加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 個股(權證)/期貨 » 個股權證

川湖

(2059)
可現股當沖
  • 股價
    1225
  • 漲跌
    ▼50
  • 漲幅
    -3.92%
  • 成交量
    1,132張
  • 產業
    上市 電子零組件類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

川湖 (2059) 個股權證

川湖 (2059) 個股權證－認購
12345...下一頁 >21
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
川湖國泰3C購02 030098 0.96 ▼-0.09 -8.57% 0.940.9600.00%0.00%0.00%0.02%12400.003 價平 1.21% 0 209
川湖永豐3C購06 030416 0.65 ▼-0.11 -14.47% 0.650.6600.00%0.00%0.00%0.02%13800.003 價平 11.232% 0 209
川湖凱基42購02 030499 1.12 ▼-0.13 -10.4% 1.071.0900.00%0.00%0.00%0.02%18000.005 價平 31.944% 0 272
川湖凱基42購03 030500 1.13 ▼-0.12 -9.6% 1.111.1200.00%0.00%0.00%0.01%16100.004 價平 23.913% 0 272
川湖群益3A購10 030601 1.39 -- -- 1.151.1700.00%0.00%0.00%0.02%17740.009 價平 30.947% 0 147
川湖凱基3A購08 030729 1.09 ▼-0.21 -16.15% 1.091.100.00%0.00%0.00%0.01%13200.004 價平 7.197% 0 148
川湖群益42購05 030776 2.23 -- -- 1.98200.00%0.00%0.00%0.01%17890.009 價平 31.526% 0 272
川湖台新3A購01 030896 1.75 -- -- 1.431.5300.00%0.00%0.00%0.07%1254.40.007 價平 2.344% 0 149
川湖凱基3A購09 030942 1.29 -- -- 1.131.1400.00%0.00%0.00%0.01%14300.005 價平 14.336% 0 149
川湖群益42購06 030997 2.57 ▼-0.38 -12.88% 2.542.5700.00%0.00%0.00%0.01%15110.009 價平 18.928% 0 272
川湖永豐3A購06 031140 1.18 ▼-0.18 -13.24% 1.131.1500.00%0.00%0.00%0.02%1243.20.005 價平 1.464% 0 150
川湖凱基42購04 031156 1.45 -- -- 1.311.3200.00%0.00%0.00%0.01%14800.004 價平 17.23% 0 273
川湖群益3A購11 031275 1.92 ▼-0.13 -6.34% 1.671.6900.00%0.00%0.00%0.01%14450.008 價平 15.225% 0 150
川湖群益44購02 031483 2.2 ▼-0.09 -3.93% 1.98200.00%0.00%0.00%0.01%17250.008 價平 28.986% 0 335
川湖凱基43購01 031578 1.07 ▼-0.17 -13.71% 1.061.0700.00%0.00%0.00%0.01%12600.003 價平 2.778% 0 279
川湖群益44購03 031679 2.64 ▼-0.35 -11.71% 2.662.6900.00%0.00%0.00%0.01%15400.009 價平 20.455% 0 336
川湖凱基3B購11 031889 0.95 ▼-0.12 -11.21% 0.880.900.00%0.00%0.00%0.02%12000.003 價平 -2.083% 0 157
川湖國泰41購01 031997 0.97 -- -- 0.860.8800.00%0.00%0.00%0.02%12850.003 價平 4.669% 0 219
川湖群益41購06 032148 1.19 ▼-0.08 -6.3% 1.041.0500.00%0.00%0.00%0.01%16000.006 價平 23.438% 0 219
川湖凱基3B購12 032191 0.8 ▼-0.08 -9.09% 0.720.7300.00%0.00%0.00%0.01%17600.005 價平 30.398% 0 160
川湖群益43購03 032462 1.11 ▼-0.05 -4.31% 0.980.9900.00%0.00%0.00%0.01%16400.005 價平 25.305% 0 281
川湖國泰41購02 032555 0.97 ▼-0.15 -13.39% 0.960.9800.00%0.00%0.00%0.02%13400.003 價平 8.582% 0 223
