.14% 9.2000.00%0.00%0.00%0.00%12.51 價平 -72.48% 0 220
滬深2X元大43購06 050580 8.05 ▲2.6 +47.71% 9.601900.00%0.10%0.00%0.00%121 價內 -79.667% 0 159
滬深2X元大44購02 050581 14 ▲7 +100% 10.11450.00%0.10%187.57%0.39%11.51 價內 -87.478% 0 192
滬深2X永豐44購02 050650 4.83 -- -- 8.7000.00%0.00%0.00%0.00%131 價平 -65.846% 0 193
滬深2X永豐44購03 050651 4.07 -- -- 7.85000.00%0.00%0.00%0.00%141 價平 -54% 0 193
滬深2X永豐45購02 050652 8.2 ▲3.15 +62.38% 9.15000.00%0.00%0.00%0.00%12.51 價平 -72.48% 0 223
滬深2X元富49購01 051203 9.1 ▲3 +49.18% 10000.00%0.00%0.00%0.00%121 價平 -79.667% 0 350
滬深2X永豐43購04 051268 9 ▲3.45 +62.16% 9.6000.00%0.00%0.00%0.00%121 價平 -79.667% 0 171
滬深2X永豐43購05 051269 5.1 -- -- 9.29.700.00%0.00%0.00%0.05%12.71 價平 -69.764% 0 171
滬深2X元富59購01 051613 9.4 ▲3.3 +54.1% 9.8000.00%0.00%0.00%0.00%13.51 價平 -59.704% 0 720
滬深2X元大43購07 051714 6.5 -- -- 10.6000.00%0.10%0.00%0.00%111 價內 -96% 0 171
滬深2X元大46購01 051715 4.89 -- -- 8.85000.00%40.90%0.00%0.00%131 價內 -65.846% 0 263
滬深2X元大46購02 051716 5.75 -- -- 9.8000.00%43.52%0.00%0.00%121 價內 -79.667% 0 263
滬深2X中信43購01 051777 4.51 -- -- 7.85000.00%0.00%0.00%0.00%151 價平 -43.733% 0 172
滬深2X凱基46購01 051800 5.6 -- -- 9.49.900.00%0.00%0.00%0.05%12.51 價平 -72.48% 0 264
滬深2X群益45購04 051817 2.36 -- -- 0.1000.00%0.00%0.00%0.00%141 價平 -54% 0 234
滬深2X群益45購05 051915 3.32 -- -- 0.1000.00%0.00%0.00%0.00%141 價平 -54% 0 234
滬深2X永豐43購06 051942 3.31 -- -- 7000.00%0.00%0.00%0.00%15.21 價平 -41.842% 0 173
滬深2X永豐44購04 051943 6 ▲3.06 +104.08% 6.25000.00%0.00%0.00%0.00%161 價平 -34.75% 0 206
滬深2X永豐45購03 051944 4.54 -- -- 8.4000.00%0.00%0.00%0.00%13.61 價平 -58.529% 0 234
滬深2X中信47購01 052061 5.7 ▲2.03 +55.31% 6.356.8500.00%0.00%0.00%0.08%201 價平 -7.8% 0 298
滬深2X永豐43購07 052066 5.35 ▲3.11 +138.84% 5.355.600.00%0.00%0.00%0.05%171 價平 -26.824% 0 178
滬深2X永豐43購08 052067 5.45 ▲2.77 +103.36% 6000.00%0.00%0.00%0.00%16.11 價平 -33.913% 0 178
滬深2X永豐44購05 052068 4.59 ▲2.05 +80.71% 5.61000.00%0.00%0.00%0.79%16.91 價平 -27.574% 0 207
滬深2X國票44購04 052167 3.65 -- -- 7.157.6500.00%0.00%0.00%0.07%151 價平 -43.733% 0 207
12345...下一頁 >12
元大滬深300正2 相關文章