川湖凱基45購01 032648 0.84 ▼-0.09 -9.68% 0.830.8400.00%0.00%0.00%0.01%17300.003 價平 29.191% 0 343
川湖元大3B購05 032726 0.98 ▼-0.07 -6.67% 0.860.883000.00%94.27%95.51%0.02%17150.005 價外 28.571% 0 162
川湖元富3B購07 032931 2.58 -- -- 2.172.2400.00%0.00%0.00%0.03%15500.015 價平 20.968% 0 163
川湖群益3B購09 033029 1.91 ▼-0.11 -5.45% 1.691.7300.00%0.00%0.00%0.02%12170.007 價平 -0.657% 0 163
川湖元大3B購06 033225 0.78 ▼-0.11 -12.36% 0.770.798860.00%90.83%92.86%0.03%13500.003 價外 9.259% 0 164
川湖元大41購04 033226 1.27 -- -- 1.051.0700.00%91.22%92.25%0.02%17450.005 價外 29.799% 0 225
川湖元大41購05 033227 1.14 ▼-0.06 -5% 1.061.08100.00%90.93%92.22%0.02%15000.004 價外 18.333% 0 225
川湖兆豐3C購01 033318 0.98 ▼-0.12 -10.91% 0.930.9400.00%0.00%0.00%0.01%13570.005 價平 9.727% 0 195
川湖元大3C購05 033503 1.09 ▼-0.1 -8.4% 1.041.07250.00%88.65%90.75%0.03%14000.004 價外 12.5% 0 195
川湖元大41購06 033504 0.86 ▼-0.15 -14.85% 0.850.87100.00%89.20%90.49%0.02%17000.004 價外 27.941% 0 226
川湖元大45購01 033505 0.83 ▼-0.09 -9.78% 0.810.824980.00%89.15%89.85%0.01%18000.003 價外 31.944% 0 346
川湖富邦45購01 033574 1.13 -- -- 11.0200.00%0.00%0.00%0.02%1199.880.003 價平 -2.094% 0 349
川湖國票45購01 033771 1.42 ▼-0.24 -14.46% 1.381.400.00%0.00%0.00%0.01%18700.007 價平 34.492% 0 349
川湖群益3B購10 033793 2.09 ▼-0.09 -4.13% 1.851.8800.00%0.00%0.00%0.02%12310.007 價平 0.487% 0 168
川湖凱基3B購13 033850 0.68 ▼-0.11 -13.92% 0.680.6900.00%0.00%0.00%0.01%13800.003 價平 11.232% 0 169
川湖元富3B購08 034136 1.5 -- -- 1.261.2900.00%0.00%0.00%0.02%14000.008 價平 12.5% 0 170
川湖元富42購01 034137 1.9 -- -- 1.651.6900.00%0.00%0.00%0.02%18600.01 價平 34.14% 0 262
川湖元富42購02 034138 1.65 ▼-0.11 -6.25% 1.451.4900.00%0.00%0.00%0.03%17500.01 價平 30% 0 262
川湖群益3B購11 034204 1.4 ▼-0.23 -14.11% 1.311.3300.00%0.00%0.00%0.02%17100.008 價平 28.363% 0 170
川湖國票3C購01 034667 1.12 ▼-0.2 -15.15% 1.051.0700.00%0.00%0.00%0.02%15000.006 價平 18.333% 0 202
川湖群益3B購12 035042 1.46 -- -- 1.261.2800.00%0.00%0.00%0.02%15680.007 價平 21.875% 0 175
川湖國泰41購03 035074 0.86 -- -- 0.750.7700.00%0.00%0.00%0.03%15500.003 價平 20.968% 0 237
川湖元大3C購06 035164 0.78 -- -- 0.660.6800.00%82.16%83.32%0.03%19250.005 價外 36.364% 0 206
川湖元大3C購07 035583 0.89 ▼-0.07 -7.29% 0.770.791500.00%83.23%84.34%0.03%18200.005 價外 32.692% 0 209
川湖台新3B購01 035758 1.76 ▼-0.37 -17.37% 1.741.7600.00%0.00%0.00%0.01%14500.009 價平 15.517% 0 181
川湖元大36購01 047749 46.8 -- -- 42.3000.00%0.10%0.00%0.00%606.10.069 價內 -102.112% 0 14
川湖凱基36購01 048309 38 -- -- 34.435.400.00%0.00%0.00%0.03%606.10.056 價平 -102.112% 0 17
川湖統一36購01 049075 4.46 -- -- 3.984.0800.00%0.00%0.00%0.03%651.710.007 價平 -87.967% 0 23
川湖永豐37購01 063030 2.33 ▼-0.35 -13.06% 2.3000.00%0.00%0.00%0.00%847.350.006 價平 -44.568% 0 52
川湖永豐38購01 063031 3.32 -- -- 2.592.6900.00%0.00%0.00%0.04%1202.430.018 價平 -1.877% 0 83
川湖永豐39購01 063032 3.2 ▼-0.42 -11.6% 3.033.1300.00%0.00%0.00%0.03%1008.750.011 價平 -21.437% 0 114
川湖凱基36購02 063049 1.99 ▲0.53 +36.3% 0.921.9900.00%0.00%0.00%1.16%12900.015 價平 5.039% 0 22
川湖兆豐37購01 063081 1.76 -- -- 1.521.5300.00%0.00%0.00%0.01%8500.004 價平 -44.118% 0 52
川湖兆豐38購01 063082 1.31 -- -- 1.081.0900.00%0.00%0.00%0.01%9700.004 價平 -26.289% 0 83
川湖統一38購01 063089 1.57 ▼-0.05 -3.09% 1.381.3900.00%0.00%0.00%0.01%928.050.004 價平 -31.997% 0 83
川湖統一38購02 063090 1.41 -- -- 1.151.200.00%0.00%0.00%0.04%10880.005 價平 -12.592% 0 83
川湖統一38購03 063091 1.61 -- -- 1.431.4600.00%0.00%0.00%0.02%777.770.003 價平 -57.502% 0 83
川湖統一3A購01 063092 0.94 ▼-0.15 -13.76% 0.92000.00%0.00%0.00%0.00%12880.005 價平 4.891% 0 146
川湖統一3C購01 063093 1.03 ▼-0.03 -2.83% 0.920.9400.00%0.00%0.00%0.02%888.880.002 價平 -37.814% 0 205
川湖統一3C購02 063094 0.83 ▼-0.11 -11.7% 0.820.8400.00%0.00%0.00%0.02%1088.880.002 價平 -12.501% 0 205
川湖統一3C購03 063095 0.82 -- -- 0.720.8300.00%0.00%0.00%0.15%1288.880.002 價平 4.956% 0 205
川湖元大36購02 063101 2.74 -- -- 2.242.3400.00%65.60%93.65%0.04%9500.008 價內 -28.947% 0 22
川湖元大37購01 063102 2.31 -- -- 1.922.0100.00%76.78%86.23%0.05%10000.007 價內 -22.5% 0 52
川湖元大38購01 063103 1.36 ▼-0.12 -8.11% 1.211.25140.00%69.98%72.99%0.03%11500.006 價內 -6.522% 0 83
川湖元大39購01 063104 1.27 ▼-0.2 -13.61% 1.251.296620.00%84.11%86.54%0.03%12900.006 價外 5.039% 0 114
川湖元富37購01 063142 2.21 -- -- 1.571.6700.00%0.00%0.00%0.06%12000.015 價平 -2.083% 0 52
川湖國泰36購01 063170 5.35 -- -- 4.384.4400.00%0.00%0.00%0.01%9300.015 價平 -31.72% 0 22
川湖國泰36購02 063171 4.61 -- -- 3.533.5900.00%0.00%0.00%0.02%9900.015 價平 -23.737% 0 22
川湖富邦36購01 063175 1.51 -- -- 1.251.3100.00%0.00%0.00%0.05%908.880.004 價平 -34.781% 0 22
川湖群益3A購01 063187 3.83 ▼-0.42 -9.88% 3.763.8600.00%0.00%0.00%0.03%10000.01 價平 -22.5% 0 146
川湖統一3C購04 063231 0.77 ▼-0.08 -9.41% 0.760.7700.00%0.00%0.00%0.01%1111.110.002 價平 -10.25% 0 209
川湖凱基36購03 063247 3.1 -- -- 2.542.6400.00%0.00%0.00%0.04%9500.009 價平 -28.947% 0 27
川湖凱基38購01 063248 2.13 -- -- 1.771.8400.00%0.00%0.00%0.04%11500.008 價平 -6.522% 0 86
川湖群益36購01 063309 1.94 ▼-0.52 -21.14% 0.64000.00%0.00%0.00%0.00%12000.015 價平 -2.083% 0 27
川湖富邦38購01 063579 2.63 -- -- 2.312.3900.00%0.00%0.00%0.03%766.880.005 價平 -59.738% 0 87
川湖中信38購01 063764 2.77 -- -- 2.242.3400.00%0.00%0.00%0.04%11820.012 價平 -3.638% 0 90
川湖國泰36購04 063833 5.25 -- -- 4.464.5200.00%0.00%0.00%0.01%8500.012 價平 -44.118% 0 28
川湖凱基3A購01 064144 4.59 -- -- 4.014.1100.00%0.00%0.00%0.02%9700.011 價平 -26.289% 0 154
川湖國票35購03 064176 5.7 -- -- 5.55.9500.00%0.00%0.00%0.08%10000.02 價平 -27.5% 0 2
川湖永豐38購02 064293 2.29 -- -- 22.0600.00%0.00%0.00%0.03%9010.005 價平 -35.96% 0 94
川湖台新35購01 064306 3.11 -- -- 2.36000.00%0.00%0.00%0.00%988.880.01 價平 -23.878% 0 2
川湖富邦37購01 064463 2.73 -- -- 2.042.1200.00%0.00%0.00%0.04%10880.01 價平 -12.592% 0 63
川湖國票36購01 064796 8.75 -- -- 7.558.0500.00%0.00%0.00%0.07%8000.018 價平 -53.125% 0 6
川湖國泰37購01 064909 7.9 -- -- 6.957.2500.00%0.00%0.00%0.04%7600.015 價平 -61.184% 0 35
川湖永豐39購02 065173 7.4 ▼-0.65 -8.07% 7.4800.00%0.00%0.00%0.08%8010.016 價平 -52.934% 0 100
川湖統一3B購01 065181 3.1 -- -- 2.792.8900.00%0.00%0.00%0.04%6880.005 價平 -78.052% 0 161
川湖永豐37購02 065343 6.9 -- -- 5.856.200.00%0.00%0.00%0.06%9010.017 價平 -35.96% 0 41
川湖統一3B購02 065368 2.13 -- -- 1.941.9900.00%0.00%0.00%0.03%599.990.003 價平 -104.17% 0 162
川湖統一3B購03 065369 2.48 ▼-0.14 -5.34% 2.382.3900.00%0.00%0.00%0.00%793.650.005 價平 -54.35% 0 162
川湖凱基36購04 065396 6.05 -- -- 4.39000.00%0.00%0.00%0.00%10500.025 價平 -16.667% 0 9
川湖凱基36購05 065589 10.1 -- -- 8.89.300.00%0.00%0.00%0.06%7800.02 價平 -57.051% 0 10
川湖凱基36購06 065590 9.25 -- -- 7.25000.00%0.00%0.00%0.00%9800.03 價平 -25% 0 10
川湖統一3B購04 065735 1.58 -- -- 1.421.4500.00%0.00%0.00%0.02%888.880.003 價平 -37.814% 0 163
川湖中信36購01 065790 10.5 -- -- 0000.00%0.00%0.00%0.00%7780.015 價平 -57.455% 0 14
川湖元大36購03 065818 8.25 -- -- 7.1000.00%0.10%0.00%0.00%8250.018 價內 -48.485% 0 14
川湖元大39購02 065819 4.97 -- -- 4.35000.00%72.62%0.00%0.00%8250.01 價內 -48.485% 0 104
川湖元大3A購01 065820 2.04 -- -- 1.79000.00%72.13%0.00%0.00%8250.004 價內 -48.485% 0 133
川湖國泰37購02 065978 6.7 -- -- 5.455.7500.00%0.00%0.00%0.06%9600.02 價平 -27.604% 0 42
12345...下一頁 >21
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音